{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95495,"rows_kept":95495,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.02,81517.97,0.0,0.41298,3e-05,33.23137]
[1778140823770,137.02,81502.23,0.0,0.41246,3e-05,33.21509]
[1778140828805,137.02,81500.39,0.0,0.4124,3e-05,33.21319]
[1778140833840,137.02,81498.87,0.0,0.41233,3e-05,33.2085]
[1778140838875,137.02,81489.1,0.0,0.41201,3e-05,33.19835]
[1778140843910,137.02,81475.07,0.0,0.41154,3e-05,33.18375]
[1778140846931,45.0,81462.42,0.0,0.18973,7e-05,23.11917]
[1778140848945,44.59,81458.924,0.0,0.18717,7e-05,22.92559]
[1778140850960,44.19,81456.164,0.0,0.18473,7e-05,22.7393]
[1778140853113,43.81,81455.772,0.0,0.18253,7e-05,22.5699]
[1778140854989,43.45,81455.992,0.0,0.18044,7e-05,22.40762]
[1778140858010,42.93,81456.562,0.0,0.17744,7e-05,22.17249]
[1778140861036,42.44,81464.02,0.0,0.17507,7e-05,21.98668]
[1778140864057,41.97,81458.26,0.0,0.17189,7e-05,21.73066]
[1778140868086,41.4,81471.196,0.0,0.16934,7e-05,21.52675]
[1778140872114,40.87,81480.404,0.0,0.16675,7e-05,21.31643]
[1778140876135,40.38,81481.58,0.0,0.16379,7e-05,21.07154]
[1778140880139,39.93,81479.608,0.0,0.16081,7e-05,20.82085]
[1778140884143,39.51,81477.88,0.0,0.15805,7e-05,20.58504]
[1778140889148,39.04,81477.29,0.0,0.15495,7e-05,20.31856]
[1778140894153,38.61,81483.726,0.0,0.1526,7e-05,20.11374]
[1778140899158,38.22,81485.69,0.0,0.15019,7e-05,19.90259]
[1778140904163,37.86,81511.108,0.0,0.14969,7e-05,19.86453]
[1778140909168,37.54,81519.912,0.0,0.1482,7e-05,19.7346]
[1778140914173,37.26,81520.982,0.0,0.14635,7e-05,19.5688]
[1778140919178,36.99,81540.908,0.0,0.14603,7e-05,19.54481]
[1778140924183,36.76,81541.838,0.0,0.14449,7e-05,19.40653]
[1778140929188,36.54,81554.976,0.0,0.14399,7e-05,19.36404]
[1778140934193,36.35,81564.532,0.0,0.14336,7e-05,19.30917]
[1778140939199,36.18,81582.898,0.0,0.1435,7e-05,19.32606]
[1778140944204,36.02,81573.444,0.0,0.14171,7e-05,19.16091]
[1778140948648,35.87,81547.68,0.0,0.13885,7e-05,18.89113]
[1778140953683,35.74,81540.728,0.0,0.13742,7e-05,18.75564]
[1778140958718,35.63,81543.224,0.0,0.13679,7e-05,18.69674]
[1778140963753,35.52,81547.438,0.0,0.13635,7e-05,18.65678]
[1778140968788,35.42,81547.36,0.0,0.13567,7e-05,18.5933]
[1778140973824,35.34,81548.99,0.0,0.13518,7e-05,18.54759]
[1778140978859,35.26,81550.554,0.0,0.13474,7e-05,18.50676]
[1778140983895,35.19,81559.862,0.0,0.13492,7e-05,18.52523]
[1778140988930,35.12,81565.636,0.0,0.13488,7e-05,18.52339]
[1778140993965,35.07,81559.346,0.0,0.13402,7e-05,18.44052]
[1778140999000,35.01,81556.964,0.0,0.13348,7e-05,18.38874]
[1778141004038,34.97,81557.082,0.0,0.13315,7e-05,18.35787]
[1778141009073,34.92,81557.316,0.0,0.13287,7e-05,18.33082]
[1778141014108,34.88,81543.956,0.0,0.13161,7e-05,18.20669]
[1778141019143,34.85,81553.576,0.0,0.13206,7e-05,18.25103]
[1778141024178,34.82,81555.624,0.0,0.13198,7e-05,18.24415]
[1778141029290,34.79,81554.684,0.0,0.13171,7e-05,18.21817]
[1778141035255,34.76,81552.504,0.0,0.13134,7e-05,18.18197]
[1778141040300,34.74,81551.932,0.0,0.13113,7e-05,18.16247]
[1778141045305,34.72,81551.674,0.0,0.13097,7e-05,18.14671]
[1778141050310,34.7,81553.58,0.0,0.13097,7e-05,18.14767]
[1778141055315,34.68,81554.152,0.0,0.1309,7e-05,18.14041]
[1778141060320,34.66,81556.588,0.0,0.13097,7e-05,18.1475]
[1778141065325,34.65,81554.744,0.0,0.13074,7e-05,18.1252]
[1778141070330,34.64,81552.34,0.0,0.13048,7e-05,18.09982]
[1778141075335,34.63,81552.45,0.0,0.13039,7e-05,18.0895]
[1778141080340,34.62,81553.0,0.0,0.13036,7e-05,18.0867]
[1778141085345,34.61,81553.022,0.0,0.13029,7e-05,18.08082]
[1778141090350,34.6,81545.338,0.0,0.12969,7e-05,18.0208]
[1778141095355,34.59,81546.714,0.0,0.12974,7e-05,18.02573]
[1778141100360,34.59,81547.67,0.0,0.12976,7e-05,18.02822]
[1778141105365,34.58,81550.004,0.0,0.12989,7e-05,18.04098]
[1778141120852,34.57,81552.94,0.0,0.13,7e-05,18.05218]
[1778141125887,34.57,81567.014,0.0,0.13098,7e-05,18.15002]
[1778141130922,34.56,81564.602,0.0,0.13079,7e-05,18.13069]
[1778141136397,34.56,81558.932,0.0,0.13034,7e-05,18.08473]
[1778141142403,34.56,81559.698,0.0,0.13037,7e-05,18.0881]
[1778141148041,34.55,81560.204,0.0,0.13039,7e-05,18.08986]
[1778141153076,34.55,81555.868,0.0,0.13006,7e-05,18.05762]
[1778141158115,34.55,81541.502,0.0,0.12902,7e-05,17.95417]
[1778141163150,34.55,81555.28,0.0,0.13,7e-05,18.05099]
[1778141168186,34.55,81548.624,0.0,0.12951,7e-05,18.00255]
[1778141173535,34.54,81552.778,0.0,0.12979,7e-05,18.03118]
[1778141179263,34.54,81552.896,0.0,0.12979,7e-05,18.03105]
[1778141184298,34.54,81553.438,0.0,0.12982,7e-05,18.03422]
[1778141189334,34.54,81558.32,0.0,0.13017,7e-05,18.06839]
[1778141194369,34.54,81570.058,0.0,0.13099,7e-05,18.14787]
[1778141199404,34.54,81571.328,0.0,0.13107,7e-05,18.15642]
[1778141204439,34.54,81571.694,0.0,0.13109,7e-05,18.15852]
[1778141209474,34.54,81567.622,0.0,0.1308,7e-05,18.12899]
[1778141214509,34.54,81567.102,0.0,0.13075,7e-05,18.12479]
[1778141219544,34.54,81571.224,0.0,0.13105,7e-05,18.15368]
[1778141224579,34.54,81574.568,0.0,0.13128,7e-05,18.17703]
[1778141229591,34.54,81581.264,0.0,0.13176,7e-05,18.22428]
[1778141234596,34.53,81576.852,0.0,0.13144,7e-05,18.19224]
[1778141239601,34.53,81566.666,0.0,0.13069,7e-05,18.11903]
[1778141244606,34.53,81563.348,0.0,0.13045,7e-05,18.09482]
[1778141249611,34.53,81560.68,0.0,0.13025,7e-05,18.07527]
[1778141254616,34.53,81562.82,0.0,0.13038,7e-05,18.08639]
[1778141259620,34.53,81561.366,0.0,0.13027,7e-05,18.07556]
[1778141264625,34.53,81561.99,0.0,0.13031,7e-05,18.07956]
[1778141269630,34.53,81562.528,0.0,0.13034,7e-05,18.08299]
[1778141274635,34.53,81568.784,0.0,0.13079,7e-05,18.1272]
[1778141279640,34.53,81565.126,0.0,0.13052,7e-05,18.10076]
[1778141284645,34.53,81563.576,0.0,0.13041,7e-05,18.08932]
[1778141290034,34.53,81563.012,0.0,0.13036,7e-05,18.08483]
[1778141295069,34.53,81564.342,0.0,0.13045,7e-05,18.09396]
[1778141300104,34.53,81566.676,0.0,0.13062,7e-05,18.11026]
[1778141305139,34.53,81566.168,0.0,0.13058,7e-05,18.10632]
[1778141310174,34.53,81562.508,0.0,0.13031,7e-05,18.07994]
[1778141315209,34.52,81563.814,0.0,0.13038,7e-05,18.08534]
[1778141320244,34.52,81570.082,0.0,0.13083,7e-05,18.12976]
[1778141325687,34.52,81560.002,0.0,0.1301,7e-05,18.05765]
[1778141331321,34.52,81573.256,0.0,0.13105,7e-05,18.15183]
[1778141336356,34.52,81570.262,0.0,0.13084,7e-05,18.1302]
[1778141341391,34.52,81567.176,0.0,0.13061,7e-05,18.10791]
[1778141346430,34.52,81569.232,0.0,0.13075,7e-05,18.12227]
[1778141351466,34.52,81578.974,0.0,0.13146,7e-05,18.19144]
[1778141356511,34.52,81580.73,0.0,0.13158,7e-05,18.20361]
[1778141361546,34.52,81585.842,0.0,0.13194,7e-05,18.23968]
[1778141366581,34.52,81585.494,0.0,0.13191,7e-05,18.23672]
[1778141371616,34.52,81587.672,0.0,0.13205,7e-05,18.24812]
[1778141376651,34.52,81591.112,0.0,0.13229,7e-05,18.27211]
[1778141381686,34.52,81584.298,0.0,0.13179,7e-05,18.22281]
[1778141386749,34.52,81579.47,0.0,0.13143,7e-05,18.18769]
[1778141391753,34.52,81578.246,0.0,0.13134,7e-05,18.1783]
[1778141396758,34.51,81578.384,0.0,0.13134,7e-05,18.17862]
[1778141398970,34.51,81585.992,0.0,0.13189,7e-05,18.23266]
[1778141399761,34.51,81585.666,0.0,0.13186,7e-05,18.2302]
[1778141404766,34.51,81578.036,0.0,0.1313,7e-05,18.17504]
[1778141409771,34.51,81578.158,0.0,0.1313,7e-05,18.17521]
[1778141414776,34.51,81570.768,0.0,0.13076,7e-05,18.12179]
[1778141419781,34.51,81570.088,0.0,0.13071,7e-05,18.11624]
[1778141424786,34.51,81568.114,0.0,0.13056,7e-05,18.10149]
[1778141429791,34.51,81566.276,0.0,0.13042,7e-05,18.08771]
[1778141432794,34.51,81543.676,0.0,0.12877,7e-05,17.92272]
[1778141434691,34.51,81540.95,0.0,0.12858,7e-05,17.90319]
[1778141434792,34.51,81540.95,0.0,0.12857,7e-05,17.90307]
[1778141439801,34.51,81536.34,0.0,0.12824,7e-05,17.8697]
[1778141444806,34.51,81519.104,0.0,0.12701,7e-05,17.7466]
[1778141450168,34.5,81501.638,0.0,0.12577,7e-05,17.62187]
[1778141452941,34.5,81506.904,0.0,0.12614,7e-05,17.65891]
[1778141453189,34.5,81506.904,0.0,0.12613,7e-05,17.65877]
[1778141458224,34.5,81506.256,0.0,0.12608,7e-05,17.65346]
[1778141463259,34.5,81508.36,0.0,0.12622,7e-05,17.66768]
[1778141467521,34.5,81504.138,0.0,0.12592,7e-05,17.63733]
[1778141467622,34.5,81504.138,0.0,0.12592,7e-05,17.6372]
[1778141473333,34.5,81513.426,0.0,0.12657,7e-05,17.70229]
[1778141478560,34.5,81517.44,0.0,0.12685,7e-05,17.73027]
[1778141478573,34.5,81517.44,0.0,0.12684,7e-05,17.73014]
[1778141484409,34.5,81523.012,0.0,0.12723,7e-05,17.76889]
[1778141488734,34.5,81515.842,0.0,0.12672,7e-05,17.71757]
[1778141488835,34.5,81515.842,0.0,0.12672,7e-05,17.71743]
[1778141494480,34.5,81519.95,0.0,0.12698,7e-05,17.7421]
[1778141499515,34.49,81529.952,0.0,0.12768,7e-05,17.8124]
[1778141504550,34.49,81534.658,0.0,0.128,7e-05,17.84505]
[1778141509585,34.49,81532.266,0.0,0.12783,7e-05,17.82717]
[1778141514620,34.49,81522.73,0.0,0.12714,7e-05,17.7585]
[1778141517872,34.49,81512.7,0.0,0.12643,7e-05,17.68693]
[1778141517878,34.49,81508.56,0.0,0.12613,7e-05,17.65738]
[1778141522676,34.49,81493.182,0.0,0.12504,7e-05,17.54752]
[1778141527715,34.49,81488.656,0.0,0.12472,7e-05,17.51467]
[1778141532746,34.49,81491.63,0.0,0.12492,7e-05,17.535]
[1778141537781,34.49,81487.526,0.0,0.12463,7e-05,17.50529]
[1778141542819,34.48,81488.79,0.0,0.12471,7e-05,17.51365]
[1778141547854,34.48,81490.398,0.0,0.12481,7e-05,17.52452]
[1778141552889,34.48,81491.058,0.0,0.12484,7e-05,17.5251]
[1778141557921,34.48,81482.592,0.0,0.12424,7e-05,17.46473]
[1778141562926,34.48,81482.952,0.0,0.12426,7e-05,17.46688]
[1778141567931,34.48,81482.552,0.0,0.12423,7e-05,17.46369]
[1778141572936,34.48,81481.462,0.0,0.12415,7e-05,17.45568]
[1778141577941,34.48,81490.406,0.0,0.12477,7e-05,17.51871]
[1778141582946,34.48,81495.594,0.0,0.12513,7e-05,17.55519]
[1778141587951,34.48,81490.38,0.0,0.12476,7e-05,17.518]
[1778141592956,34.48,81492.75,0.0,0.12493,7e-05,17.5345]
[1778141594397,34.48,81496.768,0.0,0.12521,7e-05,17.56291]
[1778141594498,34.48,81496.768,0.0,0.12521,7e-05,17.56285]
[1778141598659,34.48,81498.6,0.0,0.12533,7e-05,17.57565]
[1778141598760,34.48,81498.6,0.0,0.12533,7e-05,17.57559]
[1778141603967,34.48,81493.882,0.0,0.125,7e-05,17.54183]
[1778141607697,34.48,81497.954,0.0,0.12528,7e-05,17.57047]
[1778141607797,34.48,81497.954,0.0,0.12528,7e-05,17.5704]
[1778141613977,34.48,81485.646,0.0,0.12439,7e-05,17.4792]
[1778141618798,34.48,81485.358,0.0,0.12437,7e-05,17.47688]
[1778141618878,34.48,81485.358,0.0,0.12437,7e-05,17.47681]
[1778141624386,34.48,81485.794,0.0,0.1244,7e-05,17.47949]
[1778141629421,34.48,81487.366,0.0,0.1245,7e-05,17.49029]
[1778141634456,34.48,81493.484,0.0,0.12493,7e-05,17.53328]
[1778141639491,34.47,81492.454,0.0,0.12485,7e-05,17.52564]
[1778141644526,34.47,81494.736,0.0,0.12501,7e-05,17.54145]
[1778141645702,34.47,81494.736,0.0,0.12501,7e-05,17.54145]
[1778141645803,34.47,81494.736,0.0,0.12501,7e-05,17.54138]
[1778141651575,34.47,81508.396,0.0,0.12596,7e-05,17.63772]
[1778141656610,34.47,81509.488,0.0,0.12604,7e-05,17.64498]
[1778141661645,34.47,81506.544,0.0,0.12582,7e-05,17.62352]
[1778141666680,34.47,81502.858,0.0,0.12556,7e-05,17.59675]
[1778141671715,34.47,81502.936,0.0,0.12553,7e-05,17.593]
[1778141676750,34.47,81504.728,0.0,0.12565,7e-05,17.60497]
[1778141681785,34.47,81504.236,0.0,0.12561,7e-05,17.60072]
[1778141686821,34.47,81504.18,0.0,0.1256,7e-05,17.59954]
[1778141691856,34.47,81501.936,0.0,0.12543,7e-05,17.58282]
[1778141696892,34.46,81501.398,0.0,0.12539,7e-05,17.5782]
[1778141701928,34.46,81500.334,0.0,0.1253,7e-05,17.56985]
[1778141706962,34.46,81496.016,0.0,0.12499,7e-05,17.53844]
[1778141712078,34.46,81496.932,0.0,0.12505,7e-05,17.54415]
[1778141718039,34.46,81491.738,0.0,0.12467,7e-05,17.50644]
[1778141723074,34.46,81484.514,0.0,0.12416,7e-05,17.45455]
[1778141727599,34.46,81483.49,0.0,0.12408,7e-05,17.44675]
[1778141727700,34.46,81483.49,0.0,0.12408,7e-05,17.44661]
[1778141731095,34.46,81464.252,0.0,0.12272,7e-05,17.3066]
[1778141736100,34.46,81463.67,0.0,0.12267,7e-05,17.30189]
[1778141741105,34.46,81463.66,0.0,0.12267,7e-05,17.30132]
[1778141746110,34.45,81461.004,0.0,0.12248,7e-05,17.28216]
[1778141751115,34.45,81455.494,0.0,0.1221,7e-05,17.24294]
[1778141756123,34.45,81468.366,0.0,0.12299,7e-05,17.33356]
[1778141761128,34.45,81470.516,0.0,0.12313,7e-05,17.34852]
[1778141766133,34.45,81474.978,0.0,0.12344,7e-05,17.37985]
[1778141771138,34.45,81474.354,0.0,0.12339,7e-05,17.37522]
[1778141776143,34.45,81472.804,0.0,0.12328,7e-05,17.36405]
[1778141782149,34.45,81482.402,0.0,0.12395,7e-05,17.43168]
[1778141787523,34.45,81482.65,0.0,0.12396,7e-05,17.43314]
[1778141792562,34.45,81484.912,0.0,0.1241,7e-05,17.44527]
[1778141797597,34.45,81484.71,0.0,0.12408,7e-05,17.44356]
[1778141802632,34.45,81485.67,0.0,0.12414,7e-05,17.45005]
[1778141807667,34.45,81485.002,0.0,0.12409,7e-05,17.44501]
[1778141812702,34.45,81490.882,0.0,0.1245,7e-05,17.48632]
[1778141818185,34.45,81485.862,0.0,0.12415,7e-05,17.45041]
[1778141823779,34.45,81483.824,0.0,0.124,7e-05,17.43553]
[1778141828814,34.45,81488.672,0.0,0.12434,7e-05,17.46948]
[1778141833849,34.45,81491.622,0.0,0.12454,7e-05,17.49]
[1778141836153,34.45,81490.232,0.0,0.12444,7e-05,17.48007]
[1778141836203,34.45,81496.312,0.0,0.12487,7e-05,17.52308]
[1778141836316,34.45,81496.312,0.0,0.12487,7e-05,17.52308]
[1778141836870,34.45,81496.312,0.0,0.12486,7e-05,17.523]
[1778141842209,34.45,81495.08,0.0,0.12477,7e-05,17.51387]
[1778141843463,34.45,81495.08,0.0,0.12477,7e-05,17.51379]
[1778141843713,34.45,81495.08,0.0,0.12477,7e-05,17.51379]
[1778141844211,34.45,81495.63,0.0,0.12481,7e-05,17.51761]
[1778141844716,34.45,81495.63,0.0,0.12481,7e-05,17.51761]
[1778141844803,34.45,81495.63,0.0,0.12481,7e-05,17.51761]
[1778141844926,34.45,81495.63,0.0,0.12481,7e-05,17.51753]
[1778141849961,34.45,81498.26,0.0,0.12499,7e-05,17.53575]
[1778141852806,34.45,81498.192,0.0,0.12496,7e-05,17.53149]
[1778141852906,34.45,81498.192,0.0,0.12496,7e-05,17.5314]
[1778141853893,34.45,81498.192,0.0,0.12496,7e-05,17.5314]
[1778141853989,34.45,81498.192,0.0,0.12496,7e-05,17.53132]
[1778141857022,34.44,81500.198,0.0,0.1251,7e-05,17.54537]
[1778141857103,34.44,81500.198,0.0,0.1251,7e-05,17.54528]
[1778141859974,34.44,81500.42,0.0,0.12511,7e-05,17.54676]
[1778141860031,34.44,81500.42,0.0,0.12511,7e-05,17.54658]
[1778141861180,34.44,81500.42,0.0,0.12511,7e-05,17.54658]
[1778141861228,34.44,81506.588,0.0,0.12554,7e-05,17.59024]
[1778141861376,34.44,81506.588,0.0,0.12554,7e-05,17.59024]
[1778141862045,34.44,81506.588,0.0,0.12554,7e-05,17.59015]
[1778141867080,34.44,81510.572,0.0,0.12582,7e-05,17.61794]
[1778141867480,34.44,81510.572,0.0,0.12582,7e-05,17.61794]
[1778141868087,34.44,81510.572,0.0,0.12582,7e-05,17.61784]
[1778141869457,34.44,81513.894,0.0,0.12605,7e-05,17.64133]
[1778141870101,34.44,81513.894,0.0,0.12605,7e-05,17.64123]
[1778141875137,34.44,81510.238,0.0,0.12574,7e-05,17.60987]
[1778141879109,34.43,81509.122,0.0,0.12563,7e-05,17.59914]
[1778141879166,34.43,81509.122,0.0,0.12562,7e-05,17.59827]
[1778141880256,34.43,81509.122,0.0,0.12561,7e-05,17.59743]
[1778141881179,34.43,81509.122,0.0,0.1256,7e-05,17.59662]
[1778141886215,34.4,81503.188,0.0,0.12501,7e-05,17.53706]
[1778141891253,34.29,81490.748,0.0,0.12336,7e-05,17.37193]
[1778141896267,34.12,81482.788,0.0,0.12158,7e-05,17.19441]
[1778141901272,33.98,81479.888,0.0,0.12039,7e-05,17.07558]
[1778141906277,33.87,81474.754,0.0,0.11924,7e-05,16.95901]
[1778141911282,33.78,81474.202,0.0,0.11854,7e-05,16.88736]
[1778141916287,33.71,81477.726,0.0,0.11825,7e-05,16.85839]
[1778141921295,33.65,81476.556,0.0,0.11773,7e-05,16.80594]
[1778141922296,33.64,81459.298,0.0,0.11649,7e-05,16.67627]
[1778141923297,33.63,81444.764,0.0,0.11545,7e-05,16.56793]
[1778141924365,33.63,81438.986,0.0,0.11502,7e-05,16.52291]
[1778141925067,33.63,81438.986,0.0,0.11502,7e-05,16.52291]
[1778141925164,33.61,81438.986,0.0,0.11493,7e-05,16.51366]
[1778141929754,33.68,81433.488,0.0,0.11501,7e-05,16.52026]
[1778141929981,33.69,81433.488,0.0,0.11511,7e-05,16.53112]
[1778141930979,33.69,81433.488,0.0,0.11511,7e-05,16.53112]
[1778141931049,33.7,81433.488,0.0,0.11519,7e-05,16.53944]
[1778141936310,33.76,81426.814,0.0,0.11513,7e-05,16.53203]
[1778141941315,33.81,81424.616,0.0,0.11535,7e-05,16.55387]
[1778141945322,33.85,81410.18,0.0,0.11465,7e-05,16.47963]
[1778141950675,33.9,81401.22,0.0,0.11444,7e-05,16.45544]
[1778141955710,33.94,81399.748,0.0,0.11463,7e-05,16.47508]
[1778141960747,33.98,81408.944,0.0,0.11552,7e-05,16.56777]
[1778141965782,34.02,81413.754,0.0,0.1161,7e-05,16.62726]
[1778141971348,34.05,81419.644,0.0,0.1167,7e-05,16.68869]
[1778141976859,34.09,81418.784,0.0,0.1169,7e-05,16.70806]
[1778141981895,34.11,81414.838,0.0,0.11682,7e-05,16.69942]
[1778141986931,34.14,81398.61,0.0,0.1159,7e-05,16.60263]
[1778141991966,34.16,81407.536,0.0,0.11666,7e-05,16.68149]
[1778141997373,34.18,81411.556,0.0,0.11707,7e-05,16.72395]
[1778142003045,34.2,81412.258,0.0,0.11726,7e-05,16.74374]
[1778142008080,34.21,81409.598,0.0,0.11719,7e-05,16.73593]
[1778142012776,34.23,81400.69,0.0,0.11667,7e-05,16.68115]
[1778142013115,34.23,81400.69,0.0,0.11669,7e-05,16.68302]
[1778142015130,34.15,81386.198,0.0,0.11517,7e-05,16.52621]
[1778142019551,34.02,81378.136,0.0,0.11369,7e-05,16.3732]
[1778142020165,33.97,81378.136,0.0,0.11333,7e-05,16.33572]
[1778142022179,33.87,81358.704,0.0,0.11134,7e-05,16.12611]
[1778142027214,33.64,81359.218,0.0,0.10977,7e-05,15.96342]
[1778142032249,33.43,81361.762,0.0,0.10848,7e-05,15.82694]
[1778142037284,33.26,81367.706,0.0,0.10763,7e-05,15.73913]
[1778142041333,33.17,81367.324,0.0,0.10694,7e-05,15.66588]
[1778142041416,33.14,81365.606,0.0,0.10662,7e-05,15.6321]
[1778142047354,33.02,81369.312,0.0,0.10603,7e-05,15.56977]
[1778142050244,32.98,81375.638,0.0,0.10618,7e-05,15.58769]
[1778142050375,32.97,81375.638,0.0,0.10606,7e-05,15.5747]
[1778142054948,32.88,81377.618,0.0,0.10558,7e-05,15.52355]
[1778142055411,32.86,81377.618,0.0,0.10544,7e-05,15.50887]
[1778142060441,32.8,81376.912,0.0,0.10499,7e-05,15.4609]
[1778142061287,32.8,81376.912,0.0,0.10499,7e-05,15.4609]
[1778142061744,32.79,81376.912,0.0,0.10491,7e-05,15.45306]
[1778142062443,32.79,81374.454,0.0,0.1047,7e-05,15.42956]
[1778142068449,32.76,81371.714,0.0,0.10433,6e-05,15.38967]
[1778142071143,32.75,81369.708,0.0,0.10415,6e-05,15.36999]
[1778142071202,32.75,81369.708,0.0,0.10413,6e-05,15.36769]
[1778142076444,32.73,81366.148,0.0,0.10376,6e-05,15.32769]
[1778142076457,32.73,81365.904,0.0,0.10371,6e-05,15.32275]
[1778142080461,32.72,81348.184,0.0,0.10255,6e-05,15.19402]
[1778142085466,32.73,81336.572,0.0,0.10186,6e-05,15.11775]
[1778142085633,32.73,81336.572,0.0,0.10186,6e-05,15.11775]
[1778142086467,32.73,81336.026,0.0,0.10182,6e-05,15.11358]
[1778142089295,32.73,81339.438,0.0,0.10203,6e-05,15.1366]
[1778142089396,32.73,81339.438,0.0,0.10203,6e-05,15.13625]
[1778142091691,32.72,81338.96,0.0,0.10188,6e-05,15.11943]
[1778142092473,32.71,81338.47,0.0,0.10181,6e-05,15.11133]
[1778142093730,32.71,81338.098,0.0,0.10178,6e-05,15.10775]
[1778142094367,32.71,81338.098,0.0,0.10177,6e-05,15.10671]
[1778142099480,32.72,81327.906,0.0,0.10123,6e-05,15.0469]
[1778142104485,32.74,81337.676,0.0,0.10195,6e-05,15.12613]
[1778142104769,32.74,81337.676,0.0,0.10195,6e-05,15.12613]
[1778142104866,32.74,81337.676,0.0,0.10196,6e-05,15.12747]
[1778142110492,32.73,81337.476,0.0,0.10192,6e-05,15.1234]
[1778142111677,32.73,81338.9,0.0,0.10201,6e-05,15.13286]
[1778142112494,32.73,81339.946,0.0,0.10207,6e-05,15.13955]
[1778142117846,32.74,81339.636,0.0,0.10211,6e-05,15.14431]
[1778142122881,32.75,81330.176,0.0,0.10159,6e-05,15.08557]
[1778142128510,32.75,81326.546,0.0,0.10133,6e-05,15.05735]
[1778142133961,32.74,81325.336,0.0,0.1012,6e-05,15.04338]
[1778142136476,32.74,81327.49,0.0,0.10133,6e-05,15.05765]
[1778142136517,32.74,81330.402,0.0,0.10151,6e-05,15.07723]
[1778142137255,32.74,81330.402,0.0,0.10151,6e-05,15.07723]
[1778142143025,32.73,81337.954,0.0,0.10192,6e-05,15.12329]
[1778142148060,32.72,81339.02,0.0,0.10193,6e-05,15.1248]
[1778142153095,32.71,81342.222,0.0,0.10206,6e-05,15.13773]
[1778142158130,32.7,81347.372,0.0,0.10233,6e-05,15.16726]
[1778142160040,32.7,81347.922,0.0,0.10235,6e-05,15.16967]
[1778142160144,32.7,81347.922,0.0,0.10233,6e-05,15.16796]
[1778142162446,32.7,81350.798,0.0,0.10255,6e-05,15.19167]
[1778142162541,32.71,81350.798,0.0,0.10258,6e-05,15.19479]
[1778142168200,32.76,81352.37,0.0,0.10303,6e-05,15.24352]
[1778142173235,32.79,81352.676,0.0,0.10328,6e-05,15.27041]
[1778142174913,32.8,81352.718,0.0,0.10332,6e-05,15.27491]
[1778142180284,32.82,81357.296,0.0,0.10381,6e-05,15.32842]
[1778142181398,32.82,81357.296,0.0,0.10381,6e-05,15.32842]
[1778142181400,32.83,81357.296,0.0,0.10384,6e-05,15.33137]
[1778142182063,32.83,81357.296,0.0,0.10384,6e-05,15.33137]
[1778142182298,32.82,81357.296,0.0,0.10382,6e-05,15.32919]
[1778142187333,32.84,81349.084,0.0,0.10337,6e-05,15.28032]
[1778142192368,32.85,81340.634,0.0,0.10295,6e-05,15.23358]
[1778142197403,32.87,81340.776,0.0,0.10306,6e-05,15.24559]
[1778142202438,32.88,81346.986,0.0,0.10352,6e-05,15.29588]
[1778142207473,32.88,81343.876,0.0,0.10338,6e-05,15.2796]
[1778142212509,32.89,81342.68,0.0,0.10333,6e-05,15.27311]
[1778142216902,32.9,81343.264,0.0,0.1034,6e-05,15.2808]
[1778142217544,32.9,81343.264,0.0,0.10341,6e-05,15.28158]
[1778142222579,32.88,81346.554,0.0,0.10348,6e-05,15.28955]
[1778142223485,32.88,81346.554,0.0,0.10348,6e-05,15.28955]
[1778142228612,32.85,81351.844,0.0,0.10366,6e-05,15.30997]
[1778142233617,32.84,81348.876,0.0,0.10336,6e-05,15.27722]
[1778142238622,32.83,81346.886,0.0,0.10315,6e-05,15.25436]
[1778142243626,32.82,81348.88,0.0,0.10321,6e-05,15.26136]
[1778142246911,32.81,81348.414,0.0,0.10314,6e-05,15.25423]
[1778142252635,32.8,81358.864,0.0,0.10372,6e-05,15.31839]
[1778142256613,32.79,81359.744,0.0,0.10373,6e-05,15.31908]
[1778142256639,32.79,81359.288,0.0,0.10368,6e-05,15.31416]
[1778142261644,32.8,81358.076,0.0,0.1037,6e-05,15.31544]
[1778142267650,32.82,81357.35,0.0,0.10375,6e-05,15.32088]
[1778142272655,32.83,81356.846,0.0,0.10376,6e-05,15.32094]
[1778142277660,32.83,81356.5,0.0,0.1038,6e-05,15.32459]
[1778142283667,32.84,81356.68,0.0,0.10386,6e-05,15.33151]
[1778142289047,32.84,81375.918,0.0,0.10511,7e-05,15.46804]
[1778142294140,32.83,81378.84,0.0,0.10525,7e-05,15.48369]
[1778142294442,32.83,81378.84,0.0,0.10525,7e-05,15.48369]
[1778142294494,32.83,81378.84,0.0,0.10524,7e-05,15.48226]
[1778142295836,32.82,81381.16,0.0,0.10532,7e-05,15.49204]
[1778142296099,32.82,81381.16,0.0,0.1053,7e-05,15.4891]
[1778142297358,32.82,81381.16,0.0,0.1053,7e-05,15.4891]
[1778142297455,32.82,81381.16,0.0,0.10527,7e-05,15.48585]
[1778142298113,32.82,81404.242,0.0,0.1068,7e-05,15.65274]
[1778142303148,32.82,81418.848,0.0,0.1078,7e-05,15.76104]
[1778142308183,32.82,81422.398,0.0,0.10802,7e-05,15.78555]
[1778142313218,32.82,81414.864,0.0,0.10754,7e-05,15.7335]
[1778142318253,32.83,81416.612,0.0,0.10767,7e-05,15.74765]
[1778142323288,32.83,81415.828,0.0,0.10764,7e-05,15.74363]
[1778142328323,32.83,81414.584,0.0,0.10757,7e-05,15.73628]
[1778142333723,32.83,81418.558,0.0,0.10781,7e-05,15.76143]
[1778142339400,32.82,81431.18,0.0,0.1086,7e-05,15.847]
[1778142344437,32.82,81431.066,0.0,0.10855,7e-05,15.84121]
[1778142349472,32.81,81429.22,0.0,0.1084,7e-05,15.82531]
[1778142350131,32.81,81429.22,0.0,0.1084,7e-05,15.82531]
[1778142350741,32.82,81408.922,0.0,0.10707,7e-05,15.6808]
[1778142352504,32.82,81377.61,0.0,0.10501,7e-05,15.45695]
[1778142353172,32.82,81377.61,0.0,0.10501,7e-05,15.45695]
[1778142353511,32.82,81377.61,0.0,0.10502,7e-05,15.45801]
[1778142356532,32.84,81362.694,0.0,0.10421,6e-05,15.36824]
[1778142360247,32.85,81375.484,0.0,0.10515,7e-05,15.47104]
[1778142360560,32.86,81375.484,0.0,0.10518,7e-05,15.47424]
[1778142365595,32.85,81370.802,0.0,0.10481,7e-05,15.43451]
[1778142370633,32.84,81377.226,0.0,0.10518,7e-05,15.47429]
[1778142375668,32.83,81375.452,0.0,0.105,7e-05,15.45566]
[1778142380703,32.82,81383.064,0.0,0.10542,7e-05,15.50168]
[1778142385740,32.81,81382.618,0.0,0.10533,7e-05,15.49166]
[1778142390775,32.81,81374.302,0.0,0.10476,7e-05,15.42951]
[1778142395786,32.81,81375.678,0.0,0.1048,7e-05,15.43302]
[1778142400791,32.8,81373.186,0.0,0.10463,7e-05,15.41368]
[1778142405796,32.8,81373.262,0.0,0.10462,7e-05,15.4128]
[1778142410801,32.8,81385.384,0.0,0.10537,7e-05,15.49493]
[1778142411492,32.8,81385.384,0.0,0.10537,7e-05,15.49493]
[1778142411593,32.8,81385.384,0.0,0.10536,7e-05,15.49368]
[1778142416807,32.74,81384.458,0.0,0.10491,7e-05,15.44605]
[1778142421816,32.7,81384.332,0.0,0.10459,7e-05,15.41194]
[1778142426821,32.66,81376.62,0.0,0.10385,6e-05,15.33113]
[1778142431826,32.64,81375.986,0.0,0.10362,6e-05,15.30659]
[1778142436831,32.62,81369.884,0.0,0.1031,6e-05,15.24927]
[1778142441836,32.6,81374.778,0.0,0.1033,6e-05,15.27167]
[1778142446841,32.59,81389.706,0.0,0.10414,7e-05,15.36435]
[1778142451846,32.56,81395.47,0.0,0.10433,7e-05,15.38498]
[1778142456851,32.54,81399.5,0.0,0.10444,7e-05,15.39765]
[1778142462275,32.52,81402.99,0.0,0.10451,7e-05,15.40518]
[1778142467310,32.5,81404.38,0.0,0.10448,7e-05,15.40275]
[1778142472345,32.49,81406.682,0.0,0.10453,7e-05,15.40781]
[1778142477380,32.48,81406.528,0.0,0.10443,7e-05,15.39727]
[1778142482415,32.47,81398.216,0.0,0.10385,7e-05,15.33382]
[1778142487450,32.47,81386.1,0.0,0.10307,7e-05,15.24787]
[1778142492485,32.47,81387.28,0.0,0.10316,7e-05,15.25815]
[1778142497520,32.47,81398.598,0.0,0.10387,7e-05,15.3363]
[1778142502555,32.47,81397.122,0.0,0.10375,7e-05,15.32319]
[1778142507590,32.46,81398.124,0.0,0.1038,7e-05,15.32808]
[1778142512625,32.46,81411.082,0.0,0.10456,7e-05,15.41107]
[1778142517660,32.45,81409.71,0.0,0.10442,7e-05,15.39522]
[1778142522695,32.44,81409.218,0.0,0.10434,7e-05,15.38708]
[1778142527730,32.44,81410.388,0.0,0.10438,7e-05,15.39153]
[1778142532765,32.43,81410.942,0.0,0.10438,7e-05,15.39201]
[1778142537281,32.43,81412.348,0.0,0.10445,7e-05,15.39924]
[1778142538367,32.43,81412.348,0.0,0.10444,7e-05,15.39858]
[1778142538807,32.43,81412.348,0.0,0.10444,7e-05,15.39785]
[1778142543842,32.45,81417.818,0.0,0.10497,7e-05,15.45576]
[1778142548877,32.47,81418.77,0.0,0.10516,7e-05,15.47679]
[1778142553912,32.48,81418.434,0.0,0.10525,7e-05,15.48594]
[1778142558947,32.5,81418.02,0.0,0.10531,7e-05,15.49266]
[1778142563959,32.51,81415.486,0.0,0.10523,7e-05,15.48308]
[1778142565047,32.51,81416.504,0.0,0.10531,7e-05,15.49192]
[1778142565961,32.52,81416.94,0.0,0.10538,7e-05,15.49936]
[1778142570966,32.54,81413.468,0.0,0.10533,7e-05,15.49389]
[1778142575971,32.56,81406.794,0.0,0.10504,7e-05,15.46027]
[1778142581977,32.59,81403.614,0.0,0.10503,7e-05,15.45849]
[1778142586982,32.61,81403.038,0.0,0.10513,7e-05,15.46924]
[1778142591987,32.63,81397.528,0.0,0.1049,7e-05,15.44317]
[1778142596992,32.64,81397.25,0.0,0.10497,7e-05,15.45107]
[1778142597993,32.64,81418.468,0.0,0.10635,7e-05,15.60166]
[1778142602998,32.63,81427.088,0.0,0.10687,7e-05,15.65839]
[1778142608004,32.63,81426.022,0.0,0.10678,7e-05,15.64828]
[1778142613011,32.62,81428.386,0.0,0.10691,7e-05,15.66203]
[1778142617140,32.62,81427.832,0.0,0.10684,7e-05,15.65537]
[1778142617585,32.62,81427.832,0.0,0.10684,7e-05,15.65537]
[1778142623022,32.63,81428.238,0.0,0.10693,7e-05,15.66455]
[1778142628568,32.63,81429.972,0.0,0.10708,7e-05,15.68043]
[1778142634558,32.63,81443.324,0.0,0.10793,7e-05,15.77208]
[1778142638631,32.62,81455.188,0.0,0.10867,7e-05,15.85129]
[1778142638733,32.62,81455.188,0.0,0.10865,7e-05,15.84952]
[1778142644559,32.62,81457.842,0.0,0.10881,7e-05,15.86657]
[1778142649926,32.62,81454.274,0.0,0.10856,7e-05,15.84045]
[1778142655628,32.62,81447.92,0.0,0.10816,7e-05,15.79698]
[1778142660662,32.62,81451.954,0.0,0.10844,7e-05,15.82699]
[1778142663417,32.62,81452.014,0.0,0.10844,7e-05,15.82727]
[1778142668718,32.62,81460.45,0.0,0.10897,7e-05,15.88405]
[1778142674076,32.61,81457.942,0.0,0.10878,7e-05,15.86331]
[1778142674569,32.61,81457.942,0.0,0.10878,7e-05,15.86331]
[1778142679795,32.61,81456.23,0.0,0.10864,7e-05,15.84894]
[1778142684634,32.61,81459.83,0.0,0.10886,7e-05,15.87296]
[1778142689867,32.6,81472.876,0.0,0.10969,7e-05,15.96177]
[1778142694642,32.59,81480.192,0.0,0.11008,7e-05,16.00237]
[1778142699938,32.57,81490.578,0.0,0.11063,7e-05,16.06248]
[1778142704975,32.56,81481.2,0.0,0.10993,7e-05,15.9868]
[1778142710010,32.55,81478.434,0.0,0.10971,7e-05,15.96331]
[1778142715045,32.55,81478.812,0.0,0.10971,7e-05,15.96342]
[1778142720080,32.55,81477.862,0.0,0.10963,7e-05,15.95526]
[1778142725115,32.55,81463.926,0.0,0.10873,7e-05,15.85847]
[1778142730133,32.56,81459.522,0.0,0.10849,7e-05,15.83181]
[1778142735138,32.57,81459.146,0.0,0.1085,7e-05,15.83344]
[1778142740143,32.57,81457.016,0.0,0.1084,7e-05,15.82236]
[1778142745148,32.58,81451.996,0.0,0.1081,7e-05,15.79005]
[1778142749152,32.59,81435.238,0.0,0.10705,7e-05,15.67615]
[1778142754157,32.6,81441.724,0.0,0.10756,7e-05,15.72972]
[1778142760163,32.61,81442.114,0.0,0.10765,7e-05,15.73903]
[1778142765168,32.62,81436.708,0.0,0.10734,7e-05,15.70531]
[1778142770173,32.63,81433.872,0.0,0.10721,7e-05,15.69161]
[1778142775178,32.63,81431.24,0.0,0.1071,7e-05,15.679]
[1778142775293,32.63,81431.24,0.0,0.1071,7e-05,15.679]
[1778142781184,32.64,81427.734,0.0,0.10693,7e-05,15.66057]
[1778142786025,32.65,81427.954,0.0,0.10699,7e-05,15.6668]
[1778142786123,32.65,81427.954,0.0,0.107,7e-05,15.66782]
[1778142791577,32.64,81433.47,0.0,0.10728,7e-05,15.6983]
[1778142797201,32.63,81432.876,0.0,0.10717,7e-05,15.68646]
[1778142803207,32.63,81422.434,0.0,0.10646,7e-05,15.60989]
[1778142808697,32.63,81423.284,0.0,0.10651,7e-05,15.61497]
[1778142813733,32.62,81424.826,0.0,0.10658,7e-05,15.62129]
[1778142818768,32.62,81422.8,0.0,0.10644,7e-05,15.60628]
[1778142823646,32.63,81416.79,0.0,0.10606,7e-05,15.56525]
[1778142823803,32.63,81416.79,0.0,0.10607,7e-05,15.56575]
[1778142828838,32.63,81416.582,0.0,0.10605,7e-05,15.56372]
[1778142834020,32.62,81419.766,0.0,0.10625,7e-05,15.58535]
[1778142837904,32.62,81401.314,0.0,0.10503,7e-05,15.45214]
[1778142842939,32.63,81400.978,0.0,0.10507,7e-05,15.4572]
[1778142847974,32.65,81392.832,0.0,0.10463,7e-05,15.40801]
[1778142853009,32.66,81379.268,0.0,0.10382,7e-05,15.31886]
[1778142858044,32.68,81367.528,0.0,0.1032,6e-05,15.25081]
[1778142861144,32.69,81365.906,0.0,0.10316,6e-05,15.24638]
[1778142865093,32.69,81382.51,0.0,0.1043,7e-05,15.37153]
[1778142870274,32.7,81378.27,0.0,0.10405,7e-05,15.34399]
[1778142876170,32.7,81385.28,0.0,0.10449,7e-05,15.39026]
[1778142881205,32.7,81379.484,0.0,0.10412,7e-05,15.34961]
[1778142886241,32.7,81378.094,0.0,0.10405,7e-05,15.34194]
[1778142891275,32.69,81376.79,0.0,0.10388,6e-05,15.32414]
[1778142896185,32.69,81365.656,0.0,0.10315,6e-05,15.24346]
[1778142896286,32.69,81365.656,0.0,0.10315,6e-05,15.24309]
[1778142901304,32.68,81373.66,0.0,0.1036,6e-05,15.29339]
[1778142906309,32.67,81365.402,0.0,0.10301,6e-05,15.22861]
[1778142911314,32.66,81375.334,0.0,0.10359,6e-05,15.29245]
[1778142916319,32.65,81374.14,0.0,0.10345,6e-05,15.2772]
[1778142921324,32.65,81372.24,0.0,0.10329,6e-05,15.2594]
[1778142926329,32.64,81372.356,0.0,0.10326,6e-05,15.25637]
[1778142931334,32.64,81371.768,0.0,0.10317,6e-05,15.24507]
[1778142936338,32.64,81365.912,0.0,0.10277,6e-05,15.20179]
[1778142941343,32.64,81365.49,0.0,0.10276,6e-05,15.19993]
[1778142946348,32.64,81364.54,0.0,0.10271,6e-05,15.19418]
[1778142951353,32.64,81361.708,0.0,0.10254,6e-05,15.1754]
[1778142956358,32.64,81358.924,0.0,0.10238,6e-05,15.1584]
[1778142961767,32.65,81360.62,0.0,0.10251,6e-05,15.17246]
[1778142967369,32.65,81364.94,0.0,0.10278,6e-05,15.20239]
[1778142972844,32.64,81373.36,0.0,0.10328,6e-05,15.25765]
[1778142978385,32.64,81369.678,0.0,0.10302,6e-05,15.22867]
[1778142983390,32.63,81370.606,0.0,0.10306,6e-05,15.23319]
[1778142988956,32.63,81371.588,0.0,0.1031,6e-05,15.23837]
[1778142990970,32.63,81353.948,0.0,0.10199,6e-05,15.11505]
[1778142996020,32.64,81352.668,0.0,0.10195,6e-05,15.10882]
[1778143001408,32.65,81348.614,0.0,0.10175,6e-05,15.08701]
[1778143007087,32.66,81348.674,0.0,0.10181,6e-05,15.09352]
[1778143012122,32.67,81347.548,0.0,0.10178,6e-05,15.08957]
[1778143017158,32.66,81358.61,0.0,0.10248,6e-05,15.16751]
[1778143022193,32.66,81363.174,0.0,0.10275,6e-05,15.19731]
[1778143027228,32.66,81360.246,0.0,0.10254,6e-05,15.17427]
[1778143032263,32.66,81358.006,0.0,0.10239,6e-05,15.1573]
[1778143033043,32.66,81358.006,0.0,0.10239,6e-05,15.1573]
[1778143033270,32.66,81358.006,0.0,0.10238,6e-05,15.15695]
[1778143038305,32.61,81359.968,0.0,0.10221,6e-05,15.13885]
[1778143043143,32.59,81359.58,0.0,0.10199,6e-05,15.11474]
[1778143048375,32.55,81359.816,0.0,0.10176,6e-05,15.08997]
[1778143053410,32.53,81367.068,0.0,0.10202,6e-05,15.11804]
[1778143055327,32.52,81369.71,0.0,0.10215,6e-05,15.13288]
[1778143060459,32.5,81359.532,0.0,0.10133,6e-05,15.04184]
[1778143065329,32.49,81352.838,0.0,0.10084,6e-05,14.98805]
[1778143070480,32.48,81349.144,0.0,0.10055,6e-05,14.95634]
[1778143072466,32.48,81350.324,0.0,0.10062,6e-05,14.96385]
[1778143077487,32.49,81341.714,0.0,0.10012,6e-05,14.90728]
[1778143081821,32.49,81336.32,0.0,0.09982,6e-05,14.87373]
[1778143086976,32.5,81322.3,0.0,0.099,6e-05,14.78181]
[1778143093503,32.52,81312.134,0.0,0.09847,6e-05,14.72276]
[1778143098508,32.53,81312.572,0.0,0.09858,6e-05,14.73476]
[1778143103512,32.54,81311.304,0.0,0.09857,6e-05,14.73316]
[1778143108517,32.55,81306.69,0.0,0.09836,6e-05,14.70921]
[1778143113522,32.56,81310.036,0.0,0.0986,6e-05,14.73442]
[1778143118526,32.56,81306.116,0.0,0.0984,6e-05,14.71193]
[1778143122533,32.57,81289.154,0.0,0.09739,6e-05,14.59902]
[1778143127931,32.59,81289.902,0.0,0.09756,6e-05,14.61768]
[1778143132311,32.6,81293.374,0.0,0.09782,6e-05,14.64609]
[1778143132584,32.6,81293.374,0.0,0.09782,6e-05,14.64675]
[1778143132968,32.59,81293.374,0.0,0.09777,6e-05,14.6409]
[1778143138004,32.56,81305.562,0.0,0.09829,6e-05,14.70046]
[1778143140895,32.54,81305.776,0.0,0.09822,6e-05,14.6929]
[1778143146556,32.5,81305.124,0.0,0.09791,6e-05,14.65795]
[1778143151156,32.48,81304.628,0.0,0.09772,6e-05,14.63721]
[1778143157141,32.44,81305.56,0.0,0.09746,6e-05,14.60906]
[1778143157773,32.44,81305.56,0.0,0.09746,6e-05,14.60906]
[1778143157843,32.44,81305.56,0.0,0.09746,6e-05,14.60906]
[1778143157974,32.44,81305.56,0.0,0.09746,6e-05,14.60906]
[1778143160363,32.42,81306.366,0.0,0.09742,6e-05,14.60506]
[1778143161357,32.42,81306.366,0.0,0.09737,6e-05,14.59956]
[1778143167577,32.38,81312.328,0.0,0.09748,6e-05,14.61234]
[1778143173254,32.35,81315.314,0.0,0.09746,6e-05,14.60985]
[1778143174563,32.35,81315.314,0.0,0.09746,6e-05,14.60985]
[1778143180303,32.33,81317.974,0.0,0.09744,6e-05,14.6081]
[1778143185166,32.31,81318.206,0.0,0.09737,6e-05,14.5998]
[1778143187653,32.31,81318.21,0.0,0.09731,6e-05,14.59325]
[1778143193394,32.29,81330.932,0.0,0.09796,6e-05,14.6672]
[1778143198429,32.27,81333.032,0.0,0.09798,6e-05,14.66937]
[1778143203374,32.26,81333.47,0.0,0.09792,6e-05,14.66303]
[1778143206632,32.25,81329.1,0.0,0.09758,6e-05,14.62494]
[1778143210763,32.24,81329.284,0.0,0.09754,6e-05,14.62091]
[1778143215988,32.24,81316.292,0.0,0.09671,6e-05,14.52763]
[1778143217666,32.24,81315.098,0.0,0.09664,6e-05,14.5196]
[1778143223531,32.24,81313.664,0.0,0.09657,6e-05,14.51085]
[1778143228469,32.25,81309.124,0.0,0.09631,6e-05,14.48127]
[1778143228470,32.25,81309.124,0.0,0.09631,6e-05,14.48127]
[1778143228570,32.25,81309.124,0.0,0.09631,6e-05,14.48188]
[1778143233646,32.25,81308.868,0.0,0.09627,6e-05,14.47582]
[1778143234786,32.24,81309.88,0.0,0.09633,6e-05,14.48274]
[1778143241654,32.24,81309.41,0.0,0.09629,6e-05,14.47809]
[1778143246256,32.24,81306.878,0.0,0.09613,6e-05,14.46029]
[1778143251662,32.25,81299.26,0.0,0.09569,6e-05,14.40995]
[1778143256667,32.25,81300.034,0.0,0.09576,6e-05,14.41828]
[1778143261672,32.25,81302.132,0.0,0.0959,6e-05,14.43417]
[1778143266681,32.25,81300.13,0.0,0.09579,6e-05,14.42097]
[1778143271686,32.26,81297.828,0.0,0.09566,6e-05,14.40692]
[1778143276691,32.26,81299.942,0.0,0.09581,6e-05,14.42299]
[1778143277751,32.26,81301.66,0.0,0.09591,6e-05,14.43505]
[1778143281037,32.26,81303.476,0.0,0.09602,6e-05,14.4476]
[1778143287507,32.25,81316.296,0.0,0.09676,6e-05,14.53112]
[1778143288765,32.25,81317.096,0.0,0.09679,6e-05,14.53447]
[1778143290980,32.24,81313.08,0.0,0.09652,6e-05,14.50424]
[1778143291131,32.24,81313.08,0.0,0.0965,6e-05,14.50051]
[1778143291770,32.24,81313.08,0.0,0.0965,6e-05,14.50051]
[1778143292138,32.24,81313.08,0.0,0.0965,6e-05,14.50071]
[1778143297173,32.24,81311.698,0.0,0.0964,6e-05,14.48947]
[1778143302208,32.24,81308.192,0.0,0.09617,6e-05,14.46358]
[1778143307243,32.24,81304.71,0.0,0.09596,6e-05,14.43995]
[1778143312278,32.24,81301.538,0.0,0.09579,6e-05,14.42003]
[1778143312943,32.24,81301.538,0.0,0.09579,6e-05,14.42003]
[1778143313285,32.24,81301.538,0.0,0.09576,6e-05,14.41671]
[1778143315776,32.23,81289.482,0.0,0.09496,6e-05,14.32607]
[1778143321341,32.22,81275.536,0.0,0.09402,6e-05,14.21951]
[1778143326376,32.22,81264.082,0.0,0.09332,6e-05,14.13831]
[1778143331412,32.22,81263.784,0.0,0.09331,6e-05,14.13721]
[1778143336447,32.22,81264.448,0.0,0.09335,6e-05,14.14208]
[1778143341483,32.22,81262.86,0.0,0.09326,6e-05,14.13167]
[1778143346519,32.23,81258.974,0.0,0.09304,6e-05,14.10695]
[1778143351554,32.23,81259.194,0.0,0.09305,6e-05,14.10676]
[1778143356589,32.23,81253.53,0.0,0.09274,6e-05,14.07066]
[1778143361626,32.23,81263.072,0.0,0.09332,6e-05,14.13736]
[1778143366661,32.23,81267.422,0.0,0.09357,6e-05,14.1656]
[1778143371696,32.22,81276.782,0.0,0.09408,6e-05,14.22486]
[1778143376731,32.21,81281.538,0.0,0.09431,6e-05,14.25143]
[1778143381766,32.21,81274.78,0.0,0.09386,6e-05,14.20022]
[1778143386801,32.2,81277.266,0.0,0.09398,6e-05,14.21363]
[1778143391809,32.2,81280.786,0.0,0.09415,6e-05,14.23354]
[1778143396814,32.19,81282.138,0.0,0.0942,6e-05,14.23849]
[1778143401819,32.19,81289.484,0.0,0.0946,6e-05,14.28503]
[1778143406823,32.18,81288.904,0.0,0.09451,6e-05,14.27482]
[1778143411828,32.17,81292.696,0.0,0.09467,6e-05,14.29167]
[1778143416833,32.16,81290.578,0.0,0.09449,6e-05,14.27184]
[1778143421838,32.16,81283.764,0.0,0.09405,6e-05,14.22181]
[1778143427844,32.16,81287.058,0.0,0.09424,6e-05,14.24293]
[1778143432850,32.16,81286.446,0.0,0.09419,6e-05,14.23716]
[1778143437855,32.15,81284.762,0.0,0.09407,6e-05,14.22414]
[1778143442860,32.15,81284.928,0.0,0.09408,6e-05,14.22465]
[1778143448865,32.15,81283.758,0.0,0.094,6e-05,14.21566]
[1778143453870,32.15,81283.18,0.0,0.09396,6e-05,14.21159]
[1778143459645,32.16,81272.752,0.0,0.09336,6e-05,14.14241]
[1778143465349,32.17,81269.154,0.0,0.09321,6e-05,14.12458]
[1778143470887,32.17,81268.076,0.0,0.09318,6e-05,14.12173]
[1778143473490,32.18,81268.038,0.0,0.09318,6e-05,14.11963]
[1778143479447,32.18,81270.33,0.0,0.09335,6e-05,14.13986]
[1778143484482,32.18,81270.83,0.0,0.0934,6e-05,14.14469]
[1778143485101,32.18,81270.83,0.0,0.0934,6e-05,14.14469]
[1778143491531,32.19,81267.712,0.0,0.09323,6e-05,14.1251]
[1778143496566,32.19,81266.862,0.0,0.09319,6e-05,14.12137]
[1778143501601,32.19,81264.398,0.0,0.09307,6e-05,14.10684]
[1778143502105,32.19,81264.398,0.0,0.09307,6e-05,14.10684]
[1778143507643,32.19,81265.778,0.0,0.09317,6e-05,14.11861]
[1778143513932,32.2,81265.99,0.0,0.09319,6e-05,14.12132]
[1778143516013,32.2,81266.006,0.0,0.0932,6e-05,14.12174]
[1778143516226,32.2,81266.006,0.0,0.0932,6e-05,14.12174]
[1778143516706,32.2,81266.006,0.0,0.0932,6e-05,14.12187]
[1778143517740,32.2,81266.006,0.0,0.0932,6e-05,14.12187]
[1778143523756,32.15,81268.156,0.0,0.09302,6e-05,14.10215]
[1778143528791,32.13,81269.47,0.0,0.09292,6e-05,14.09136]
[1778143533233,32.11,81269.632,0.0,0.09279,6e-05,14.07534]
[1778143538863,32.09,81258.498,0.0,0.09199,6e-05,13.98359]
[1778143543961,32.08,81257.612,0.0,0.09188,6e-05,13.97072]
[1778143544667,32.08,81257.612,0.0,0.09188,6e-05,13.97072]
[1778143545276,32.08,81257.612,0.0,0.09187,6e-05,13.96959]
[1778143549688,32.08,81255.938,0.0,0.09173,6e-05,13.95428]
[1778143551123,32.08,81246.664,0.0,0.09118,6e-05,13.88966]
[1778143556169,32.08,81248.722,0.0,0.0913,6e-05,13.90416]
[1778143560102,32.08,81242.446,0.0,0.09093,6e-05,13.86071]
[1778143560958,32.08,81242.446,0.0,0.09093,6e-05,13.86071]
[1778143562809,32.08,81245.404,0.0,0.09111,6e-05,13.88204]
[1778143567985,32.08,81243.878,0.0,0.09103,6e-05,13.87285]
[1778143572804,32.08,81243.072,0.0,0.09099,6e-05,13.8685]
[1778143572807,32.08,81243.072,0.0,0.09099,6e-05,13.8685]
[1778143578001,32.09,81234.122,0.0,0.09049,6e-05,13.81034]
[1778143581905,32.09,81238.246,0.0,0.09076,6e-05,13.84128]
[1778143587012,32.09,81245.82,0.0,0.09121,6e-05,13.8933]
[1778143589877,32.09,81245.44,0.0,0.09118,6e-05,13.89048]
[1778143595021,32.09,81252.854,0.0,0.0916,6e-05,13.93765]
[1778143600026,32.08,81249.858,0.0,0.0914,6e-05,13.91403]
[1778143605031,32.08,81249.564,0.0,0.09137,6e-05,13.91099]
[1778143607991,32.08,81250.154,0.0,0.0914,6e-05,13.91454]
[1778143608034,32.08,81252.058,0.0,0.09151,6e-05,13.92738]
[1778143613039,32.08,81254.266,0.0,0.09166,6e-05,13.94408]
[1778143617837,32.09,81242.338,0.0,0.09098,6e-05,13.86531]
[1778143617916,32.09,81242.338,0.0,0.09099,6e-05,13.86638]
[1778143623454,32.07,81237.146,0.0,0.09051,6e-05,13.81202]
[1778143627053,32.06,81218.07,0.0,0.08934,6e-05,13.67517]
[1778143631666,32.06,81223.568,0.0,0.08963,6e-05,13.7095]
[1778143631766,32.06,81223.568,0.0,0.08962,6e-05,13.70781]
[1778143637552,32.08,81232.006,0.0,0.09026,6e-05,13.78292]
[1778143641042,32.08,81228.89,0.0,0.09013,6e-05,13.76683]
[1778143646615,32.11,81219.992,0.0,0.08977,6e-05,13.72508]
[1778143651652,32.13,81218.19,0.0,0.08976,6e-05,13.72233]
[1778143656691,32.14,81219.616,0.0,0.08994,6e-05,13.74261]
[1778143658487,32.14,81219.926,0.0,0.08997,6e-05,13.74666]
[1778143663741,32.15,81225.948,0.0,0.09041,6e-05,13.79763]
[1778143668302,32.16,81223.196,0.0,0.09029,6e-05,13.78269]
[1778143668776,32.15,81223.196,0.0,0.09026,6e-05,13.77919]
[1778143673811,32.14,81218.182,0.0,0.08983,6e-05,13.72984]
[1778143678846,32.12,81215.596,0.0,0.08958,6e-05,13.7008]
[1778143683881,32.11,81214.078,0.0,0.08941,6e-05,13.68184]
[1778143684176,32.11,81214.078,0.0,0.08941,6e-05,13.68184]
[1778143684888,32.11,81214.078,0.0,0.08944,6e-05,13.68524]
[1778143690114,32.13,81221.622,0.0,0.09,6e-05,13.75006]
[1778143692508,32.14,81221.622,0.0,0.09004,6e-05,13.75416]
[1778143697981,32.15,81218.722,0.0,0.08997,6e-05,13.7464]
[1778143703016,32.16,81217.706,0.0,0.08999,6e-05,13.74764]
[1778143708061,32.17,81215.14,0.0,0.0899,6e-05,13.73775]
[1778143709529,32.17,81214.61,0.0,0.08989,6e-05,13.73581]
[1778143715110,32.19,81212.734,0.0,0.08983,6e-05,13.7284]
[1778143720144,32.19,81213.382,0.0,0.08993,6e-05,13.73888]
[1778143725149,32.2,81213.128,0.0,0.08995,6e-05,13.74208]
[1778143726550,32.2,81213.24,0.0,0.08997,6e-05,13.74375]
[1778143732156,32.2,81217.222,0.0,0.09024,6e-05,13.7746]
[1778143737161,32.21,81217.128,0.0,0.09024,6e-05,13.7757]
[1778143742165,32.21,81216.354,0.0,0.09021,6e-05,13.77207]
[1778143743572,32.21,81214.234,0.0,0.09009,6e-05,13.75791]
[1778143749172,32.21,81217.574,0.0,0.09031,6e-05,13.78287]
[1778143754177,32.21,81221.754,0.0,0.09056,6e-05,13.81194]
[1778143759182,32.21,81221.002,0.0,0.0905,6e-05,13.8058]
[1778143760576,32.21,81221.122,0.0,0.09051,6e-05,13.80647]
[1778143766189,32.21,81224.362,0.0,0.09069,6e-05,13.82775]
[1778143771194,32.2,81233.302,0.0,0.09117,6e-05,13.88136]
[1778143776199,32.2,81234.912,0.0,0.09122,6e-05,13.88747]
[1778143781204,32.19,81234.342,0.0,0.09115,6e-05,13.87935]
[1778143786084,32.19,81234.888,0.0,0.09115,6e-05,13.88018]
[1778143792028,32.18,81235.476,0.0,0.09115,6e-05,13.88027]
[1778143793435,32.18,81237.596,0.0,0.09126,6e-05,13.89279]
[1778143796103,32.18,81237.596,0.0,0.09123,6e-05,13.88948]
[1778143796724,32.17,81237.596,0.0,0.09121,6e-05,13.88753]
[1778143797688,32.17,81255.088,0.0,0.09223,6e-05,14.00529]
[1778143802948,32.16,81257.272,0.0,0.09229,6e-05,14.01214]
[1778143808765,32.14,81258.022,0.0,0.09222,6e-05,14.0046]
[1778143813150,32.13,81265.134,0.0,0.0926,6e-05,14.04836]
[1778143813561,32.13,81265.938,0.0,0.09263,6e-05,14.05195]
[1778143818836,32.11,81273.436,0.0,0.09296,6e-05,14.09016]
[1778143823871,32.1,81270.524,0.0,0.0927,6e-05,14.0609]
[1778143828906,32.09,81275.806,0.0,0.09294,6e-05,14.08867]
[1778143833941,32.08,81274.364,0.0,0.09277,6e-05,14.06791]
[1778143835324,32.08,81273.198,0.0,0.09269,6e-05,14.05861]
[1778143840991,32.07,81273.346,0.0,0.09264,6e-05,14.0535]
[1778143846026,32.07,81268.572,0.0,0.09233,6e-05,14.01793]
[1778143851272,32.06,81278.336,0.0,0.09289,6e-05,14.08225]
[1778143852345,32.06,81278.336,0.0,0.09288,6e-05,14.08109]
[1778143858110,32.05,81281.906,0.0,0.09303,6e-05,14.09836]
[1778143863145,32.04,81280.508,0.0,0.0929,6e-05,14.08347]
[1778143868290,32.04,81279.77,0.0,0.09282,6e-05,14.07435]
[1778143869366,32.04,81279.77,0.0,0.09281,6e-05,14.07367]
[1778143875297,32.03,81279.214,0.0,0.09275,6e-05,14.06635]
[1778143881272,32.03,81278.544,0.0,0.09269,6e-05,14.05906]
[1778143886307,32.03,81278.888,0.0,0.09269,6e-05,14.05963]
[1778143886387,32.03,81278.888,0.0,0.09269,6e-05,14.05963]
[1778143892321,32.03,81279.402,0.0,0.09268,6e-05,14.0577]
[1778143897326,32.03,81277.764,0.0,0.09258,6e-05,14.04551]
[1778143902331,32.02,81277.504,0.0,0.09256,6e-05,14.0432]
[1778143903427,32.02,81277.726,0.0,0.09257,6e-05,14.04464]
[1778143909338,32.02,81277.718,0.0,0.09256,6e-05,14.04384]
[1778143914343,32.02,81277.984,0.0,0.09257,6e-05,14.0451]
[1778143920349,32.02,81277.678,0.0,0.09255,6e-05,14.04229]
[1778143920450,32.02,81277.678,0.0,0.09255,6e-05,14.04229]
[1778143926355,32.02,81278.906,0.0,0.09261,6e-05,14.04969]
[1778143931359,32.02,81262.716,0.0,0.09165,6e-05,13.93817]
[1778143936364,32.03,81266.938,0.0,0.09194,6e-05,13.97221]
[1778143937471,32.03,81267.068,0.0,0.09196,6e-05,13.97381]
[1778143943371,32.03,81268.982,0.0,0.0921,6e-05,13.99023]
[1778143948376,32.03,81269.988,0.0,0.09217,6e-05,13.99858]
[1778143953784,32.04,81270.538,0.0,0.09219,6e-05,13.99968]
[1778143954475,32.04,81270.538,0.0,0.09219,6e-05,13.99968]
[1778143960390,32.03,81286.006,0.0,0.0931,6e-05,14.10402]
[1778143965870,32.02,81289.902,0.0,0.09327,6e-05,14.12353]
[1778143970907,32.01,81296.428,0.0,0.09358,6e-05,14.16035]
[1778143975117,32.0,81297.038,0.0,0.09358,6e-05,14.15982]
[1778143976949,32.0,81280.972,0.0,0.09259,6e-05,14.04617]
[1778143982414,32.0,81279.828,0.0,0.09252,6e-05,14.03854]
[1778143988304,32.0,81279.868,0.0,0.09253,6e-05,14.03914]
[1778143991423,32.0,81298.2,0.0,0.09363,6e-05,14.16553]
[1778143992693,32.0,81298.2,0.0,0.09361,6e-05,14.16403]
[1778143993430,31.99,81296.688,0.0,0.0935,6e-05,14.15115]
[1778143999104,31.97,81311.786,0.0,0.09427,6e-05,14.23918]
[1778144004139,31.95,81315.818,0.0,0.09438,6e-05,14.25282]
[1778144005714,31.95,81317.202,0.0,0.09444,6e-05,14.2599]
[1778144006153,31.94,81317.202,0.0,0.09442,6e-05,14.2573]
[1778144011188,31.94,81314.068,0.0,0.0942,6e-05,14.23124]
[1778144016223,31.94,81315.442,0.0,0.09429,6e-05,14.24067]
[1778144021258,31.94,81315.594,0.0,0.09429,6e-05,14.2413]
[1778144021715,31.94,81315.594,0.0,0.09429,6e-05,14.2413]
[1778144022265,31.94,81315.594,0.0,0.09429,6e-05,14.24121]
[1778144026294,31.94,81294.166,0.0,0.09294,6e-05,14.08702]
[1778144031328,31.94,81286.58,0.0,0.0925,6e-05,14.03598]
[1778144036363,31.95,81288.92,0.0,0.09267,6e-05,14.05507]
[1778144039593,31.95,81291.612,0.0,0.09283,6e-05,14.07427]
[1778144045426,31.95,81291.35,0.0,0.09282,6e-05,14.07308]
[1778144050461,31.95,81291.324,0.0,0.09283,6e-05,14.07326]
[1778144051609,31.95,81291.324,0.0,0.09283,6e-05,14.07359]
[1778144057494,31.95,81279.49,0.0,0.09214,6e-05,13.99403]
[1778144062498,31.96,81280.648,0.0,0.09225,6e-05,14.00723]
[1778144063953,31.96,81280.604,0.0,0.09226,6e-05,14.0076]
[1778144069505,31.97,81273.892,0.0,0.09191,6e-05,13.96716]
[1778144074510,31.97,81285.766,0.0,0.09261,6e-05,14.04737]
[1778144079515,31.97,81285.308,0.0,0.09258,6e-05,14.0437]
[1778144080950,31.97,81285.236,0.0,0.09258,6e-05,14.04312]
[1778144086522,31.97,81287.05,0.0,0.09268,6e-05,14.05489]
[1778144091527,31.97,81284.712,0.0,0.09253,6e-05,14.03813]
[1778144096532,31.97,81282.414,0.0,0.0924,6e-05,14.02232]
[1778144097953,31.97,81282.432,0.0,0.0924,6e-05,14.02262]
[1778144103540,31.97,81282.73,0.0,0.09242,6e-05,14.02523]
[1778144108546,31.97,81282.754,0.0,0.09243,6e-05,14.02578]
[1778144113551,31.97,81275.452,0.0,0.092,6e-05,13.97659]
[1778144114531,31.97,81275.452,0.0,0.092,6e-05,13.97659]
[1778144120558,31.98,81277.586,0.0,0.09216,6e-05,13.99502]
[1778144125563,31.98,81277.91,0.0,0.09219,6e-05,13.99864]
[1778144130567,31.98,81278.244,0.0,0.09222,6e-05,14.00189]
[1778144131978,31.98,81278.324,0.0,0.09221,6e-05,13.99915]
[1778144133500,31.98,81278.324,0.0,0.09221,6e-05,13.99932]
[1778144134444,31.98,81283.02,0.0,0.09249,6e-05,14.03207]
[1778144139576,31.98,81279.946,0.0,0.0923,6e-05,14.01023]
[1778144144581,31.98,81279.096,0.0,0.09225,6e-05,14.00449]
[1778144145189,31.98,81279.096,0.0,0.09225,6e-05,14.00449]
[1778144148348,31.98,81278.748,0.0,0.09223,6e-05,14.00234]
[1778144149732,31.98,81278.738,0.0,0.09224,6e-05,14.00282]
[1778144153538,31.98,81266.348,0.0,0.09152,6e-05,13.91935]
[1778144153592,31.99,81266.078,0.0,0.09151,6e-05,13.91861]
[1778144153887,31.99,81266.078,0.0,0.09151,6e-05,13.91861]
[1778144155379,31.98,81266.078,0.0,0.09148,6e-05,13.91489]
[1778144157209,31.97,81249.428,0.0,0.09042,6e-05,13.79226]
[1778144162244,31.97,81244.15,0.0,0.09005,6e-05,13.74935]
[1778144166053,31.96,81242.234,0.0,0.08991,6e-05,13.73398]
[1778144166358,31.96,81242.234,0.0,0.08991,6e-05,13.73398]
[1778144172314,31.96,81237.912,0.0,0.08964,6e-05,13.70192]
[1778144176695,31.96,81237.826,0.0,0.08963,6e-05,13.70045]
[1778144182621,31.96,81231.208,0.0,0.08924,6e-05,13.6552]
[1778144188426,31.96,81232.324,0.0,0.08932,6e-05,13.66484]
[1778144193461,31.97,81231.774,0.0,0.08928,6e-05,13.659]
[1778144193683,31.97,81231.774,0.0,0.08928,6e-05,13.659]
[1778144196803,31.97,81225.858,0.0,0.08895,6e-05,13.62002]
[1778144202528,31.97,81222.512,0.0,0.08879,6e-05,13.60198]
[1778144207563,31.98,81218.536,0.0,0.0886,6e-05,13.5795]
[1778144212599,31.99,81218.812,0.0,0.08867,6e-05,13.5868]
[1778144217633,31.99,81218.176,0.0,0.08867,6e-05,13.58705]
[1778144222661,32.0,81220.952,0.0,0.08886,6e-05,13.60941]
[1778144227665,32.0,81218.11,0.0,0.08871,6e-05,13.59223]
[1778144232670,32.0,81220.836,0.0,0.0889,6e-05,13.61402]
[1778144237675,32.0,81228.328,0.0,0.08934,6e-05,13.66493]
[1778144242680,32.0,81231.316,0.0,0.08949,6e-05,13.68327]
[1778144247685,32.0,81227.656,0.0,0.08927,6e-05,13.65658]
[1778144252690,32.0,81230.35,0.0,0.08939,6e-05,13.67053]
[1778144257697,31.99,81230.432,0.0,0.08939,6e-05,13.66994]
[1778144262702,31.99,81230.298,0.0,0.08937,6e-05,13.66765]
[1778144267707,31.99,81229.956,0.0,0.08934,6e-05,13.66483]
[1778144272712,31.99,81233.618,0.0,0.08956,6e-05,13.68942]
[1778144277717,31.99,81244.396,0.0,0.09016,6e-05,13.76016]
[1778144282722,31.98,81242.396,0.0,0.08999,6e-05,13.74022]
[1778144288126,31.97,81241.076,0.0,0.08988,6e-05,13.72727]
[1778144293161,31.97,81241.37,0.0,0.08987,6e-05,13.72663]
[1778144298196,31.97,81236.678,0.0,0.08959,6e-05,13.69358]
[1778144303231,31.97,81237.702,0.0,0.08965,6e-05,13.70061]
[1778144306716,31.97,81237.702,0.0,0.08965,6e-05,13.70061]
[1778144312294,31.98,81228.288,0.0,0.08912,6e-05,13.63721]
[1778144317329,31.98,81230.698,0.0,0.08928,6e-05,13.65591]
[1778144320900,31.98,81230.36,0.0,0.08927,6e-05,13.65483]
[1778144326392,31.99,81223.6,0.0,0.0889,6e-05,13.61206]
[1778144327816,31.99,81223.6,0.0,0.08891,6e-05,13.61296]
[1778144333441,32.0,81218.042,0.0,0.08864,6e-05,13.5817]
[1778144337721,32.0,81218.772,0.0,0.08871,6e-05,13.58983]
[1778144343511,32.01,81220.334,0.0,0.08885,6e-05,13.60619]
[1778144348547,32.01,81227.742,0.0,0.0893,6e-05,13.65761]
[1778144353582,32.01,81228.688,0.0,0.08934,6e-05,13.66335]
[1778144354761,32.01,81228.688,0.0,0.08934,6e-05,13.66335]
[1778144360799,32.01,81224.332,0.0,0.08908,6e-05,13.633]
[1778144366675,32.01,81223.636,0.0,0.08906,6e-05,13.62982]
[1778144371710,32.01,81226.08,0.0,0.08918,6e-05,13.64353]
[1778144376745,32.01,81223.144,0.0,0.08902,6e-05,13.62415]
[1778144381780,32.01,81221.512,0.0,0.08894,6e-05,13.61517]
[1778144385043,32.01,81222.132,0.0,0.08899,6e-05,13.62058]
[1778144390827,32.01,81230.17,0.0,0.08946,6e-05,13.67572]
[1778144395832,32.01,81231.982,0.0,0.08955,6e-05,13.68615]
[1778144400837,32.01,81237.318,0.0,0.08984,6e-05,13.72033]
[1778144405841,32.0,81234.732,0.0,0.08966,6e-05,13.69933]
[1778144406820,32.0,81234.732,0.0,0.08966,6e-05,13.69933]
[1778144411847,32.0,81233.574,0.0,0.08958,6e-05,13.69007]
[1778144414851,31.96,81233.356,0.0,0.08929,6e-05,13.65658]
[1778144418854,31.78,81216.704,0.0,0.08704,6e-05,13.39623]
[1778144423860,31.65,81216.612,0.0,0.08613,6e-05,13.29166]
[1778144428864,31.47,81216.336,0.0,0.08489,6e-05,13.14816]
[1778144432867,31.37,81198.166,0.0,0.08311,6e-05,12.93616]
[1778144437875,31.26,81200.362,0.0,0.08246,6e-05,12.86057]
[1778144438009,31.26,81200.362,0.0,0.08246,6e-05,12.86057]
[1778144440767,31.22,81201.178,0.0,0.08222,6e-05,12.83219]
[1778144445884,31.11,81185.894,0.0,0.08057,6e-05,12.6358]
[1778144450889,31.02,81192.55,0.0,0.08038,6e-05,12.61407]
[1778144455052,30.96,81192.356,0.0,0.07995,6e-05,12.56352]
[1778144460328,30.88,81193.008,0.0,0.07943,6e-05,12.501]
[1778144465363,30.83,81193.046,0.0,0.07907,6e-05,12.45891]
[1778144470398,30.76,81209.25,0.0,0.07955,6e-05,12.51779]
[1778144475433,30.71,81214.536,0.0,0.07949,6e-05,12.51199]
[1778144480468,30.71,81225.844,0.0,0.08009,6e-05,12.58506]
[1778144485503,30.69,81225.934,0.0,0.07997,6e-05,12.57043]
[1778144490538,30.66,81223.518,0.0,0.07963,6e-05,12.52968]
[1778144495573,30.65,81223.686,0.0,0.07958,6e-05,12.52252]
[1778144500608,30.64,81233.25,0.0,0.08,6e-05,12.57465]
[1778144505643,30.62,81222.596,0.0,0.07928,6e-05,12.48698]
[1778144510678,30.61,81211.984,0.0,0.07864,6e-05,12.40901]
[1778144515713,30.61,81204.35,0.0,0.07818,6e-05,12.35236]
[1778144517638,30.61,81204.318,0.0,0.07817,6e-05,12.35142]
[1778144522765,30.6,81201.81,0.0,0.07799,6e-05,12.32988]
[1778144527800,30.6,81201.392,0.0,0.07794,6e-05,12.3236]
[1778144531675,30.6,81201.926,0.0,0.07796,6e-05,12.32523]
[1778144536870,30.59,81205.05,0.0,0.0781,6e-05,12.34262]
[1778144541905,30.59,81206.066,0.0,0.07812,6e-05,12.3461]
[1778144543252,30.59,81204.734,0.0,0.07804,6e-05,12.33622]
[1778144543315,30.59,81204.734,0.0,0.07804,6e-05,12.33622]
[1778144543919,30.59,81204.734,0.0,0.07804,6e-05,12.33559]
[1778144548955,30.58,81194.168,0.0,0.07739,6e-05,12.25661]
[1778144553989,30.57,81192.98,0.0,0.07726,6e-05,12.23925]
[1778144555044,30.57,81188.588,0.0,0.077,6e-05,12.20786]
[1778144560996,30.56,81182.768,0.0,0.07663,6e-05,12.16148]
[1778144565271,30.56,81169.002,0.0,0.07583,6e-05,12.06302]
[1778144571004,30.55,81166.7,0.0,0.07566,6e-05,12.0423]
[1778144576010,30.55,81165.722,0.0,0.07557,6e-05,12.03131]
[1778144581017,30.54,81158.228,0.0,0.07513,5e-05,11.97599]
[1778144586022,30.54,81149.132,0.0,0.0746,5e-05,11.9106]
[1778144587216,30.54,81148.786,0.0,0.07458,5e-05,11.90758]
[1778144592765,30.53,81147.526,0.0,0.07448,5e-05,11.89574]
[1778144596157,30.53,81140.348,0.0,0.07407,5e-05,11.84469]
[1778144602036,30.53,81140.066,0.0,0.07403,5e-05,11.83943]
[1778144602751,30.53,81140.066,0.0,0.07403,5e-05,11.83943]
[1778144608042,30.52,81135.38,0.0,0.07375,5e-05,11.80458]
[1778144613047,30.52,81134.028,0.0,0.07364,5e-05,11.78972]
[1778144616093,30.52,81133.606,0.0,0.0736,5e-05,11.78543]
[1778144622471,30.51,81133.786,0.0,0.07359,5e-05,11.78342]
[1778144627507,30.51,81132.43,0.0,0.07349,5e-05,11.77198]
[1778144632542,30.51,81133.95,0.0,0.07356,5e-05,11.78001]
[1778144637583,30.51,81135.038,0.0,0.0736,5e-05,11.78503]
[1778144642619,30.5,81129.996,0.0,0.07331,5e-05,11.74877]
[1778144647654,30.5,81133.218,0.0,0.07346,5e-05,11.76826]
[1778144652689,30.5,81134.476,0.0,0.07351,5e-05,11.77456]
[1778144657724,30.5,81133.256,0.0,0.07343,5e-05,11.76409]
[1778144658859,30.5,81133.256,0.0,0.07343,5e-05,11.76409]
[1778144661753,30.49,81149.582,0.0,0.0743,5e-05,11.87281]
[1778144666788,30.49,81149.872,0.0,0.07429,5e-05,11.87181]
[1778144671826,30.49,81146.306,0.0,0.07405,5e-05,11.84152]
[1778144676861,30.48,81139.276,0.0,0.07365,5e-05,11.79144]
[1778144681896,30.48,81140.014,0.0,0.07367,5e-05,11.79411]
[1778144687140,30.48,81137.474,0.0,0.07352,5e-05,11.77468]
[1778144689070,30.48,81137.474,0.0,0.07351,5e-05,11.77425]
[1778144694987,30.47,81136.682,0.0,0.07345,5e-05,11.76586]
[1778144699830,30.47,81140.504,0.0,0.07364,5e-05,11.78995]
[1778144705064,30.47,81142.624,0.0,0.07373,5e-05,11.80142]
[1778144710099,30.46,81146.388,0.0,0.07391,5e-05,11.82442]
[1778144715134,30.46,81143.572,0.0,0.07374,5e-05,11.80286]
[1778144720171,30.46,81139.108,0.0,0.07348,5e-05,11.77036]
[1778144725176,30.46,81134.758,0.0,0.07323,5e-05,11.73892]
[1778144730181,30.45,81134.002,0.0,0.07317,5e-05,11.73193]
[1778144731299,30.45,81130.79,0.0,0.07298,5e-05,11.70661]
[1778144732183,30.45,81129.348,0.0,0.07289,5e-05,11.69601]
[1778144737188,30.45,81128.002,0.0,0.07279,5e-05,11.68269]
[1778144739539,30.45,81128.35,0.0,0.07279,5e-05,11.68337]
[1778144739641,30.44,81128.35,0.0,0.07279,5e-05,11.68255]
[1778144742638,30.44,81128.42,0.0,0.07279,5e-05,11.68245]
[1778144742663,30.44,81128.42,0.0,0.07278,5e-05,11.68216]
[1778144748199,30.44,81124.45,0.0,0.07254,5e-05,11.65135]
[1778144748294,30.44,81124.45,0.0,0.07254,5e-05,11.65135]
[1778144754205,30.43,81122.568,0.0,0.0724,5e-05,11.63421]
[1778144759210,30.43,81124.172,0.0,0.07246,5e-05,11.64121]
[1778144759216,30.43,81124.172,0.0,0.07246,5e-05,11.64121]
[1778144759637,30.43,81124.172,0.0,0.07246,5e-05,11.64121]
[1778144765216,30.42,81126.076,0.0,0.07252,5e-05,11.64944]
[1778144770220,30.42,81129.608,0.0,0.07268,5e-05,11.66934]
[1778144770279,30.42,81129.608,0.0,0.07268,5e-05,11.66934]
[1778144776226,30.41,81129.482,0.0,0.07263,5e-05,11.66373]
[1778144781231,30.41,81126.13,0.0,0.07242,5e-05,11.63731]
[1778144781235,30.41,81126.13,0.0,0.07242,5e-05,11.63731]
[1778144787641,30.4,81128.304,0.0,0.07249,5e-05,11.64668]
[1778144791971,30.4,81128.988,0.0,0.07251,5e-05,11.649]
[1778144792829,30.4,81128.988,0.0,0.07249,5e-05,11.645]
[1778144792930,30.4,81128.988,0.0,0.07248,5e-05,11.64424]
[1778144797500,30.4,81131.684,0.0,0.07262,5e-05,11.66155]
[1778144797711,30.4,81131.684,0.0,0.07262,5e-05,11.66131]
[1778144802746,30.39,81134.258,0.0,0.07272,5e-05,11.67474]
[1778144807781,30.39,81133.752,0.0,0.07266,5e-05,11.66736]
[1778144812816,30.38,81132.198,0.0,0.07255,5e-05,11.65304]
[1778144816393,30.38,81132.27,0.0,0.07254,5e-05,11.65124]
[1778144817148,30.38,81132.27,0.0,0.07254,5e-05,11.65124]
[1778144822886,30.37,81135.088,0.0,0.07265,5e-05,11.66537]
[1778144826959,30.37,81134.214,0.0,0.07258,5e-05,11.65717]
[1778144827005,30.37,81134.214,0.0,0.07258,5e-05,11.65643]
[1778144828558,30.37,81132.736,0.0,0.07249,5e-05,11.64622]
[1778144828938,30.37,81132.736,0.0,0.07249,5e-05,11.64601]
[1778144833973,30.36,81135.752,0.0,0.07262,5e-05,11.66261]
[1778144839013,30.36,81134.522,0.0,0.07253,5e-05,11.65052]
[1778144840668,30.36,81134.49,0.0,0.07252,5e-05,11.64959]
[1778144846063,30.35,81128.166,0.0,0.07215,5e-05,11.60274]
[1778144850561,30.35,81130.82,0.0,0.07227,5e-05,11.6179]
[1778144851098,30.35,81130.82,0.0,0.07224,5e-05,11.6139]
[1778144854364,30.35,81143.364,0.0,0.07291,5e-05,11.69799]
[1778144857073,30.35,81143.626,0.0,0.07292,5e-05,11.6992]
[1778144862175,30.35,81146.194,0.0,0.07305,5e-05,11.71485]
[1778144867211,30.34,81143.034,0.0,0.07286,5e-05,11.69212]
[1778144872246,30.34,81144.888,0.0,0.07295,5e-05,11.70331]
[1778144877326,30.34,81146.408,0.0,0.07302,5e-05,11.71216]
[1778144883131,30.34,81146.698,0.0,0.07303,5e-05,11.71266]
[1778144888339,30.34,81143.844,0.0,0.07286,5e-05,11.69157]
[1778144893398,30.34,81142.686,0.0,0.07279,5e-05,11.68248]
[1778144897223,30.33,81142.03,0.0,0.07274,5e-05,11.67731]
[1778144902407,30.33,81145.076,0.0,0.0729,5e-05,11.69646]
[1778144907412,30.33,81147.142,0.0,0.073,5e-05,11.70906]
[1778144910279,30.33,81144.052,0.0,0.07283,5e-05,11.68756]
[1778144910315,30.33,81144.052,0.0,0.07282,5e-05,11.68733]
[1778144910824,30.33,81144.052,0.0,0.07282,5e-05,11.68733]
[1778144910894,30.33,81144.052,0.0,0.07282,5e-05,11.68655]
[1778144916421,30.33,81141.88,0.0,0.07267,5e-05,11.66745]
[1778144921624,30.33,81141.776,0.0,0.07266,5e-05,11.66565]
[1778144926836,30.33,81138.966,0.0,0.0725,5e-05,11.64561]
[1778144932437,30.32,81138.844,0.0,0.07248,5e-05,11.64369]
[1778144937442,30.32,81138.086,0.0,0.07244,5e-05,11.63768]
[1778144942447,30.32,81138.038,0.0,0.07243,5e-05,11.63649]
[1778144944289,30.32,81141.346,0.0,0.0726,5e-05,11.65869]
[1778144947510,30.32,81144.456,0.0,0.07276,5e-05,11.67885]
[1778144953457,30.32,81147.28,0.0,0.0729,5e-05,11.69649]
[1778144957221,30.32,81147.898,0.0,0.07293,5e-05,11.69989]
[1778144960897,30.32,81164.608,0.0,0.07382,5e-05,11.8118]
[1778144965932,30.31,81167.894,0.0,0.07398,5e-05,11.832]
[1778144970291,30.31,81163.13,0.0,0.07371,5e-05,11.79818]
[1778144976480,30.31,81165.562,0.0,0.0738,5e-05,11.80851]
[1778144982485,30.3,81164.972,0.0,0.07375,5e-05,11.80197]
[1778144987331,30.3,81165.346,0.0,0.07376,5e-05,11.80287]
[1778144993130,30.3,81168.28,0.0,0.07389,5e-05,11.81988]
[1778144998165,30.3,81170.198,0.0,0.07398,5e-05,11.83075]
[1778144999038,30.3,81170.198,0.0,0.07398,5e-05,11.83075]
[1778145004207,30.29,81170.512,0.0,0.07398,5e-05,11.83017]
[1778145009242,30.29,81170.89,0.0,0.07398,5e-05,11.83051]
[1778145014279,30.29,81170.5,0.0,0.07394,5e-05,11.82562]
[1778145016014,30.29,81170.526,0.0,0.07394,5e-05,11.82536]
[1778145021328,30.28,81170.568,0.0,0.07392,5e-05,11.823]
[1778145022767,30.28,81171.026,0.0,0.07394,5e-05,11.8257]
[1778145028531,30.28,81171.316,0.0,0.07393,5e-05,11.82504]
[1778145029263,30.28,81171.316,0.0,0.07393,5e-05,11.82504]
[1778145029267,30.28,81171.316,0.0,0.07393,5e-05,11.82504]
[1778145034421,30.28,81171.73,0.0,0.07392,5e-05,11.822]
[1778145039542,30.27,81172.726,0.0,0.07395,5e-05,11.82664]
[1778145041577,30.27,81172.702,0.0,0.07394,5e-05,11.82554]
[1778145045498,30.27,81189.088,0.0,0.07483,6e-05,11.93554]
[1778145050186,30.27,81189.184,0.0,0.07481,6e-05,11.93384]
[1778145050533,30.27,81189.184,0.0,0.07481,6e-05,11.93335]
[1778145055558,30.26,81177.24,0.0,0.07411,5e-05,11.84639]
[1778145060563,30.26,81178.828,0.0,0.07415,5e-05,11.8522]
[1778145065568,30.25,81179.258,0.0,0.07414,5e-05,11.8501]
[1778145070573,30.24,81179.894,0.0,0.07413,5e-05,11.84943]
[1778145075577,30.24,81180.234,0.0,0.07411,5e-05,11.84675]
[1778145080582,30.23,81180.184,0.0,0.07406,5e-05,11.84145]
[1778145085586,30.23,81180.588,0.0,0.07405,5e-05,11.8393]
[1778145090591,30.22,81181.09,0.0,0.07403,5e-05,11.83784]
[1778145095596,30.21,81182.058,0.0,0.07403,5e-05,11.83633]
[1778145100601,30.21,81182.366,0.0,0.07401,5e-05,11.83359]
[1778145105606,30.2,81182.116,0.0,0.07395,5e-05,11.82708]
[1778145110611,30.2,81172.89,0.0,0.07341,5e-05,11.75926]
[1778145116600,30.17,81162.81,0.0,0.07267,5e-05,11.66744]
[1778145122034,30.15,81153.05,0.0,0.07202,5e-05,11.58569]
[1778145123064,30.15,81153.05,0.0,0.07202,5e-05,11.58569]
[1778145128629,30.15,81147.908,0.0,0.07172,5e-05,11.54759]
[1778145132639,30.15,81143.92,0.0,0.07149,5e-05,11.5186]
[1778145134254,30.14,81143.968,0.0,0.07149,5e-05,11.51846]
[1778145135641,30.14,81144.152,0.0,0.07149,5e-05,11.51877]
[1778145137469,30.14,81144.152,0.0,0.07149,5e-05,11.5183]
[1778145137474,30.14,81144.152,0.0,0.07149,5e-05,11.5183]
[1778145139703,30.14,81147.396,0.0,0.07165,5e-05,11.53876]
[1778145144034,30.14,81148.1,0.0,0.07167,5e-05,11.54152]
[1778145145568,30.14,81148.1,0.0,0.07166,5e-05,11.54101]
[1778145147088,30.14,81151.802,0.0,0.07185,5e-05,11.56503]
[1778145152244,30.13,81145.39,0.0,0.07147,5e-05,11.51535]
[1778145157280,30.13,81147.044,0.0,0.07154,5e-05,11.52422]
[1778145162315,30.13,81149.112,0.0,0.07163,5e-05,11.53582]
[1778145167350,30.12,81156.118,0.0,0.07198,5e-05,11.58066]
[1778145172385,30.12,81159.53,0.0,0.07215,5e-05,11.60093]
[1778145177680,30.12,81158.866,0.0,0.07209,5e-05,11.59348]
[1778145183462,30.11,81159.464,0.0,0.07209,5e-05,11.59416]
[1778145188497,30.11,81159.324,0.0,0.07206,5e-05,11.59038]
[1778145193533,30.11,81160.614,0.0,0.07211,5e-05,11.59628]
[1778145198701,30.1,81163.984,0.0,0.07226,5e-05,11.61624]
[1778145202985,30.1,81164.064,0.0,0.07225,5e-05,11.61432]
[1778145208638,30.09,81173.854,0.0,0.07275,5e-05,11.67699]
[1778145209313,30.09,81173.854,0.0,0.07275,5e-05,11.67699]
[1778145214680,30.09,81174.04,0.0,0.07271,5e-05,11.67095]
[1778145217372,30.09,81171.964,0.0,0.07258,5e-05,11.65547]
[1778145218263,30.09,81171.964,0.0,0.07258,5e-05,11.65482]
[1778145223727,30.08,81170.058,0.0,0.07244,5e-05,11.63799]
[1778145223888,30.08,81170.058,0.0,0.07244,5e-05,11.63799]
[1778145227058,30.08,81170.356,0.0,0.07244,5e-05,11.63816]
[1778145232736,30.08,81169.132,0.0,0.07235,5e-05,11.62611]
[1778145236781,30.07,81169.324,0.0,0.07234,5e-05,11.62502]
[1778145237587,30.07,81169.324,0.0,0.07234,5e-05,11.62502]
[1778145243748,30.07,81174.042,0.0,0.07256,5e-05,11.65296]
[1778145243752,30.07,81174.042,0.0,0.07256,5e-05,11.65296]
[1778145244749,30.07,81174.598,0.0,0.07259,5e-05,11.65666]
[1778145245522,30.07,81174.598,0.0,0.07259,5e-05,11.65666]
[1778145245623,30.07,81174.598,0.0,0.07259,5e-05,11.65656]
[1778145250755,30.06,81173.316,0.0,0.07249,5e-05,11.64464]
[1778145251999,30.06,81173.13,0.0,0.07248,5e-05,11.64274]
[1778145252757,30.06,81173.116,0.0,0.07247,5e-05,11.64202]
[1778145256330,30.06,81168.878,0.0,0.07224,5e-05,11.61294]
[1778145256431,30.06,81168.878,0.0,0.07224,5e-05,11.6129]
[1778145261766,30.06,81168.65,0.0,0.0722,5e-05,11.60847]
[1778145266771,30.06,81169.326,0.0,0.07222,5e-05,11.61023]
[1778145271776,30.05,81169.128,0.0,0.07217,5e-05,11.60281]
[1778145276781,30.05,81169.87,0.0,0.07218,5e-05,11.60507]
[1778145282787,30.05,81171.976,0.0,0.07227,5e-05,11.61601]
[1778145286184,30.04,81171.884,0.0,0.07225,5e-05,11.61366]
[1778145286251,30.04,81171.884,0.0,0.07225,5e-05,11.61298]
[1778145292220,30.04,81183.046,0.0,0.07285,5e-05,11.6884]
[1778145297223,30.04,81182.844,0.0,0.07283,5e-05,11.6865]
[1778145303297,30.04,81188.032,0.0,0.07311,5e-05,11.72102]
[1778145303842,30.04,81188.032,0.0,0.07311,5e-05,11.72102]
[1778145304304,30.04,81188.032,0.0,0.0731,5e-05,11.72027]
[1778145305553,30.04,81188.032,0.0,0.0731,5e-05,11.72027]
[1778145305556,30.04,81188.032,0.0,0.07309,5e-05,11.71952]
[1778145311353,30.04,81189.204,0.0,0.07315,5e-05,11.72635]
[1778145312273,30.04,81189.204,0.0,0.07315,5e-05,11.72635]
[1778145312360,30.04,81189.204,0.0,0.07315,5e-05,11.72619]
[1778145315104,30.03,81184.418,0.0,0.07287,5e-05,11.692]
[1778145315381,30.03,81184.418,0.0,0.07287,5e-05,11.69132]
[1778145315899,30.03,81184.418,0.0,0.07287,5e-05,11.69132]
[1778145316388,30.03,81184.418,0.0,0.07286,5e-05,11.69064]
[1778145321826,30.03,81175.92,0.0,0.07237,5e-05,11.62927]
[1778145327465,30.02,81177.214,0.0,0.07241,5e-05,11.63453]
[1778145332500,30.02,81179.198,0.0,0.07248,5e-05,11.64179]
[1778145337535,30.02,81177.784,0.0,0.07238,5e-05,11.62915]
[1778145342570,30.01,81181.38,0.0,0.07255,5e-05,11.65064]
[1778145343374,30.01,81181.38,0.0,0.07255,5e-05,11.65064]
[1778145343576,30.01,81181.38,0.0,0.07255,5e-05,11.65064]
[1778145344932,30.01,81181.236,0.0,0.07253,5e-05,11.64842]
[1778145345591,30.01,81181.236,0.0,0.07253,5e-05,11.64835]
[1778145347053,30.01,81182.338,0.0,0.07259,5e-05,11.65581]
[1778145352640,30.01,81180.742,0.0,0.0725,5e-05,11.64452]
[1778145356262,30.01,81181.64,0.0,0.07255,5e-05,11.65046]
[1778145356668,30.01,81181.64,0.0,0.07255,5e-05,11.65039]
[1778145356978,30.01,81181.64,0.0,0.07255,5e-05,11.65039]
[1778145357827,30.01,81181.64,0.0,0.07255,5e-05,11.65039]
[1778145366739,30.0,81182.216,0.0,0.07253,5e-05,11.64871]
[1778145367490,30.0,81182.216,0.0,0.07253,5e-05,11.64871]
[1778145369528,30.0,81181.524,0.0,0.07244,5e-05,11.63742]
[1778145374794,29.98,81172.792,0.0,0.07187,5e-05,11.56595]
[1778145379829,29.98,81169.614,0.0,0.07168,5e-05,11.54204]
[1778145382557,29.98,81171.108,0.0,0.07175,5e-05,11.55132]
[1778145387885,29.98,81166.206,0.0,0.07147,5e-05,11.51535]
[1778145392898,29.97,81173.756,0.0,0.07184,5e-05,11.56129]
[1778145397903,29.97,81173.738,0.0,0.07182,5e-05,11.55886]
[1778145402908,29.97,81176.68,0.0,0.07196,5e-05,11.57658]
[1778145403065,29.97,81176.68,0.0,0.07196,5e-05,11.57658]
[1778145404008,29.97,81176.68,0.0,0.07196,5e-05,11.57605]
[1778145404332,29.97,81176.68,0.0,0.07196,5e-05,11.57605]
[1778145405539,29.97,81176.68,0.0,0.07195,5e-05,11.57551]
[1778145405636,29.97,81176.68,0.0,0.07195,5e-05,11.57493]
[1778145408914,29.97,81195.302,0.0,0.07296,5e-05,11.70226]
[1778145409156,29.97,81195.302,0.0,0.07296,5e-05,11.70226]
[1778145409331,29.97,81195.302,0.0,0.07296,5e-05,11.70226]
[1778145414919,29.96,81205.896,0.0,0.07353,6e-05,11.7738]
[1778145419924,29.96,81205.06,0.0,0.07348,6e-05,11.76688]
[1778145424928,29.96,81203.804,0.0,0.0734,6e-05,11.75716]
[1778145429933,29.96,81203.356,0.0,0.07337,6e-05,11.75304]
[1778145434938,29.96,81201.642,0.0,0.07326,5e-05,11.74029]
[1778145436477,29.96,81199.242,0.0,0.07313,5e-05,11.72362]
[1778145441945,29.96,81192.088,0.0,0.07273,5e-05,11.67392]
[1778145446949,29.96,81200.804,0.0,0.07321,5e-05,11.73311]
[1778145451055,29.96,81203.15,0.0,0.07333,6e-05,11.74851]
[1778145456960,29.95,81207.522,0.0,0.07354,6e-05,11.77397]
[1778145459634,29.95,81207.672,0.0,0.07355,6e-05,11.77477]
[1778145465438,29.95,81213.356,0.0,0.07384,6e-05,11.81192]
[1778145466494,29.95,81213.356,0.0,0.07384,6e-05,11.81192]
[1778145472487,29.95,81213.662,0.0,0.07384,6e-05,11.81205]
[1778145476521,29.95,81216.562,0.0,0.074,6e-05,11.83122]
[1778145477140,29.95,81216.562,0.0,0.07399,6e-05,11.83098]
[1778145479536,29.95,81196.422,0.0,0.07288,5e-05,11.69179]
[1778145484571,29.95,81192.018,0.0,0.07264,5e-05,11.66127]
[1778145489606,29.95,81184.514,0.0,0.07223,5e-05,11.60991]
[1778145494641,29.95,81186.392,0.0,0.07233,5e-05,11.62278]
[1778145499681,29.95,81186.15,0.0,0.07232,5e-05,11.62113]
[1778145504719,29.95,81185.136,0.0,0.07226,5e-05,11.61423]
[1778145509753,29.95,81182.14,0.0,0.0721,5e-05,11.59396]
[1778145514788,29.95,81181.724,0.0,0.07207,5e-05,11.58812]
[1778145515174,29.95,81181.724,0.0,0.07207,5e-05,11.58812]
[1778145516117,29.95,81181.724,0.0,0.07207,5e-05,11.58819]
[1778145522844,29.95,81178.456,0.0,0.07189,5e-05,11.5664]
[1778145525446,29.95,81178.852,0.0,0.07192,5e-05,11.56926]
[1778145526152,29.95,81178.852,0.0,0.07192,5e-05,11.56934]
[1778145531909,29.95,81178.854,0.0,0.07192,5e-05,11.56985]
[1778145537042,29.95,81176.396,0.0,0.07179,5e-05,11.55358]
[1778145537199,29.95,81176.396,0.0,0.07179,5e-05,11.55358]
[1778145542986,29.95,81175.768,0.0,0.07176,5e-05,11.5499]
[1778145548021,29.95,81178.184,0.0,0.0719,5e-05,11.56679]
[1778145549643,29.95,81180.062,0.0,0.072,5e-05,11.57969]
[1778145549739,29.95,81180.062,0.0,0.072,5e-05,11.57969]
[1778145552317,29.95,81179.77,0.0,0.07198,5e-05,11.57789]
[1778145552709,29.95,81179.77,0.0,0.07198,5e-05,11.57789]
[1778145552783,29.95,81179.77,0.0,0.07198,5e-05,11.57789]
[1778145554365,29.95,81187.644,0.0,0.07241,5e-05,11.63182]
[1778145558326,29.95,81184.94,0.0,0.07227,5e-05,11.61329]
[1778145564070,29.95,81182.396,0.0,0.07213,5e-05,11.59604]
[1778145569075,29.95,81182.264,0.0,0.07212,5e-05,11.59533]
[1778145574080,29.95,81182.016,0.0,0.07209,5e-05,11.59061]
[1778145579085,29.95,81181.24,0.0,0.07205,5e-05,11.58559]
[1778145584090,29.95,81175.316,0.0,0.07174,5e-05,11.54559]
[1778145589095,29.95,81175.454,0.0,0.07175,5e-05,11.54709]
[1778145594100,29.96,81177.93,0.0,0.07189,5e-05,11.5645]
[1778145597132,29.96,81178.558,0.0,0.07192,5e-05,11.56902]
[1778145603109,29.96,81178.004,0.0,0.0719,5e-05,11.56571]
[1778145608114,29.96,81179.096,0.0,0.07196,5e-05,11.57356]
[1778145612892,29.96,81176.74,0.0,0.07183,5e-05,11.55782]
[1778145618124,29.96,81177.558,0.0,0.07188,5e-05,11.56395]
[1778145623128,29.96,81180.29,0.0,0.07203,5e-05,11.58289]
[1778145628586,29.96,81178.448,0.0,0.07194,5e-05,11.57069]
[1778145629914,29.96,81178.448,0.0,0.07194,5e-05,11.57069]
[1778145634817,29.96,81177.728,0.0,0.07188,5e-05,11.56294]
[1778145638666,29.96,81160.892,0.0,0.07098,5e-05,11.44923]
[1778145641070,29.96,81161.848,0.0,0.07103,5e-05,11.45596]
[1778145646722,29.96,81165.544,0.0,0.07125,5e-05,11.48257]
[1778145652156,29.96,81160.576,0.0,0.07099,5e-05,11.44988]
[1778145653500,29.96,81160.576,0.0,0.07099,5e-05,11.45012]
[1778145653514,29.96,81160.576,0.0,0.07099,5e-05,11.45012]
[1778145653847,29.96,81160.576,0.0,0.07099,5e-05,11.45012]
[1778145653861,29.96,81160.576,0.0,0.07099,5e-05,11.45048]
[1778145655159,29.96,81134.856,0.0,0.06962,5e-05,11.27645]
[1778145660829,29.96,81134.546,0.0,0.0696,5e-05,11.27438]
[1778145662227,29.96,81130.474,0.0,0.06939,5e-05,11.24698]
[1778145667809,29.96,81118.902,0.0,0.06878,5e-05,11.1698]
[1778145673202,29.97,81104.224,0.0,0.06803,5e-05,11.0731]
[1778145678955,29.97,81095.294,0.0,0.06758,5e-05,11.01566]
[1778145683952,29.97,81096.596,0.0,0.06766,5e-05,11.02582]
[1778145686188,29.97,81086.408,0.0,0.06714,5e-05,10.95909]
[1778145691940,29.98,81079.372,0.0,0.06679,5e-05,10.91243]
[1778145696673,29.98,81086.482,0.0,0.06717,5e-05,10.96188]
[1778145698224,29.98,81089.034,0.0,0.06731,5e-05,10.97958]
[1778145704137,29.98,81095.25,0.0,0.06765,5e-05,11.02292]
[1778145709217,29.98,81097.734,0.0,0.06779,5e-05,11.04107]
[1778145715213,29.99,81104.262,0.0,0.06814,5e-05,11.08632]
[1778145715247,29.99,81104.262,0.0,0.06814,5e-05,11.08632]
[1778145721229,29.99,81104.484,0.0,0.06817,5e-05,11.08931]
[1778145726234,29.99,81101.822,0.0,0.06804,5e-05,11.07291]
[1778145731239,29.99,81094.13,0.0,0.06765,5e-05,11.0231]
[1778145732269,29.99,81092.312,0.0,0.06756,5e-05,11.01138]
[1778145738246,29.99,81094.578,0.0,0.06769,5e-05,11.02827]
[1778145743251,30.0,81090.334,0.0,0.06749,5e-05,11.00191]
[1778145748256,30.0,81089.444,0.0,0.06746,5e-05,10.99788]
[1778145749310,30.0,81089.278,0.0,0.06745,5e-05,10.99715]
[1778145755263,30.0,81088.422,0.0,0.06741,5e-05,10.99058]
[1778145759418,30.0,81090.954,0.0,0.06755,5e-05,11.0089]
[1778145765273,30.0,81100.522,0.0,0.06806,5e-05,11.07418]
[1778145770277,30.01,81101.798,0.0,0.06813,5e-05,11.08393]
[1778145774854,30.01,81100.848,0.0,0.06809,5e-05,11.07857]
[1778145780292,30.01,81090.98,0.0,0.06759,5e-05,11.01457]
[1778145785297,30.01,81086.72,0.0,0.06739,5e-05,10.98807]
[1778145787430,30.01,81085.736,0.0,0.06734,5e-05,10.98233]
[1778145794306,30.02,81087.682,0.0,0.06747,5e-05,10.9979]
[1778145800312,30.02,81087.994,0.0,0.0675,5e-05,11.00217]
[1778145800397,30.02,81087.994,0.0,0.0675,5e-05,11.00217]
[1778145805844,30.02,81089.808,0.0,0.06761,5e-05,11.01636]
[1778145810879,30.02,81089.744,0.0,0.06762,5e-05,11.01765]
[1778145816327,30.02,81091.082,0.0,0.06769,5e-05,11.02502]
[1778145817419,30.03,81091.082,0.0,0.06769,5e-05,11.02534]
[1778145823335,30.03,81094.15,0.0,0.06786,5e-05,11.04752]
[1778145829007,30.03,81089.8,0.0,0.06765,5e-05,11.02049]
[1778145834346,30.03,81092.55,0.0,0.06781,5e-05,11.04031]
[1778145834443,30.03,81092.55,0.0,0.06781,5e-05,11.04031]
[1778145840352,30.03,81092.772,0.0,0.06783,5e-05,11.04356]
[1778145846126,30.04,81094.108,0.0,0.06791,5e-05,11.05416]
[1778145851161,30.04,81094.212,0.0,0.06793,5e-05,11.05622]
[1778145851464,30.04,81094.212,0.0,0.06793,5e-05,11.05622]
[1778145857203,30.04,81099.144,0.0,0.0682,5e-05,11.09046]
[1778145862238,30.04,81100.674,0.0,0.06829,5e-05,11.1017]
[1778145867376,30.04,81101.684,0.0,0.06835,5e-05,11.10942]
[1778145870331,30.04,81101.668,0.0,0.06835,5e-05,11.10966]
[1778145871042,30.04,81107.736,0.0,0.06866,5e-05,11.15028]
[1778145876345,30.04,81107.298,0.0,0.06863,5e-05,11.14495]
[1778145881380,30.04,81101.126,0.0,0.06832,5e-05,11.10474]
[1778145885546,30.04,81100.198,0.0,0.06827,5e-05,11.09936]
[1778145891400,30.05,81095.598,0.0,0.06805,5e-05,11.07014]
[1778145896405,30.05,81095.92,0.0,0.06807,5e-05,11.07349]
[1778145902411,30.05,81095.894,0.0,0.06808,5e-05,11.07476]
[1778145902568,30.05,81095.894,0.0,0.06808,5e-05,11.07476]
[1778145907661,30.05,81102.714,0.0,0.06845,5e-05,11.12131]
[1778145908006,30.05,81102.714,0.0,0.06845,5e-05,11.12131]
[1778145913422,30.05,81106.936,0.0,0.06867,5e-05,11.15023]
[1778145915064,30.05,81106.608,0.0,0.06866,5e-05,11.14816]
[1778145920429,30.05,81103.114,0.0,0.06848,5e-05,11.12571]
[1778145925434,30.05,81099.76,0.0,0.06831,5e-05,11.10431]
[1778145928890,30.05,81105.524,0.0,0.06862,5e-05,11.14325]
[1778145930332,30.06,81105.524,0.0,0.06862,5e-05,11.14336]
[1778145935445,30.06,81100.31,0.0,0.06834,5e-05,11.10632]
[1778145938112,30.06,81093.326,0.0,0.06798,5e-05,11.0603]
[1778145942458,30.06,81076.646,0.0,0.06713,5e-05,10.95155]
[1778145947463,30.06,81076.106,0.0,0.06712,5e-05,10.95009]
[1778145952468,30.06,81072.564,0.0,0.06696,5e-05,10.92892]
[1778145953672,30.06,81072.15,0.0,0.06694,5e-05,10.92665]
[1778145957232,30.07,81078.872,0.0,0.0673,5e-05,10.97231]
[1778145962948,30.07,81080.358,0.0,0.06739,5e-05,10.98461]
[1778145966118,30.07,81081.04,0.0,0.06743,5e-05,10.98985]
[1778145966147,30.07,81081.04,0.0,0.06743,5e-05,10.98985]
[1778145972015,30.07,81077.634,0.0,0.06728,5e-05,10.97007]
[1778145978496,30.08,81078.962,0.0,0.06736,5e-05,10.98112]
[1778145979253,30.08,81078.962,0.0,0.06736,5e-05,10.98112]
[1778145985503,30.08,81086.004,0.0,0.06775,5e-05,11.03007]
[1778145991147,30.08,81084.66,0.0,0.06767,5e-05,11.01978]
[1778145996275,30.08,81083.78,0.0,0.06764,5e-05,11.01523]
[1778146001713,30.09,81078.452,0.0,0.06738,5e-05,10.98215]
[1778146007526,30.09,81080.474,0.0,0.0675,5e-05,10.99759]
[1778146010630,30.09,81080.496,0.0,0.06751,5e-05,10.99875]
[1778146010751,30.09,81080.496,0.0,0.06751,5e-05,10.99875]
[1778146015456,30.09,81075.424,0.0,0.06726,5e-05,10.96675]
[1778146017121,30.09,81069.566,0.0,0.06697,5e-05,10.92894]
[1778146020127,30.09,81068.894,0.0,0.06695,5e-05,10.92585]
[1778146021729,30.09,81068.686,0.0,0.06694,5e-05,10.92537]
[1778146021759,30.09,81068.686,0.0,0.06694,5e-05,10.92537]
[1778146026080,30.1,81067.782,0.0,0.06691,5e-05,10.92123]
[1778146030217,30.1,81063.518,0.0,0.06671,5e-05,10.89502]
[1778146030706,30.1,81063.518,0.0,0.06671,5e-05,10.89551]
[1778146031317,30.1,81063.518,0.0,0.06671,5e-05,10.89551]
[1778146033924,30.1,81052.526,0.0,0.06617,5e-05,10.82507]
[1778146039458,30.11,81048.544,0.0,0.06599,5e-05,10.80215]
[1778146039949,30.11,81048.544,0.0,0.06599,5e-05,10.80276]
[1778146042127,30.11,81059.742,0.0,0.06657,5e-05,10.8773]
[1778146043761,30.11,81055.766,0.0,0.06638,5e-05,10.85229]
[1778146046378,30.11,81054.054,0.0,0.0663,5e-05,10.84219]
[1778146047897,30.11,81053.16,0.0,0.06626,5e-05,10.83747]
[1778146053573,30.12,81050.854,0.0,0.06616,5e-05,10.82267]
[1778146053686,30.12,81050.854,0.0,0.06616,5e-05,10.82267]
[1778146055309,30.12,81052.016,0.0,0.06622,5e-05,10.83088]
[1778146055612,30.12,81052.016,0.0,0.06622,5e-05,10.83146]
[1778146061581,30.12,81053.778,0.0,0.06634,5e-05,10.84639]
[1778146064685,30.12,81049.28,0.0,0.06613,5e-05,10.81864]
[1778146064700,30.12,81049.28,0.0,0.06613,5e-05,10.81864]
[1778146066083,30.12,81049.28,0.0,0.06613,5e-05,10.81925]
[1778146067270,30.12,81049.28,0.0,0.06614,5e-05,10.82003]
[1778146069589,30.13,81032.778,0.0,0.06532,5e-05,10.71448]
[1778146073123,30.13,81027.674,0.0,0.06509,5e-05,10.68361]
[1778146078598,30.14,81024.254,0.0,0.06495,5e-05,10.66626]
[1778146082551,30.14,81018.232,0.0,0.06467,5e-05,10.62977]
[1778146086606,30.15,81000.842,0.0,0.06385,5e-05,10.52217]
[1778146091614,30.15,80995.192,0.0,0.06361,5e-05,10.49116]
[1778146092253,30.15,80995.192,0.0,0.06361,5e-05,10.49116]
[1778146092654,30.15,80995.192,0.0,0.06362,5e-05,10.49225]
[1778146092677,30.15,80995.192,0.0,0.06362,5e-05,10.49225]
[1778146098621,30.16,81002.354,0.0,0.06402,5e-05,10.54471]
[1778146098918,30.16,81002.354,0.0,0.06402,5e-05,10.54471]
[1778146102848,30.17,81008.704,0.0,0.06437,5e-05,10.58961]
[1778146105520,30.17,81013.054,0.0,0.0646,5e-05,10.61959]
[1778146106147,30.17,81013.054,0.0,0.06461,5e-05,10.62044]
[1778146111635,30.18,81012.844,0.0,0.06462,5e-05,10.62102]
[1778146116640,30.18,81017.916,0.0,0.0649,5e-05,10.65811]
[1778146120645,30.18,81018.014,0.0,0.06493,5e-05,10.66119]
[1778146125111,30.19,81000.878,0.0,0.06412,5e-05,10.55567]
[1778146130146,30.2,81001.824,0.0,0.0642,5e-05,10.56658]
[1778146135181,30.2,81004.818,0.0,0.06439,5e-05,10.59055]
[1778146135669,30.2,81004.818,0.0,0.06439,5e-05,10.59055]
[1778146141223,30.21,81007.868,0.0,0.06458,5e-05,10.61543]
[1778146145403,30.21,81018.986,0.0,0.06515,5e-05,10.68977]
[1778146150083,30.21,81022.688,0.0,0.06536,5e-05,10.71743]
[1778146152823,30.22,81025.562,0.0,0.06552,5e-05,10.73817]
[1778146153911,30.22,81025.562,0.0,0.06553,5e-05,10.73881]
[1778146153985,30.22,81025.562,0.0,0.06553,5e-05,10.73881]
[1778146154116,30.22,81025.562,0.0,0.06553,5e-05,10.73881]
[1778146154634,30.22,81025.562,0.0,0.06553,5e-05,10.73881]
[1778146156521,30.22,81033.57,0.0,0.06594,5e-05,10.79213]
[1778146157279,30.22,81033.57,0.0,0.06595,5e-05,10.79269]
[1778146157984,30.22,81033.57,0.0,0.06595,5e-05,10.79327]
[1778146161891,30.22,81034.392,0.0,0.06601,5e-05,10.801]
[1778146165745,30.23,81032.524,0.0,0.06593,5e-05,10.79121]
[1778146167477,30.23,81032.524,0.0,0.06594,5e-05,10.79186]
[1778146169445,30.23,81025.336,0.0,0.06559,5e-05,10.74638]
[1778146175466,30.23,81029.716,0.0,0.06583,5e-05,10.77629]
[1778146180501,30.24,81025.802,0.0,0.06566,5e-05,10.75402]
[1778146185536,30.24,81027.454,0.0,0.06576,5e-05,10.76795]
[1778146190571,30.25,81035.182,0.0,0.06618,5e-05,10.82122]
[1778146192405,30.25,81037.58,0.0,0.0663,5e-05,10.8374]
[1778146193036,30.25,81037.58,0.0,0.06631,5e-05,10.83787]
[1778146195688,30.25,81045.232,0.0,0.0667,5e-05,10.88884]
[1778146199774,30.25,81046.912,0.0,0.0668,5e-05,10.90198]
[1778146202086,30.25,81046.288,0.0,0.06678,5e-05,10.89877]
[1778146204719,30.25,81039.92,0.0,0.06646,5e-05,10.85805]
[1778146206084,30.25,81044.294,0.0,0.06669,5e-05,10.88756]
[1778146209311,30.26,81044.818,0.0,0.06673,5e-05,10.89233]
[1778146209321,30.26,81044.818,0.0,0.06673,5e-05,10.89233]
[1778146209972,30.26,81044.818,0.0,0.06673,5e-05,10.89284]
[1778146212369,30.26,81035.834,0.0,0.06629,5e-05,10.8351]
[1778146217749,30.26,81032.7,0.0,0.06615,5e-05,10.81797]
[1778146218458,30.26,81032.7,0.0,0.06615,5e-05,10.81797]
[1778146223755,30.26,81034.472,0.0,0.06627,5e-05,10.83273]
[1778146226122,30.27,81037.942,0.0,0.06645,5e-05,10.85641]
[1778146227157,30.27,81040.12,0.0,0.06657,5e-05,10.87111]
[1778146228628,30.27,81040.12,0.0,0.06657,5e-05,10.87156]
[1778146232837,30.27,81054.624,0.0,0.0673,5e-05,10.96529]
[1778146233782,30.27,81050.574,0.0,0.0671,5e-05,10.93904]
[1778146236847,30.27,81047.408,0.0,0.06695,5e-05,10.91947]
[1778146238363,30.27,81047.552,0.0,0.06696,5e-05,10.92079]
[1778146240059,30.27,81050.97,0.0,0.06714,5e-05,10.94393]
[1778146241615,30.27,81052.084,0.0,0.0672,5e-05,10.95158]
[1778146241995,30.27,81052.084,0.0,0.0672,5e-05,10.95192]
[1778146243623,30.27,81052.584,0.0,0.06723,5e-05,10.95553]
[1778146246169,30.27,81055.62,0.0,0.06739,5e-05,10.97643]
[1778146246330,30.27,81055.62,0.0,0.06739,5e-05,10.97643]
[1778146246883,30.28,81055.62,0.0,0.06739,5e-05,10.97675]
[1778146247690,30.28,81055.62,0.0,0.06739,5e-05,10.97675]
[1778146256785,30.28,81045.46,0.0,0.0669,5e-05,10.91361]
[1778146261790,30.28,81041.528,0.0,0.06672,5e-05,10.88991]
[1778146264427,30.28,81041.916,0.0,0.06675,5e-05,10.89329]
[1778146265750,30.28,81041.916,0.0,0.06675,5e-05,10.8937]
[1778146269078,30.29,81050.41,0.0,0.06719,5e-05,10.95083]
[1778146272823,30.29,81057.246,0.0,0.06755,5e-05,10.9969]
[1778146274526,30.29,81060.678,0.0,0.06773,5e-05,11.01972]
[1778146274914,30.29,81060.678,0.0,0.06773,5e-05,11.01995]
[1778146275062,30.29,81060.678,0.0,0.06773,5e-05,11.01995]
[1778146276757,30.29,81063.602,0.0,0.06788,5e-05,11.03942]
[1778146278941,30.29,81065.068,0.0,0.06796,5e-05,11.04964]
[1778146278949,30.29,81065.068,0.0,0.06796,5e-05,11.04964]
[1778146279775,30.29,81065.068,0.0,0.06796,5e-05,11.04964]
[1778146280637,30.29,81072.418,0.0,0.06834,5e-05,11.0983]
[1778146280678,30.29,81072.418,0.0,0.06834,5e-05,11.0983]
[1778146281532,30.29,81072.418,0.0,0.06834,5e-05,11.09834]
[1778146281606,30.29,81072.418,0.0,0.06834,5e-05,11.09838]
[1778146281854,30.29,81072.418,0.0,0.06834,5e-05,11.09838]
[1778146282858,30.29,81082.728,0.0,0.06888,5e-05,11.16723]
[1778146283813,30.29,81086.408,0.0,0.06907,5e-05,11.19162]
[1778146284827,30.29,81092.116,0.0,0.06937,5e-05,11.22949]
[1778146284919,30.29,81092.116,0.0,0.06937,5e-05,11.22949]
[1778146286760,30.29,81092.12,0.0,0.06937,5e-05,11.22942]
[1778146286777,30.29,81092.12,0.0,0.06937,5e-05,11.22927]
[1778146288356,30.29,81097.52,0.0,0.06966,5e-05,11.26563]
[1778146288456,30.29,81097.52,0.0,0.06966,5e-05,11.266]
[1778146291804,30.29,81099.498,0.0,0.06976,5e-05,11.27885]
[1778146291822,30.29,81097.422,0.0,0.06963,5e-05,11.26164]
[1778146292306,30.29,81097.422,0.0,0.06963,5e-05,11.26164]
[1778146292318,30.29,81097.422,0.0,0.06963,5e-05,11.26204]
[1778146297353,30.29,81096.894,0.0,0.0696,5e-05,11.25783]
[1778146302388,30.29,81088.4,0.0,0.06915,5e-05,11.20097]
[1778146307423,30.29,81091.312,0.0,0.0693,5e-05,11.21993]
[1778146312458,30.29,81090.88,0.0,0.06928,5e-05,11.21667]
[1778146317833,30.29,81091.096,0.0,0.06929,5e-05,11.21779]
[1778146323536,30.29,81076.458,0.0,0.06853,5e-05,11.12071]
[1778146326734,30.29,81074.994,0.0,0.06845,5e-05,11.11119]
[1778146326913,30.29,81074.994,0.0,0.06845,5e-05,11.11128]
[1778146332196,30.29,81074.09,0.0,0.06841,5e-05,11.1057]
[1778146337866,30.29,81079.182,0.0,0.06868,5e-05,11.13976]
[1778146339925,30.29,81079.31,0.0,0.06868,5e-05,11.14068]
[1778146340468,30.29,81079.31,0.0,0.06868,5e-05,11.14068]
[1778146342268,30.29,81079.996,0.0,0.06872,5e-05,11.14529]
[1778146347876,30.29,81078.684,0.0,0.06865,5e-05,11.13691]
[1778146347880,30.29,81078.684,0.0,0.06865,5e-05,11.13691]
[1778146352896,30.29,81077.262,0.0,0.06856,5e-05,11.12458]
[1778146353816,30.29,81077.262,0.0,0.06856,5e-05,11.12458]
[1778146354624,30.29,81076.296,0.0,0.06851,5e-05,11.11826]
[1778146355939,30.29,81076.628,0.0,0.06853,5e-05,11.12059]
[1778146357424,30.29,81076.628,0.0,0.06853,5e-05,11.12069]
[1778146357526,30.29,81076.628,0.0,0.06853,5e-05,11.12069]
[1778146361926,30.29,81061.888,0.0,0.06778,5e-05,11.02426]
[1778146367847,30.29,81061.418,0.0,0.06777,5e-05,11.02247]
[1778146372902,30.29,81055.952,0.0,0.0675,5e-05,10.98783]
[1778146377324,30.29,81057.016,0.0,0.06756,5e-05,10.99587]
[1778146382918,30.3,81057.772,0.0,0.06761,5e-05,11.00234]
[1778146386904,30.3,81061.784,0.0,0.06782,5e-05,11.02937]
[1778146391927,30.3,81069.968,0.0,0.06825,5e-05,11.08434]
[1778146396933,30.3,81067.028,0.0,0.0681,5e-05,11.06556]
[1778146401938,30.3,81067.572,0.0,0.06814,5e-05,11.06987]
[1778146401942,30.3,81067.572,0.0,0.06814,5e-05,11.06987]
[1778146405892,30.3,81064.612,0.0,0.06799,5e-05,11.05074]
[1778146408122,30.3,81052.7,0.0,0.06738,5e-05,10.97315]
[1778146409160,30.3,81052.254,0.0,0.06736,5e-05,10.97051]
[1778146414951,30.3,81053.306,0.0,0.06741,5e-05,10.97597]
[1778146416850,30.3,81039.704,0.0,0.06672,5e-05,10.88721]
[1778146416857,30.3,81039.704,0.0,0.06672,5e-05,10.88721]
[1778146422959,30.31,81022.698,0.0,0.06589,5e-05,10.78004]
[1778146424760,30.31,81022.696,0.0,0.0659,5e-05,10.78061]
[1778146428341,30.31,81013.848,0.0,0.06548,5e-05,10.72566]
[1778146428357,30.31,81013.848,0.0,0.06548,5e-05,10.72566]
[1778146428965,30.31,81014.054,0.0,0.06549,5e-05,10.72765]
[1778146433970,30.31,81008.488,0.0,0.06521,5e-05,10.69172]
[1778146436214,30.31,81008.376,0.0,0.06521,5e-05,10.69105]
[1778146439977,30.31,81028.072,0.0,0.06619,5e-05,10.8187]
[1778146444982,30.31,81016.738,0.0,0.06562,5e-05,10.74452]
[1778146446928,30.31,81017.176,0.0,0.06564,5e-05,10.74731]
[1778146446941,30.31,81017.176,0.0,0.06564,5e-05,10.74731]
[1778146446964,30.31,81017.176,0.0,0.06564,5e-05,10.74727]
[1778146447304,30.31,81017.176,0.0,0.06564,5e-05,10.74727]
[1778146447408,30.31,81017.176,0.0,0.06564,5e-05,10.74727]
[1778146447609,30.31,81017.176,0.0,0.06564,5e-05,10.74727]
[1778146448875,30.31,81017.176,0.0,0.06565,5e-05,10.74793]
[1778146448970,30.31,81017.176,0.0,0.06565,5e-05,10.74812]
[1778146449107,30.31,81017.176,0.0,0.06565,5e-05,10.74812]
[1778146449786,30.31,81017.176,0.0,0.06565,5e-05,10.74812]
[1778146449883,30.31,81017.176,0.0,0.06565,5e-05,10.74765]
[1778146450989,30.31,81017.176,0.0,0.06565,5e-05,10.74765]
[1778146451006,30.31,81054.912,0.0,0.06756,5e-05,10.99448]
[1778146451412,30.31,81054.912,0.0,0.06756,5e-05,10.99448]
[1778146454151,30.31,81049.09,0.0,0.06727,5e-05,10.95719]
[1778146454255,30.31,81049.09,0.0,0.06727,5e-05,10.95719]
[1778146457451,30.32,81057.264,0.0,0.06769,5e-05,11.01162]
[1778146457528,30.32,81057.264,0.0,0.06769,5e-05,11.01162]
[1778146457687,30.32,81057.264,0.0,0.06769,5e-05,11.01162]
[1778146457843,30.32,81057.264,0.0,0.06769,5e-05,11.01162]
[1778146457944,30.32,81057.264,0.0,0.06769,5e-05,11.01176]
[1778146458416,30.32,81057.264,0.0,0.06769,5e-05,11.01176]
[1778146458530,30.32,81057.264,0.0,0.0677,5e-05,11.01242]
[1778146463565,30.32,81066.896,0.0,0.0682,5e-05,11.07656]
[1778146464097,30.32,81066.896,0.0,0.0682,5e-05,11.07656]
[1778146464105,30.32,81066.896,0.0,0.0682,5e-05,11.07656]
[1778146468083,30.32,81067.564,0.0,0.06824,5e-05,11.08148]
[1778146468116,30.32,81067.564,0.0,0.06824,5e-05,11.08148]
[1778146468870,30.32,81067.564,0.0,0.06824,5e-05,11.08148]
[1778146474642,30.32,81074.296,0.0,0.06857,5e-05,11.1231]
[1778146476911,30.32,81073.638,0.0,0.06854,5e-05,11.11881]
[1778146482703,30.32,81079.128,0.0,0.06882,5e-05,11.15529]
[1778146483704,30.32,81079.128,0.0,0.06882,5e-05,11.15529]
[1778146483710,30.32,81079.128,0.0,0.06882,5e-05,11.15528]
[1778146486150,30.32,81087.9,0.0,0.06929,5e-05,11.21439]
[1778146486733,30.32,81087.9,0.0,0.06929,5e-05,11.21428]
[1778146492029,30.32,81089.694,0.0,0.06938,5e-05,11.22581]
[1778146498057,30.32,81080.71,0.0,0.06891,5e-05,11.16582]
[1778146498062,30.32,81080.71,0.0,0.06891,5e-05,11.16582]
[1778146503851,30.32,81079.78,0.0,0.06886,5e-05,11.15963]
[1778146506487,30.32,81080.092,0.0,0.06887,5e-05,11.16169]
[1778146507257,30.32,81080.092,0.0,0.06887,5e-05,11.16167]
[1778146507982,30.32,81080.092,0.0,0.06887,5e-05,11.16167]
[1778146513921,30.32,81078.168,0.0,0.06877,5e-05,11.14893]
[1778146515447,30.32,81078.272,0.0,0.06878,5e-05,11.14961]
[1778146516325,30.32,81078.272,0.0,0.06878,5e-05,11.14951]
[1778146516328,30.32,81078.272,0.0,0.06878,5e-05,11.14951]
[1778146517052,30.32,81078.272,0.0,0.06878,5e-05,11.14951]
[1778146517075,30.32,81091.978,0.0,0.0695,5e-05,11.24093]
[1778146522078,30.32,81095.302,0.0,0.06968,5e-05,11.26501]
[1778146522879,30.32,81095.302,0.0,0.06968,5e-05,11.26501]
[1778146522985,30.32,81095.302,0.0,0.06969,5e-05,11.26547]
[1778146525323,30.32,81086.286,0.0,0.06922,5e-05,11.20532]
[1778146526006,30.32,81086.286,0.0,0.06922,5e-05,11.20572]
[1778146526962,30.32,81086.286,0.0,0.06922,5e-05,11.20572]
[1778146527013,30.32,81086.286,0.0,0.06922,5e-05,11.20612]
[1778146530176,30.32,81094.098,0.0,0.06963,5e-05,11.25761]
[1778146531100,30.32,81094.098,0.0,0.06961,5e-05,11.25476]
[1778146532048,30.32,81094.098,0.0,0.06961,5e-05,11.2545]
[1778146533621,30.32,81105.374,0.0,0.0702,5e-05,11.32945]
[1778146537220,30.32,81103.72,0.0,0.0701,5e-05,11.31742]
[1778146543106,30.32,81105.02,0.0,0.07016,5e-05,11.3246]
[1778146548111,30.32,81107.4,0.0,0.07028,5e-05,11.33921]
[1778146553116,30.32,81106.852,0.0,0.07024,5e-05,11.3342]
[1778146553121,30.32,81106.852,0.0,0.07024,5e-05,11.3342]
[1778146554117,30.32,81106.982,0.0,0.07025,5e-05,11.33535]
[1778146559122,30.32,81107.786,0.0,0.0703,5e-05,11.34207]
[1778146559452,30.32,81107.786,0.0,0.0703,5e-05,11.34207]
[1778146561010,30.32,81109.22,0.0,0.07038,5e-05,11.35191]
[1778146562154,30.32,81109.22,0.0,0.07038,5e-05,11.35216]
[1778146563125,30.32,81109.22,0.0,0.07038,5e-05,11.35216]
[1778146564128,30.32,81100.414,0.0,0.06992,5e-05,11.29358]
[1778146564142,30.32,81100.414,0.0,0.06992,5e-05,11.29358]
[1778146565099,30.32,81100.414,0.0,0.06992,5e-05,11.29358]
[1778146565190,30.32,81100.414,0.0,0.06992,5e-05,11.29358]
[1778146567241,30.32,81085.07,0.0,0.06911,5e-05,11.19137]
[1778146568166,30.32,81054.748,0.0,0.06755,5e-05,10.9913]
[1778146569733,30.32,81053.384,0.0,0.06748,5e-05,10.9826]
[1778146571663,30.32,81053.476,0.0,0.06749,5e-05,10.98374]
[1778146576091,30.32,81053.57,0.0,0.0675,5e-05,10.98542]
[1778146578989,30.32,81053.744,0.0,0.06752,5e-05,10.98733]
[1778146584182,30.32,81055.018,0.0,0.0676,5e-05,10.99719]
[1778146589186,30.33,81053.766,0.0,0.06754,5e-05,10.9902]
[1778146590699,30.33,81053.626,0.0,0.06754,5e-05,10.98954]
[1778146592008,30.33,81053.626,0.0,0.06752,5e-05,10.9866]
[1778146593478,30.33,81043.228,0.0,0.06699,5e-05,10.91901]
[1778146597317,30.33,81041.274,0.0,0.06691,5e-05,10.90773]
[1778146601596,30.33,81036.504,0.0,0.06668,5e-05,10.87806]
[1778146604024,30.33,81035.946,0.0,0.06666,5e-05,10.87526]
[1778146604065,30.33,81035.946,0.0,0.06666,5e-05,10.87526]
[1778146609630,30.34,81035.386,0.0,0.06665,5e-05,10.87458]
[1778146612022,30.34,81036.148,0.0,0.06669,5e-05,10.87997]
[1778146612412,30.34,81036.148,0.0,0.0667,5e-05,10.88039]
[1778146613200,30.34,81036.148,0.0,0.0667,5e-05,10.88039]
[1778146616387,30.34,81041.976,0.0,0.067,5e-05,10.91997]
[1778146617098,30.34,81041.976,0.0,0.067,5e-05,10.91997]
[1778146619985,30.34,81041.768,0.0,0.067,5e-05,10.91967]
[1778146625223,30.34,81040.686,0.0,0.06696,5e-05,10.9148]
[1778146630228,30.34,81040.436,0.0,0.06697,5e-05,10.91496]
[1778146635812,30.35,81038.974,0.0,0.06691,5e-05,10.90756]
[1778146640847,30.35,81038.684,0.0,0.06691,5e-05,10.90751]
[1778146645882,30.35,81044.414,0.0,0.06721,5e-05,10.94668]
[1778146651170,30.35,81045.134,0.0,0.06726,5e-05,10.95255]
[1778146657254,30.35,81044.902,0.0,0.06725,5e-05,10.94997]
[1778146663001,30.36,81045.374,0.0,0.06728,5e-05,10.95485]
[1778146668036,30.36,81046.888,0.0,0.06737,5e-05,10.96614]
[1778146673071,30.36,81038.128,0.0,0.06694,5e-05,10.91046]
[1778146678108,30.36,81038.614,0.0,0.06698,5e-05,10.91542]
[1778146678744,30.36,81038.614,0.0,0.06698,5e-05,10.91542]
[1778146679041,30.36,81038.614,0.0,0.06698,5e-05,10.91542]
[1778146679325,30.36,81038.614,0.0,0.06698,5e-05,10.91578]
[1778146680124,30.36,81038.614,0.0,0.06698,5e-05,10.9157]
[1778146680505,30.36,81038.614,0.0,0.06698,5e-05,10.9157]
[1778146681619,30.36,81038.614,0.0,0.06698,5e-05,10.91573]
[1778146682084,30.36,81038.614,0.0,0.06698,5e-05,10.91573]
[1778146683148,30.36,81000.592,0.0,0.06507,5e-05,10.66885]
[1778146683662,30.36,81000.592,0.0,0.06507,5e-05,10.66885]
[1778146684155,30.36,81000.592,0.0,0.06507,5e-05,10.66916]
[1778146684590,30.36,81000.592,0.0,0.06507,5e-05,10.66916]
[1778146684890,30.36,81000.592,0.0,0.06507,5e-05,10.66916]
[1778146685162,30.36,81000.592,0.0,0.06507,5e-05,10.66895]
[1778146685332,30.36,81000.592,0.0,0.06507,5e-05,10.66895]
[1778146686171,30.36,81000.592,0.0,0.06507,5e-05,10.66874]
[1778146689286,30.36,80968.644,0.0,0.06349,5e-05,10.46294]
[1778146695233,30.36,80955.89,0.0,0.06287,5e-05,10.38101]
[1778146695393,30.36,80955.89,0.0,0.06287,5e-05,10.38101]
[1778146695400,30.36,80955.89,0.0,0.06287,5e-05,10.38101]
[1778146695620,30.36,80955.89,0.0,0.06287,5e-05,10.38101]
[1778146700238,30.36,80957.87,0.0,0.06296,5e-05,10.39328]
[1778146705302,30.36,80948.938,0.0,0.06253,5e-05,10.33633]
[1778146710307,30.36,80948.884,0.0,0.06252,5e-05,10.33589]
[1778146715312,30.36,80949.208,0.0,0.06252,5e-05,10.33476]
[1778146715882,30.36,80949.208,0.0,0.06252,5e-05,10.33476]
[1778146717676,30.36,80956.836,0.0,0.06289,5e-05,10.38303]
[1778146721316,30.36,80938.176,0.0,0.06199,5e-05,10.26461]
[1778146722346,30.36,80938.176,0.0,0.06199,5e-05,10.26476]
[1778146727876,30.36,80935.018,0.0,0.06184,5e-05,10.24524]
[1778146733328,30.36,80954.056,0.0,0.06276,5e-05,10.36614]
[1778146738333,30.36,80936.83,0.0,0.06193,5e-05,10.25725]
[1778146743338,30.36,80936.974,0.0,0.06194,5e-05,10.25863]
[1778146746393,30.36,80934.63,0.0,0.06184,5e-05,10.2442]
[1778146748766,30.36,80937.852,0.0,0.06199,5e-05,10.26476]
[1778146749347,30.36,80947.874,0.0,0.06247,5e-05,10.32818]
[1778146750179,30.36,80947.874,0.0,0.06247,5e-05,10.32818]
[1778146750281,30.36,80947.874,0.0,0.06248,5e-05,10.32858]
[1778146751349,30.36,80969.378,0.0,0.06352,5e-05,10.46522]
[1778146757355,30.36,80972.292,0.0,0.06365,5e-05,10.48253]
[1778146762360,30.36,80956.45,0.0,0.06287,5e-05,10.38059]
[1778146762365,30.36,80956.45,0.0,0.06287,5e-05,10.38059]
[1778146768366,30.36,80948.992,0.0,0.06251,5e-05,10.33303]
[1778146771952,30.36,80946.69,0.0,0.0624,5e-05,10.31848]
[1778146777375,30.36,80945.612,0.0,0.06233,5e-05,10.30869]
[1778146782856,30.36,80942.696,0.0,0.06219,5e-05,10.29064]
[1778146787891,30.36,80931.992,0.0,0.06169,5e-05,10.22385]
[1778146792909,30.36,80930.212,0.0,0.06161,5e-05,10.21333]
[1778146797961,30.36,80927.994,0.0,0.06151,5e-05,10.20051]
[1778146802996,30.37,80932.348,0.0,0.06172,5e-05,10.22865]
[1778146808035,30.37,80921.448,0.0,0.06121,5e-05,10.16107]
[1778146813070,30.37,80929.414,0.0,0.0616,5e-05,10.2122]
[1778146814804,30.37,80933.026,0.0,0.06177,5e-05,10.2351]
[1778146820119,30.37,80933.394,0.0,0.0618,5e-05,10.23821]
[1778146825154,30.37,80925.988,0.0,0.06145,5e-05,10.19249]
[1778146828750,30.37,80933.156,0.0,0.0618,5e-05,10.23813]
[1778146829140,30.37,80933.156,0.0,0.0618,5e-05,10.23813]
[1778146832203,30.37,80950.478,0.0,0.06261,5e-05,10.34472]
[1778146837238,30.37,80953.062,0.0,0.06273,5e-05,10.36073]
[1778146837625,30.37,80953.062,0.0,0.06273,5e-05,10.36073]
[1778146838457,30.37,80953.062,0.0,0.06273,5e-05,10.36052]
[1778146839286,30.37,80953.062,0.0,0.06273,5e-05,10.36052]
[1778146839290,30.37,80953.062,0.0,0.06273,5e-05,10.36052]
[1778146839951,30.37,80953.062,0.0,0.06273,5e-05,10.36031]
[1778146844997,30.37,80962.756,0.0,0.06319,5e-05,10.4211]
[1778146845041,30.37,80962.756,0.0,0.06319,5e-05,10.4211]
[1778146850329,30.37,80934.96,0.0,0.06185,5e-05,10.24484]
[1778146851549,30.37,80927.114,0.0,0.06148,5e-05,10.19564]
[1778146855451,30.37,80923.782,0.0,0.06133,5e-05,10.17538]
[1778146861406,30.37,80936.21,0.0,0.06193,5e-05,10.25457]
[1778146866441,30.37,80941.336,0.0,0.06218,5e-05,10.28725]
[1778146867887,30.37,80943.362,0.0,0.06227,5e-05,10.30009]
[1778146869593,30.37,80953.836,0.0,0.06278,5e-05,10.36633]
[1778146875474,30.37,80953.37,0.0,0.06275,5e-05,10.36282]
[1778146878932,30.37,80958.054,0.0,0.06298,5e-05,10.39238]
[1778146883677,30.37,80966.808,0.0,0.06339,5e-05,10.44733]
[1778146885655,30.37,80966.28,0.0,0.06337,5e-05,10.44359]
[1778146887882,30.37,80967.968,0.0,0.06345,5e-05,10.45399]
[1778146887929,30.37,80967.968,0.0,0.06344,5e-05,10.45377]
[1778146893492,30.37,80971.654,0.0,0.06362,5e-05,10.47591]
[1778146898497,30.37,80987.926,0.0,0.06443,5e-05,10.58164]
[1778146903502,30.37,80991.878,0.0,0.06463,5e-05,10.60774]
[1778146904917,30.37,80991.934,0.0,0.06463,5e-05,10.60823]
[1778146910510,30.37,80993.546,0.0,0.06472,5e-05,10.61925]
[1778146912773,30.37,80989.61,0.0,0.06453,5e-05,10.59423]
[1778146913513,30.37,80991.23,0.0,0.0646,5e-05,10.60421]
[1778146918518,30.37,80988.472,0.0,0.06445,5e-05,10.5844]
[1778146923523,30.37,80984.998,0.0,0.06427,5e-05,10.5602]
[1778146928528,30.37,80979.642,0.0,0.06399,5e-05,10.52412]
[1778146931964,30.37,80963.62,0.0,0.0632,5e-05,10.4212]
[1778146931967,30.37,80963.62,0.0,0.0632,5e-05,10.4212]
[1778146937539,30.37,80951.446,0.0,0.06261,5e-05,10.34339]
[1778146943158,30.37,80950.744,0.0,0.06257,5e-05,10.33882]
[1778146948550,30.37,80940.088,0.0,0.06206,5e-05,10.27143]
[1778146948554,30.37,80940.088,0.0,0.06206,5e-05,10.27143]
[1778146954054,30.37,80925.194,0.0,0.06134,5e-05,10.17569]
[1778146959459,30.37,80926.954,0.0,0.06143,5e-05,10.18762]
[1778146962746,30.37,80927.276,0.0,0.06146,5e-05,10.19048]
[1778146968496,30.37,80927.714,0.0,0.06148,5e-05,10.19429]
[1778146968888,30.37,80927.714,0.0,0.06149,5e-05,10.19452]
[1778146972183,30.37,80902.754,0.0,0.06032,5e-05,10.03986]
[1778146977216,30.38,80901.132,0.0,0.06026,5e-05,10.03209]
[1778146982251,30.38,80906.536,0.0,0.06053,5e-05,10.0678]
[1778146983913,30.38,80904.046,0.0,0.06042,5e-05,10.05268]
[1778146987228,30.38,80903.058,0.0,0.06038,5e-05,10.04796]
[1778146988585,30.38,80895.676,0.0,0.06004,5e-05,10.00246]
[1778146994335,30.39,80894.584,0.0,0.06002,5e-05,9.99924]
[1778146998332,30.39,80891.96,0.0,0.0599,5e-05,9.98448]
[1778146998432,30.39,80891.96,0.0,0.0599,5e-05,9.98448]
[1778146999135,30.39,80891.96,0.0,0.05991,5e-05,9.985]
[1778146999236,30.39,80891.96,0.0,0.05991,5e-05,9.985]
[1778146999760,30.39,80891.96,0.0,0.05991,5e-05,9.98557]
[1778147002404,30.39,80867.562,0.0,0.0588,5e-05,9.83684]
[1778147003027,30.39,80867.562,0.0,0.0588,5e-05,9.83684]
[1778147004325,30.39,80867.562,0.0,0.05881,5e-05,9.83768]
[1778147004998,30.39,80867.562,0.0,0.05881,5e-05,9.83855]
[1778147006036,30.39,80867.562,0.0,0.05882,5e-05,9.83939]
[1778147006271,30.39,80867.562,0.0,0.05882,5e-05,9.83939]
[1778147009146,30.4,80867.188,0.0,0.05882,5e-05,9.83931]
[1778147012105,30.4,80873.852,0.0,0.05912,5e-05,9.87936]
[1778147012890,30.4,80873.852,0.0,0.05913,5e-05,9.88002]
[1778147017915,30.42,80876.192,0.0,0.05935,5e-05,9.90911]
[1778147023552,30.45,80886.28,0.0,0.05999,5e-05,9.99437]
[1778147026799,30.46,80885.96,0.0,0.06008,5e-05,10.00623]
[1778147027580,30.46,80885.96,0.0,0.06007,5e-05,10.00476]
[1778147028854,30.46,80885.96,0.0,0.06006,5e-05,10.00338]
[1778147029585,30.46,80885.96,0.0,0.06006,5e-05,10.00338]
[1778147030821,30.46,80885.052,0.0,0.06001,5e-05,9.99628]
[1778147035008,30.46,80895.408,0.0,0.06049,5e-05,10.05977]
[1778147035600,30.46,80895.408,0.0,0.06049,5e-05,10.05977]
[1778147038662,30.46,80870.818,0.0,0.05934,5e-05,9.90692]
[1778147043697,30.46,80870.08,0.0,0.05931,5e-05,9.90322]
[1778147043781,30.46,80870.08,0.0,0.05931,5e-05,9.90322]
[1778147046407,30.46,80869.476,0.0,0.05928,5e-05,9.89971]
[1778147051044,30.46,80876.744,0.0,0.05962,5e-05,9.94447]
[1778147056132,30.46,80888.972,0.0,0.06019,5e-05,10.01983]
[1778147062743,30.45,80891.7,0.0,0.06027,5e-05,10.03094]
[1778147063795,30.45,80896.46,0.0,0.06049,5e-05,10.06034]
[1778147064719,30.45,80896.46,0.0,0.06049,5e-05,10.06034]
[1778147072752,30.42,80903.88,0.0,0.06065,5e-05,10.0816]
[1778147072904,30.42,80903.88,0.0,0.06065,5e-05,10.0816]
[1778147078760,30.42,80900.708,0.0,0.06049,5e-05,10.06056]
[1778147084766,30.42,80900.892,0.0,0.06049,5e-05,10.0604]
[1778147085984,30.42,80901.146,0.0,0.0605,5e-05,10.06177]
[1778147091773,30.42,80903.086,0.0,0.06058,5e-05,10.07249]
[1778147094518,30.42,80900.408,0.0,0.06045,5e-05,10.05535]
[1778147096754,30.42,80902.326,0.0,0.06054,5e-05,10.06687]
[1778147096801,30.42,80896.092,0.0,0.06025,5e-05,10.02786]
[1778147098253,30.42,80893.35,0.0,0.06012,5e-05,10.01066]
[1778147098867,30.42,80893.35,0.0,0.06012,5e-05,10.0105]
[1778147099036,30.42,80893.35,0.0,0.06012,5e-05,10.0105]
[1778147100903,30.42,80894.52,0.0,0.06017,5e-05,10.01748]
[1778147106788,30.41,80895.162,0.0,0.06019,5e-05,10.02055]
[1778147111793,30.41,80894.058,0.0,0.06013,5e-05,10.01294]
[1778147117304,30.41,80897.334,0.0,0.06028,5e-05,10.03253]
[1778147123253,30.41,80903.012,0.0,0.06054,5e-05,10.0664]
[1778147128288,30.41,80902.306,0.0,0.06049,5e-05,10.06092]
[1778147133408,30.41,80903.046,0.0,0.06051,5e-05,10.0616]
[1778147133541,30.41,80903.046,0.0,0.06051,5e-05,10.0616]
[1778147135696,30.41,80901.508,0.0,0.06043,5e-05,10.05161]
[1778147138023,30.41,80894.438,0.0,0.0601,5e-05,10.00717]
[1778147140544,30.41,80894.256,0.0,0.06009,5e-05,10.00578]
[1778147142677,30.41,80894.338,0.0,0.06009,5e-05,10.00604]
[1778147147610,30.41,80885.406,0.0,0.05967,5e-05,9.9503]
[1778147148322,30.41,80885.406,0.0,0.05967,5e-05,9.95027]
[1778147151547,30.41,80885.686,0.0,0.05968,5e-05,9.95188]
[1778147152374,30.41,80885.686,0.0,0.05968,5e-05,9.95184]
[1778147154447,30.41,80885.686,0.0,0.05968,5e-05,9.95181]
[1778147154515,30.41,80885.686,0.0,0.05968,5e-05,9.95181]
[1778147155914,30.41,80884.74,0.0,0.05964,5e-05,9.94584]
[1778147155969,30.41,80884.74,0.0,0.05964,5e-05,9.94584]
[1778147161225,30.41,80887.786,0.0,0.05978,5e-05,9.96445]
[1778147166559,30.41,80893.502,0.0,0.06004,5e-05,9.99935]
[1778147168904,30.4,80894.502,0.0,0.06008,5e-05,10.00532]
[1778147168993,30.4,80894.502,0.0,0.06008,5e-05,10.00532]
[1778147169834,30.4,80894.502,0.0,0.06008,5e-05,10.00532]
[1778147171336,30.4,80892.248,0.0,0.05998,5e-05,9.9911]
[1778147176629,30.4,80904.008,0.0,0.06052,5e-05,10.06319]
[1778147181664,30.4,80903.87,0.0,0.0605,5e-05,10.06125]
[1778147186116,30.4,80904.082,0.0,0.06051,5e-05,10.06173]
[1778147191735,30.4,80900.38,0.0,0.06031,5e-05,10.03458]
[1778147196770,30.4,80900.762,0.0,0.06032,5e-05,10.03613]
[1778147202812,30.4,80900.554,0.0,0.0603,5e-05,10.03381]
[1778147207848,30.4,80900.54,0.0,0.0603,5e-05,10.03291]
[1778147212883,30.4,80900.188,0.0,0.06027,5e-05,10.02991]
[1778147216390,30.39,80899.858,0.0,0.06025,5e-05,10.02736]
[1778147217021,30.39,80899.858,0.0,0.06025,5e-05,10.02721]
[1778147218378,30.39,80897.784,0.0,0.06015,5e-05,10.01415]
[1778147223916,30.39,80897.818,0.0,0.06015,5e-05,10.01354]
[1778147228921,30.39,80897.784,0.0,0.06014,5e-05,10.01266]
[1778147233926,30.39,80899.634,0.0,0.06022,5e-05,10.0235]
[1778147238931,30.39,80901.81,0.0,0.06032,5e-05,10.03625]
[1778147240086,30.39,80907.208,0.0,0.06057,5e-05,10.06971]
[1778147240873,30.39,80907.208,0.0,0.06057,5e-05,10.06971]
[1778147248943,30.39,80914.638,0.0,0.0609,5e-05,10.11373]
[1778147253948,30.39,80915.472,0.0,0.06091,5e-05,10.11445]
[1778147258953,30.38,80916.928,0.0,0.06097,5e-05,10.12214]
[1778147263958,30.38,80920.736,0.0,0.06114,5e-05,10.14434]
[1778147268963,30.38,80924.046,0.0,0.06128,5e-05,10.16333]
[1778147273968,30.38,80934.986,0.0,0.06179,5e-05,10.22998]
[1778147279346,30.37,80931.65,0.0,0.06161,5e-05,10.2063]
[1778147284381,30.37,80929.18,0.0,0.06147,5e-05,10.1887]
[1778147289416,30.37,80931.312,0.0,0.06156,5e-05,10.20007]
[1778147294451,30.37,80932.934,0.0,0.06162,5e-05,10.20814]
[1778147299939,30.36,80932.85,0.0,0.0616,5e-05,10.20592]
[1778147302758,30.36,80935.588,0.0,0.06172,5e-05,10.22183]
[1778147302856,30.36,80935.588,0.0,0.06172,5e-05,10.2213]
[1778147303080,30.36,80935.588,0.0,0.06172,5e-05,10.2213]
[1778147303224,30.36,80935.588,0.0,0.06172,5e-05,10.2213]
[1778147303514,30.36,80935.588,0.0,0.06172,5e-05,10.22076]
[1778147308549,30.36,80922.452,0.0,0.06108,5e-05,10.13627]
[1778147312159,30.36,80924.174,0.0,0.06113,5e-05,10.14299]
[1778147317159,30.36,80928.202,0.0,0.06131,5e-05,10.16654]
[1778147317164,30.36,80928.202,0.0,0.06131,5e-05,10.16654]
[1778147317612,30.36,80928.202,0.0,0.06131,5e-05,10.16678]
[1778147322647,30.36,80930.908,0.0,0.06145,5e-05,10.18493]
[1778147327682,30.36,80931.508,0.0,0.06149,5e-05,10.18977]
[1778147329180,30.36,80932.264,0.0,0.06152,5e-05,10.19473]
[1778147334731,30.36,80930.914,0.0,0.06147,5e-05,10.18745]
[1778147339766,30.36,80931.558,0.0,0.06151,5e-05,10.19261]
[1778147344873,30.36,80934.99,0.0,0.06169,5e-05,10.21664]
[1778147350846,30.37,80937.442,0.0,0.06182,5e-05,10.23312]
[1778147355881,30.37,80936.734,0.0,0.06179,5e-05,10.22937]
[1778147360917,30.37,80945.616,0.0,0.06222,5e-05,10.2859]
[1778147363245,30.37,80947.52,0.0,0.06231,5e-05,10.29802]
[1778147368972,30.37,80949.538,0.0,0.06241,5e-05,10.31087]
[1778147369701,30.37,80949.538,0.0,0.06241,5e-05,10.31087]
[1778147369743,30.37,80949.538,0.0,0.06241,5e-05,10.31087]
[1778147370355,30.37,80949.538,0.0,0.06241,5e-05,10.31089]
[1778147371038,30.37,80949.538,0.0,0.06241,5e-05,10.31089]
[1778147372987,30.37,80960.762,0.0,0.06293,5e-05,10.37881]
[1778147378037,30.36,80962.274,0.0,0.06297,5e-05,10.38406]
[1778147383083,30.36,80954.258,0.0,0.06257,5e-05,10.33146]
[1778147388087,30.36,80955.33,0.0,0.06262,5e-05,10.33815]
[1778147393092,30.36,80959.824,0.0,0.06284,5e-05,10.36651]
[1778147396565,30.36,80960.264,0.0,0.06286,5e-05,10.36908]
[1778147402101,30.36,80967.606,0.0,0.06321,5e-05,10.41524]
[1778147407106,30.36,80970.99,0.0,0.06337,5e-05,10.43598]
[1778147412111,30.36,80961.912,0.0,0.06292,5e-05,10.37756]
[1778147413588,30.36,80961.674,0.0,0.06291,5e-05,10.37596]
[1778147419118,30.36,80960.256,0.0,0.06284,5e-05,10.36653]
[1778147424123,30.36,80959.81,0.0,0.06281,5e-05,10.36338]
[1778147427126,30.36,80934.818,0.0,0.06161,5e-05,10.20531]
[1778147432133,30.36,80929.722,0.0,0.06136,5e-05,10.17129]
[1778147432742,30.36,80929.722,0.0,0.06136,5e-05,10.17129]
[1778147434517,30.36,80932.422,0.0,0.06149,5e-05,10.18871]
[1778147434539,30.36,80932.422,0.0,0.06149,5e-05,10.18871]
[1778147438434,30.36,80935.738,0.0,0.06166,5e-05,10.21032]
[1778147440076,30.36,80935.456,0.0,0.06164,5e-05,10.20872]
[1778147440139,30.36,80934.102,0.0,0.06158,5e-05,10.20038]
[1778147444041,30.36,80931.116,0.0,0.06143,5e-05,10.18038]
[1778147445058,30.36,80931.116,0.0,0.06143,5e-05,10.17999]
[1778147445524,30.36,80932.078,0.0,0.06147,5e-05,10.18566]
[1778147451150,30.35,80933.224,0.0,0.06151,5e-05,10.19053]
[1778147456155,30.35,80933.29,0.0,0.0615,5e-05,10.18937]
[1778147459958,30.35,80932.512,0.0,0.06145,5e-05,10.18294]
[1778147461214,30.35,80932.512,0.0,0.06144,5e-05,10.18225]
[1778147463364,30.35,80932.512,0.0,0.06144,5e-05,10.18171]
[1778147463368,30.35,80932.512,0.0,0.06144,5e-05,10.18171]
[1778147463641,30.35,80932.512,0.0,0.06144,5e-05,10.18201]
[1778147467485,30.35,80930.29,0.0,0.06134,5e-05,10.16877]
[1778147467669,30.35,80930.29,0.0,0.06134,5e-05,10.16901]
[1778147472704,30.35,80928.35,0.0,0.06124,5e-05,10.1551]
[1778147477739,30.35,80929.438,0.0,0.06127,5e-05,10.1602]
[1778147483180,30.34,80932.422,0.0,0.0614,5e-05,10.17714]
[1778147485805,30.34,80932.47,0.0,0.0614,5e-05,10.1767]
[1778147486642,30.34,80932.47,0.0,0.0614,5e-05,10.17627]
[1778147491837,30.34,80947.268,0.0,0.06206,5e-05,10.26353]
[1778147496873,30.34,80948.896,0.0,0.06212,5e-05,10.27133]
[1778147501907,30.33,80950.878,0.0,0.0622,5e-05,10.28129]
[1778147505996,30.33,80952.222,0.0,0.06225,5e-05,10.2882]
[1778147511977,30.33,80953.528,0.0,0.06228,5e-05,10.29272]
[1778147515275,30.32,80945.602,0.0,0.06189,5e-05,10.24111]
[1778147515852,30.32,80945.602,0.0,0.06189,5e-05,10.24111]
[1778147516658,30.32,80945.602,0.0,0.06189,5e-05,10.24066]
[1778147522213,30.32,80937.732,0.0,0.0615,5e-05,10.18903]
[1778147526265,30.32,80920.512,0.0,0.06067,5e-05,10.07965]
[1778147526276,30.32,80920.512,0.0,0.06067,5e-05,10.07965]
[1778147527086,30.32,80920.512,0.0,0.06066,5e-05,10.0787]
[1778147532122,30.29,80899.61,0.0,0.0595,5e-05,9.92527]
[1778147537157,30.29,80907.232,0.0,0.05983,5e-05,9.96893]
[1778147537245,30.29,80907.232,0.0,0.05983,5e-05,9.96893]
[1778147543199,30.28,80910.598,0.0,0.05995,5e-05,9.98522]
[1778147548234,30.27,80913.93,0.0,0.06008,5e-05,10.00194]
[1778147553251,30.27,80915.428,0.0,0.0601,5e-05,10.00416]
[1778147555634,30.27,80921.554,0.0,0.06038,5e-05,10.04074]
[1778147555711,30.27,80921.554,0.0,0.06037,5e-05,10.03987]
[1778147557928,30.27,80918.058,0.0,0.0602,5e-05,10.0179]
[1778147558028,30.27,80918.058,0.0,0.0602,5e-05,10.01782]
[1778147563261,30.26,80914.886,0.0,0.06002,5e-05,9.99395]
[1778147568266,30.26,80917.948,0.0,0.06014,5e-05,10.00895]
[1778147573271,30.25,80917.086,0.0,0.06006,5e-05,9.99954]
[1778147573917,30.25,80917.086,0.0,0.06006,5e-05,9.99954]
[1778147579278,30.24,80925.584,0.0,0.06042,5e-05,10.04755]
[1778147584056,30.24,80926.16,0.0,0.06043,5e-05,10.04767]
[1778147589291,30.23,80931.276,0.0,0.06062,5e-05,10.07423]
[1778147594296,30.23,80931.088,0.0,0.06058,5e-05,10.06853]
[1778147595204,30.23,80931.088,0.0,0.06058,5e-05,10.06853]
[1778147595212,30.23,80931.088,0.0,0.06057,5e-05,10.06763]
[1778147597697,30.23,80930.558,0.0,0.06055,5e-05,10.064]
[1778147597798,30.23,80930.558,0.0,0.06055,5e-05,10.06385]
[1778147600232,30.23,80930.13,0.0,0.06052,5e-05,10.06027]
[1778147600302,30.22,80929.682,0.0,0.06049,5e-05,10.05658]
[1778147602301,30.22,80917.374,0.0,0.05991,5e-05,9.9795]
[1778147602304,30.22,80914.028,0.0,0.05975,5e-05,9.95862]
[1778147606367,30.22,80923.6,0.0,0.06018,5e-05,10.01535]
[1778147607065,30.22,80923.6,0.0,0.06018,5e-05,10.01535]
[1778147607736,30.22,80923.6,0.0,0.06018,5e-05,10.01527]
[1778147607801,30.22,80923.6,0.0,0.06017,5e-05,10.0145]
[1778147608562,30.22,80923.6,0.0,0.06017,5e-05,10.0145]
[1778147609313,30.22,80917.472,0.0,0.05988,5e-05,9.97542]
[1778147609403,30.22,80917.472,0.0,0.05988,5e-05,9.97542]
[1778147615320,30.21,80917.56,0.0,0.05983,5e-05,9.96845]
[1778147617716,30.21,80917.394,0.0,0.05981,5e-05,9.96593]
[1778147618024,30.21,80917.394,0.0,0.05981,5e-05,9.9652]
[1778147623762,30.21,80917.146,0.0,0.0598,5e-05,9.96367]
[1778147626651,30.21,80917.17,0.0,0.0598,5e-05,9.96383]
[1778147627211,30.21,80917.17,0.0,0.0598,5e-05,9.96383]
[1778147628739,30.21,80919.986,0.0,0.05993,5e-05,9.98138]
[1778147633832,30.21,80920.022,0.0,0.05993,5e-05,9.98148]
[1778147639100,30.21,80919.83,0.0,0.05992,5e-05,9.98018]
[1778147642303,30.21,80922.264,0.0,0.06003,5e-05,9.99531]
[1778147643618,30.21,80922.244,0.0,0.06003,5e-05,9.99505]
[1778147645928,30.21,80923.604,0.0,0.06009,5e-05,10.00346]
[1778147651356,30.21,80920.892,0.0,0.05997,5e-05,9.98633]
[1778147653706,30.21,80920.994,0.0,0.05997,5e-05,9.98686]
[1778147659007,30.21,80940.99,0.0,0.06091,5e-05,10.1114]
[1778147664044,30.21,80937.204,0.0,0.06072,5e-05,10.08663]
[1778147669080,30.21,80945.372,0.0,0.0611,5e-05,10.13697]
[1778147674115,30.2,80942.198,0.0,0.06092,5e-05,10.11269]
[1778147679150,30.2,80942.068,0.0,0.06091,5e-05,10.11077]
[1778147684187,30.2,80943.516,0.0,0.06097,5e-05,10.11877]
[1778147689222,30.2,80943.316,0.0,0.06095,5e-05,10.11637]
[1778147694257,30.2,80940.674,0.0,0.06082,5e-05,10.09872]
[1778147695410,30.2,80939.406,0.0,0.06076,5e-05,10.09056]
[1778147701406,30.2,80941.398,0.0,0.06084,5e-05,10.10201]
[1778147707348,30.2,80941.046,0.0,0.06082,5e-05,10.0986]
[1778147712383,30.19,80942.022,0.0,0.06085,5e-05,10.10369]
[1778147717418,30.19,80941.17,0.0,0.06081,5e-05,10.09734]
[1778147722426,30.19,80938.532,0.0,0.06067,5e-05,10.07983]
[1778147727431,30.19,80937.524,0.0,0.06062,5e-05,10.0727]
[1778147732436,30.19,80937.31,0.0,0.06059,5e-05,10.06751]
[1778147734284,30.19,80937.506,0.0,0.0606,5e-05,10.06859]
[1778147734385,30.19,80937.506,0.0,0.06059,5e-05,10.06844]
[1778147735383,30.19,80937.506,0.0,0.06059,5e-05,10.06844]
[1778147735439,30.19,80937.796,0.0,0.0606,5e-05,10.06938]
[1778147740444,30.19,80936.986,0.0,0.06056,5e-05,10.06355]
[1778147745449,30.19,80937.186,0.0,0.06056,5e-05,10.0641]
[1778147750453,30.19,80937.824,0.0,0.06059,5e-05,10.06738]
[1778147755458,30.19,80937.532,0.0,0.06057,5e-05,10.06483]
[1778147760463,30.18,80937.222,0.0,0.06055,5e-05,10.06219]
[1778147762510,30.18,80936.116,0.0,0.06049,5e-05,10.05498]
[1778147768471,30.18,80937.12,0.0,0.06053,5e-05,10.06052]
[1778147770351,30.18,80937.43,0.0,0.06055,5e-05,10.06233]
[1778147775479,30.18,80942.32,0.0,0.06077,5e-05,10.092]
[1778147780484,30.18,80936.052,0.0,0.06047,5e-05,10.05182]
[1778147780733,30.18,80936.052,0.0,0.06047,5e-05,10.05182]
[1778147786209,30.18,80937.308,0.0,0.06052,5e-05,10.05909]
[1778147786237,30.18,80937.308,0.0,0.06052,5e-05,10.05909]
[1778147786840,30.18,80937.308,0.0,0.06052,5e-05,10.05895]
[1778147787361,30.18,80937.308,0.0,0.06052,5e-05,10.05895]
[1778147792949,30.18,80941.692,0.0,0.0607,5e-05,10.08236]
[1778147797984,30.18,80941.886,0.0,0.06071,5e-05,10.08274]
[1778147803507,30.18,80943.184,0.0,0.06076,5e-05,10.09005]
[1778147808817,30.18,80943.534,0.0,0.06077,5e-05,10.09136]
[1778147810600,30.17,80943.862,0.0,0.06078,5e-05,10.09307]
[1778147812764,30.17,80944.138,0.0,0.0608,5e-05,10.09444]
[1778147818124,30.17,80948.068,0.0,0.06097,5e-05,10.11802]
[1778147823159,30.17,80946.914,0.0,0.06091,5e-05,10.10965]
[1778147823944,30.17,80946.914,0.0,0.06091,5e-05,10.10965]
[1778147826181,30.17,80947.994,0.0,0.06096,5e-05,10.11603]
[1778147832222,30.17,80957.766,0.0,0.06141,5e-05,10.17582]
[1778147837257,30.17,80960.13,0.0,0.06151,5e-05,10.18918]
[1778147842292,30.16,80963.482,0.0,0.06166,5e-05,10.20871]
[1778147847551,30.16,80955.59,0.0,0.06127,5e-05,10.15718]
[1778147853371,30.16,80955.568,0.0,0.06124,5e-05,10.15233]
[1778147858406,30.16,80954.52,0.0,0.06118,5e-05,10.14443]
[1778147863567,30.16,80955.988,0.0,0.06124,5e-05,10.15239]
[1778147869483,30.16,80954.262,0.0,0.06114,5e-05,10.13994]
[1778147874518,30.15,80952.972,0.0,0.06107,5e-05,10.13064]
[1778147874715,30.15,80952.972,0.0,0.06107,5e-05,10.13064]
[1778147874777,30.15,80952.972,0.0,0.06107,5e-05,10.13064]
[1778147880560,30.15,80940.086,0.0,0.06045,5e-05,10.04853]
[1778147885453,30.15,80937.112,0.0,0.06031,5e-05,10.02955]
[1778147887071,30.15,80935.422,0.0,0.06023,5e-05,10.01882]
[1778147888049,30.15,80935.422,0.0,0.06023,5e-05,10.01873]
[1778147893601,30.15,80935.988,0.0,0.06025,5e-05,10.02181]
[1778147894492,30.15,80935.988,0.0,0.06025,5e-05,10.02181]
[1778147897894,30.15,80935.588,0.0,0.06023,5e-05,10.01909]
[1778147901472,30.15,80933.384,0.0,0.06013,5e-05,10.00512]
[1778147907617,30.15,80930.538,0.0,0.05999,5e-05,9.98719]
[1778147913619,30.15,80930.602,0.0,0.05998,5e-05,9.98439]
[1778147918624,30.15,80933.736,0.0,0.06012,5e-05,10.00397]
[1778147923629,30.15,80947.952,0.0,0.06079,5e-05,10.09287]
[1778147928634,30.15,80949.33,0.0,0.06085,5e-05,10.10068]
[1778147933639,30.15,80950.612,0.0,0.06091,5e-05,10.10781]
[1778147933996,30.15,80950.612,0.0,0.06091,5e-05,10.10781]
[1778147939645,30.15,80953.824,0.0,0.06105,5e-05,10.12683]
[1778147941107,30.15,80954.504,0.0,0.06108,5e-05,10.1309]
[1778147945026,30.15,80946.182,0.0,0.06068,5e-05,10.07773]
[1778147947286,30.15,80947.304,0.0,0.06073,5e-05,10.08449]
[1778147952326,30.14,80949.98,0.0,0.06085,5e-05,10.10046]
[1778147955351,30.14,80953.562,0.0,0.06102,5e-05,10.12243]
[1778147955875,30.14,80953.562,0.0,0.06101,5e-05,10.12224]
[1778147956696,30.14,80947.65,0.0,0.06073,5e-05,10.08478]
[1778147957515,30.14,80947.65,0.0,0.06073,5e-05,10.08478]
[1778147967166,30.14,80951.728,0.0,0.06091,5e-05,10.10851]
[1778147972201,30.14,80951.804,0.0,0.06089,5e-05,10.10492]
[1778147977236,30.14,80950.54,0.0,0.06082,5e-05,10.0961]
[1778147982271,30.14,80953.356,0.0,0.06095,5e-05,10.11293]
[1778147987311,30.14,80953.9,0.0,0.06097,5e-05,10.11556]
[1778147993348,30.13,80955.33,0.0,0.06103,5e-05,10.12311]
[1778147998383,30.13,80948.556,0.0,0.0607,5e-05,10.07955]
[1778148003342,30.13,80949.936,0.0,0.06076,5e-05,10.08757]
[1778148008458,30.13,80920.6,0.0,0.05937,5e-05,9.90357]
[1778148010494,30.13,80920.6,0.0,0.05937,5e-05,9.9037]
[1778148012036,30.13,80920.6,0.0,0.05938,5e-05,9.90399]
[1778148013560,30.13,80920.6,0.0,0.05938,5e-05,9.90415]
[1778148017680,30.13,80909.316,0.0,0.05886,5e-05,9.83477]
[1778148019117,30.13,80911.532,0.0,0.05896,5e-05,9.84892]
[1778148020896,30.14,80917.888,0.0,0.05926,5e-05,9.88876]
[1778148021804,30.14,80917.888,0.0,0.05926,5e-05,9.88887]
[1778148023518,30.14,80917.888,0.0,0.05926,5e-05,9.88897]
[1778148028599,30.14,80924.628,0.0,0.05958,5e-05,9.93149]
[1778148033634,30.14,80928.09,0.0,0.05973,5e-05,9.9504]
[1778148038669,30.14,80925.022,0.0,0.05959,5e-05,9.93154]
[1778148040101,30.14,80928.066,0.0,0.05973,5e-05,9.95061]
[1778148045718,30.14,80937.826,0.0,0.06019,5e-05,10.01164]
[1778148046404,30.14,80937.826,0.0,0.06019,5e-05,10.01164]
[1778148047768,30.14,80937.826,0.0,0.06019,5e-05,10.01147]
[1778148051762,30.14,80955.526,0.0,0.06103,5e-05,10.12225]
[1778148056775,30.13,80949.616,0.0,0.06074,5e-05,10.08402]
[1778148061780,30.13,80952.418,0.0,0.06086,5e-05,10.10083]
[1778148066785,30.13,80954.278,0.0,0.06095,5e-05,10.11163]
[1778148068262,30.13,80957.652,0.0,0.0611,5e-05,10.13272]
[1778148069168,30.13,80957.652,0.0,0.0611,5e-05,10.13248]
[1778148073802,30.13,80968.776,0.0,0.06163,5e-05,10.20147]
[1778148077096,30.13,80970.858,0.0,0.06172,5e-05,10.21362]
[1778148082504,30.13,80966.606,0.0,0.0615,5e-05,10.18506]
[1778148088807,30.12,80967.284,0.0,0.06152,5e-05,10.18719]
[1778148093812,30.12,80969.01,0.0,0.06157,5e-05,10.19349]
[1778148096666,30.12,80970.946,0.0,0.06166,5e-05,10.20514]
[1778148101821,30.12,80969.296,0.0,0.06156,5e-05,10.19275]
[1778148104904,30.12,80970.828,0.0,0.06163,5e-05,10.20152]
[1778148106364,30.12,80973.61,0.0,0.06176,5e-05,10.21884]
[1778148111831,30.11,80984.198,0.0,0.06225,5e-05,10.28371]
[1778148116836,30.11,80986.064,0.0,0.06233,5e-05,10.2933]
[1778148121841,30.11,80989.558,0.0,0.06248,5e-05,10.31318]
[1778148126846,30.11,80986.806,0.0,0.06233,5e-05,10.29325]
[1778148131851,30.1,80986.472,0.0,0.06229,5e-05,10.2888]
[1778148136856,30.1,80985.686,0.0,0.06224,5e-05,10.28152]
[1778148137204,30.1,80985.686,0.0,0.06224,5e-05,10.28152]
[1778148138492,30.1,80985.686,0.0,0.06223,5e-05,10.28108]
[1778148142754,30.1,80985.022,0.0,0.06219,5e-05,10.27509]
[1778148148445,30.09,80978.712,0.0,0.06186,5e-05,10.23214]
[1778148152236,30.09,80978.806,0.0,0.06184,5e-05,10.22854]
[1778148153597,30.09,80978.806,0.0,0.06184,5e-05,10.22822]
[1778148159522,30.09,80965.878,0.0,0.0612,5e-05,10.14436]
[1778148164557,30.09,80966.104,0.0,0.0612,5e-05,10.14472]
[1778148167873,30.09,80965.83,0.0,0.06119,5e-05,10.14253]
[1778148167897,30.09,80964.93,0.0,0.06114,5e-05,10.13661]
[1778148168977,30.09,80964.93,0.0,0.06114,5e-05,10.1364]
[1778148174345,30.09,80965.012,0.0,0.06114,5e-05,10.13593]
[1778148179662,30.09,80955.066,0.0,0.06066,5e-05,10.07228]
[1778148184697,30.08,80960.206,0.0,0.06089,5e-05,10.10389]
[1778148191747,30.08,80957.394,0.0,0.06075,5e-05,10.08516]
[1778148196785,30.08,80958.548,0.0,0.0608,5e-05,10.09166]
[1778148198103,30.08,80958.548,0.0,0.0608,5e-05,10.09151]
[1778148198264,30.08,80958.548,0.0,0.0608,5e-05,10.09151]
[1778148198377,30.08,80958.548,0.0,0.0608,5e-05,10.09151]
[1778148198570,30.08,80958.548,0.0,0.0608,5e-05,10.09151]
[1778148201831,30.08,80985.008,0.0,0.06206,5e-05,10.25802]
[1778148203108,30.08,80985.008,0.0,0.06206,5e-05,10.25763]
[1778148203156,30.08,80985.008,0.0,0.06206,5e-05,10.25763]
[1778148208456,30.08,80985.854,0.0,0.06208,5e-05,10.26101]
[1778148213915,30.07,80985.658,0.0,0.06204,5e-05,10.25427]
[1778148218941,30.07,80990.648,0.0,0.06226,5e-05,10.28393]
[1778148223946,30.07,80987.836,0.0,0.06211,5e-05,10.26387]
[1778148229952,30.07,80971.7,0.0,0.06132,5e-05,10.15903]
[1778148235959,30.07,80972.558,0.0,0.06134,5e-05,10.16299]
[1778148240964,30.06,80971.748,0.0,0.0613,5e-05,10.15662]
[1778148241159,30.06,80971.748,0.0,0.0613,5e-05,10.15662]
[1778148242457,30.06,80971.748,0.0,0.06129,5e-05,10.15639]
[1778148247971,30.06,80962.4,0.0,0.06084,5e-05,10.09626]
[1778148252977,30.06,80960.412,0.0,0.06074,5e-05,10.08301]
[1778148257982,30.06,80962.75,0.0,0.06085,5e-05,10.09713]
[1778148262719,30.06,80965.378,0.0,0.06097,5e-05,10.11312]
[1778148263836,30.06,80965.378,0.0,0.06097,5e-05,10.11294]
[1778148263932,30.06,80965.378,0.0,0.06097,5e-05,10.11294]
[1778148269993,30.06,80965.894,0.0,0.06098,5e-05,10.11501]
[1778148274998,30.06,80967.334,0.0,0.06103,5e-05,10.12015]
[1778148280004,30.06,80965.108,0.0,0.06091,5e-05,10.10521]
[1778148285009,30.06,80967.388,0.0,0.06102,5e-05,10.11878]
[1778148290014,30.05,80967.59,0.0,0.06102,5e-05,10.11914]
[1778148295602,30.05,80971.078,0.0,0.06118,5e-05,10.14022]
[1778148301024,30.05,80972.636,0.0,0.06124,5e-05,10.14878]
[1778148302909,30.05,80972.636,0.0,0.06124,5e-05,10.14855]
[1778148308579,30.05,80973.762,0.0,0.06128,5e-05,10.15407]
[1778148313614,30.05,80972.802,0.0,0.06123,5e-05,10.14687]
[1778148318650,30.05,80973.506,0.0,0.06125,5e-05,10.15021]
[1778148322764,30.05,80975.11,0.0,0.06132,5e-05,10.15967]
[1778148324031,30.04,80975.11,0.0,0.06132,5e-05,10.15943]
[1778148329728,30.04,80973.674,0.0,0.06124,5e-05,10.14866]
[1778148332210,30.04,80973.314,0.0,0.0612,5e-05,10.14285]
[1778148333313,30.04,80973.314,0.0,0.0612,5e-05,10.14263]
[1778148339061,30.04,80974.388,0.0,0.06124,5e-05,10.14813]
[1778148344835,30.04,80975.472,0.0,0.06128,5e-05,10.1537]
[1778148349870,30.04,80971.48,0.0,0.06109,5e-05,10.12744]
[1778148354906,30.04,80965.828,0.0,0.06081,5e-05,10.09089]
[1778148358736,30.04,80966.728,0.0,0.06085,5e-05,10.09618]
[1778148363970,30.04,80966.536,0.0,0.06083,5e-05,10.09417]
[1778148364846,30.04,80966.536,0.0,0.06083,5e-05,10.09417]
[1778148370093,30.03,80964.004,0.0,0.06071,5e-05,10.07743]
[1778148376054,30.03,80961.872,0.0,0.0606,5e-05,10.06339]
[1778148381104,30.03,80964.246,0.0,0.06071,5e-05,10.07784]
[1778148386109,30.03,80964.104,0.0,0.0607,5e-05,10.07641]
[1778148391114,30.03,80964.098,0.0,0.06068,5e-05,10.07275]
[1778148397120,30.03,80964.494,0.0,0.06069,5e-05,10.07463]
[1778148402125,30.03,80964.122,0.0,0.06067,5e-05,10.07178]
[1778148407130,30.03,80960.872,0.0,0.06051,5e-05,10.05091]
[1778148411338,30.03,80960.726,0.0,0.0605,5e-05,10.04977]
[1778148413545,30.03,80960.726,0.0,0.0605,5e-05,10.04971]
[1778148414507,30.03,80956.824,0.0,0.06032,5e-05,10.02506]
[1778148420143,30.03,80957.706,0.0,0.06036,5e-05,10.03044]
[1778148425148,30.03,80959.652,0.0,0.06045,5e-05,10.04256]
[1778148430152,30.03,80959.692,0.0,0.06045,5e-05,10.04254]
[1778148435157,30.03,80960.934,0.0,0.06051,5e-05,10.05005]
[1778148440162,30.03,80961.686,0.0,0.06054,5e-05,10.05447]
[1778148446168,30.03,80961.874,0.0,0.06054,5e-05,10.05523]
[1778148452174,30.03,80961.898,0.0,0.06053,5e-05,10.05187]
[1778148457179,30.03,80961.504,0.0,0.0605,5e-05,10.04906]
[1778148457715,30.03,80961.504,0.0,0.0605,5e-05,10.04906]
[1778148458917,30.03,80961.504,0.0,0.0605,5e-05,10.049]
[1778148465187,30.02,80961.576,0.0,0.06048,5e-05,10.04619]
[1778148470191,30.02,80961.5,0.0,0.06048,5e-05,10.04544]
[1778148476197,30.02,80962.0,0.0,0.0605,5e-05,10.04826]
[1778148481791,30.01,80977.862,0.0,0.06119,5e-05,10.13968]
[1778148482486,30.01,80977.862,0.0,0.06119,5e-05,10.13968]
[1778148482489,30.01,80977.862,0.0,0.06119,5e-05,10.13968]
[1778148482725,30.01,80977.862,0.0,0.06119,5e-05,10.13968]
[1778148482798,30.02,80977.862,0.0,0.06122,5e-05,10.14372]
[1778148484310,30.02,80978.094,0.0,0.06126,5e-05,10.14908]
[1778148487146,30.03,80979.77,0.0,0.0614,5e-05,10.16692]
[1778148491523,30.04,80983.304,0.0,0.06166,5e-05,10.20189]
[1778148492215,30.04,80979.566,0.0,0.06149,5e-05,10.17844]
[1778148495163,30.04,80979.578,0.0,0.06148,5e-05,10.17798]
[1778148496401,30.04,80978.932,0.0,0.06145,5e-05,10.17336]
[1778148501193,30.04,80977.054,0.0,0.06135,5e-05,10.16044]
[1778148506279,30.04,80979.28,0.0,0.06144,5e-05,10.17308]
[1778148512001,30.04,80977.068,0.0,0.06131,5e-05,10.15448]
[1778148517038,30.04,80976.856,0.0,0.06129,5e-05,10.152]
[1778148522073,30.04,80977.602,0.0,0.06132,5e-05,10.15554]
[1778148527108,30.03,80977.476,0.0,0.0613,5e-05,10.1536]
[1778148532143,30.03,80975.536,0.0,0.0612,5e-05,10.14024]
[1778148537178,30.03,80974.59,0.0,0.06115,5e-05,10.13324]
[1778148542213,30.03,80974.322,0.0,0.06113,5e-05,10.13061]
[1778148547248,30.03,80959.94,0.0,0.06044,5e-05,10.0393]
[1778148552273,30.03,80961.78,0.0,0.06052,5e-05,10.05062]
[1778148557278,30.03,80963.442,0.0,0.0606,5e-05,10.06077]
[1778148562283,30.03,80965.346,0.0,0.06069,5e-05,10.07235]
[1778148567288,30.03,80966.904,0.0,0.06076,5e-05,10.08168]
[1778148572293,30.03,80969.032,0.0,0.06084,5e-05,10.09142]
[1778148577298,30.03,80969.894,0.0,0.06087,5e-05,10.09621]
[1778148582303,30.03,80970.304,0.0,0.06089,5e-05,10.09812]
[1778148587308,30.03,80971.76,0.0,0.06095,5e-05,10.10663]
[1778148592313,30.02,80971.024,0.0,0.06091,5e-05,10.10123]
[1778148598319,30.02,80961.052,0.0,0.06043,5e-05,10.0378]
[1778148603324,30.02,80961.138,0.0,0.06043,5e-05,10.03812]
[1778148608329,30.02,80962.784,0.0,0.06051,5e-05,10.04827]
[1778148613402,30.02,80961.91,0.0,0.06047,5e-05,10.04247]
[1778148618407,30.02,80958.362,0.0,0.0603,5e-05,10.01998]
[1778148623412,30.02,80955.686,0.0,0.06017,5e-05,10.0031]
[1778148625872,30.02,80955.454,0.0,0.06016,5e-05,10.00167]
[1778148631420,30.02,80946.286,0.0,0.05971,5e-05,9.94129]
[1778148636425,30.02,80947.742,0.0,0.05978,5e-05,9.95093]
[1778148642431,30.02,80950.272,0.0,0.05991,5e-05,9.9673]
[1778148647436,30.02,80951.256,0.0,0.05996,5e-05,9.97378]
[1778148652442,30.03,80951.814,0.0,0.05998,5e-05,9.97753]
[1778148657447,30.03,80949.22,0.0,0.05986,5e-05,9.96157]
[1778148662421,30.03,80949.478,0.0,0.05988,5e-05,9.96347]
[1778148662452,30.03,80952.898,0.0,0.06004,5e-05,9.98501]
[1778148664492,30.03,80952.946,0.0,0.06005,5e-05,9.98662]
[1778148665077,30.03,80952.946,0.0,0.06005,5e-05,9.98671]
[1778148670112,30.03,80945.824,0.0,0.05972,5e-05,9.94249]
[1778148672707,30.03,80947.012,0.0,0.05978,5e-05,9.95013]
[1778148678468,30.03,80946.744,0.0,0.05977,5e-05,9.94895]
[1778148684215,30.03,80946.552,0.0,0.05977,5e-05,9.94829]
[1778148689251,30.03,80946.048,0.0,0.05975,5e-05,9.94563]
[1778148694286,30.03,80948.656,0.0,0.05985,5e-05,9.9593]
[1778148699489,30.03,80948.276,0.0,0.05984,5e-05,9.95724]
[1778148704494,30.03,80946.0,0.0,0.05974,5e-05,9.94341]
[1778148710398,30.03,80948.326,0.0,0.05985,5e-05,9.95851]
[1778148711474,30.03,80948.326,0.0,0.05985,5e-05,9.95851]
[1778148716436,30.03,80931.664,0.0,0.05907,5e-05,9.85508]
[1778148722486,30.04,80923.046,0.0,0.05869,5e-05,9.80341]
[1778148727517,30.04,80916.24,0.0,0.05838,5e-05,9.76288]
[1778148731889,30.04,80909.248,0.0,0.05807,5e-05,9.72115]
[1778148737334,30.04,80906.924,0.0,0.05798,5e-05,9.70902]
[1778148737544,30.04,80906.924,0.0,0.05799,5e-05,9.70949]
[1778148737865,30.04,80906.924,0.0,0.05799,5e-05,9.70949]
[1778148741531,30.05,80877.48,0.0,0.05666,5e-05,9.53098]
[1778148746536,30.05,80874.976,0.0,0.05658,5e-05,9.51936]
[1778148751541,30.06,80873.562,0.0,0.05652,5e-05,9.51148]
[1778148755545,30.06,80851.774,0.0,0.05557,4e-05,9.38231]
[1778148758173,30.06,80849.572,0.0,0.05549,4e-05,9.37095]
[1778148758501,30.06,80849.572,0.0,0.05549,4e-05,9.37095]
[1778148758542,30.06,80849.572,0.0,0.0555,4e-05,9.37196]
[1778148758773,30.06,80849.572,0.0,0.0555,4e-05,9.37196]
[1778148760128,30.06,80849.572,0.0,0.0555,4e-05,9.37234]
[1778148760588,30.07,80849.572,0.0,0.0555,4e-05,9.37283]
[1778148760636,30.07,80849.572,0.0,0.0555,4e-05,9.37283]
[1778148761398,30.06,80849.572,0.0,0.0555,4e-05,9.37263]
[1778148763147,30.06,80841.454,0.0,0.05514,4e-05,9.32322]
[1778148765299,30.06,80839.104,0.0,0.05503,4e-05,9.30841]
[1778148765396,30.06,80839.104,0.0,0.05503,4e-05,9.3081]
[1778148767018,30.06,80839.248,0.0,0.05503,4e-05,9.30929]
[1778148767363,30.06,80839.248,0.0,0.05503,4e-05,9.30929]
[1778148768527,30.06,80839.248,0.0,0.05504,4e-05,9.30962]
[1778148768551,30.06,80839.248,0.0,0.05504,4e-05,9.30995]
[1778148768968,30.06,80839.248,0.0,0.05504,4e-05,9.30995]
[1778148769420,30.06,80839.248,0.0,0.05504,4e-05,9.30995]
[1778148769521,30.07,80839.248,0.0,0.05505,4e-05,9.31097]
[1778148771080,30.07,80849.76,0.0,0.05551,4e-05,9.37408]
[1778148771099,30.07,80849.76,0.0,0.05551,4e-05,9.37408]
[1778148771161,30.06,80849.76,0.0,0.05551,4e-05,9.37363]
[1778148771589,30.06,80849.76,0.0,0.05551,4e-05,9.37363]
[1778148771626,30.06,80849.76,0.0,0.05551,4e-05,9.37363]
[1778148771651,30.06,80849.76,0.0,0.05551,4e-05,9.37363]
[1778148772565,30.07,80854.21,0.0,0.05571,4e-05,9.40152]
[1778148772922,30.07,80854.21,0.0,0.05571,4e-05,9.40152]
[1778148772989,30.07,80854.21,0.0,0.05572,4e-05,9.40237]
[1778148774775,30.07,80854.21,0.0,0.05572,4e-05,9.40243]
[1778148775376,30.07,80854.21,0.0,0.05573,4e-05,9.40322]
[1778148775589,30.07,80854.21,0.0,0.05573,4e-05,9.40322]
[1778148776368,30.07,80854.21,0.0,0.05573,4e-05,9.40322]
[1778148777570,30.07,80874.742,0.0,0.05665,5e-05,9.52901]
[1778148782575,30.07,80862.706,0.0,0.05614,4e-05,9.4592]
[1778148782992,30.07,80862.706,0.0,0.05614,4e-05,9.4592]
[1778148783051,30.07,80862.706,0.0,0.05615,4e-05,9.46002]
[1778148786503,30.07,80866.362,0.0,0.05631,5e-05,9.4824]
[1778148786553,30.07,80866.362,0.0,0.05631,5e-05,9.48243]
[1778148791584,30.08,80870.118,0.0,0.05651,5e-05,9.50913]
[1778148795412,30.08,80872.282,0.0,0.05662,5e-05,9.52453]
[1778148795513,30.08,80872.282,0.0,0.05663,5e-05,9.52525]
[1778148800491,30.08,80873.562,0.0,0.05669,5e-05,9.53298]
[1778148800592,30.08,80873.562,0.0,0.05669,5e-05,9.53294]
[1778148801499,30.08,80873.562,0.0,0.05669,5e-05,9.53294]
[1778148807082,30.09,80884.966,0.0,0.05724,5e-05,9.60727]
[1778148812117,30.09,80883.73,0.0,0.05719,5e-05,9.59968]
[1778148814229,30.09,80883.686,0.0,0.05719,5e-05,9.60008]
[1778148814492,30.09,80883.686,0.0,0.05719,5e-05,9.60008]
[1778148820173,30.1,80879.694,0.0,0.05704,5e-05,9.58019]
[1778148825208,30.1,80882.898,0.0,0.05721,5e-05,9.60282]
[1778148830243,30.11,80883.424,0.0,0.05726,5e-05,9.60903]
[1778148835628,30.11,80883.576,0.0,0.05729,5e-05,9.6129]
[1778148841321,30.11,80883.496,0.0,0.05731,5e-05,9.61587]
[1778148842623,30.11,80883.496,0.0,0.05731,5e-05,9.61587]
[1778148842636,30.11,80883.858,0.0,0.05733,5e-05,9.61866]
[1778148843643,30.11,80883.858,0.0,0.05733,5e-05,9.61849]
[1778148843890,30.11,80883.858,0.0,0.05733,5e-05,9.61849]
[1778148849376,30.11,80890.598,0.0,0.05763,5e-05,9.65868]
[1778148854411,30.11,80894.362,0.0,0.05779,5e-05,9.68058]
[1778148859446,30.11,80893.348,0.0,0.05773,5e-05,9.673]
[1778148863581,30.11,80896.272,0.0,0.05786,5e-05,9.6902]
[1778148863661,30.11,80893.074,0.0,0.05771,5e-05,9.67024]
[1778148869516,30.11,80893.494,0.0,0.05775,5e-05,9.67571]
[1778148873522,30.11,80899.054,0.0,0.058,5e-05,9.70826]
[1778148873544,30.11,80899.054,0.0,0.05801,5e-05,9.7087]
[1778148875145,30.11,80898.586,0.0,0.05798,5e-05,9.70551]
[1778148875437,30.11,80898.586,0.0,0.05798,5e-05,9.70551]
[1778148875558,30.11,80898.586,0.0,0.05798,5e-05,9.70526]
[1778148876698,30.11,80892.742,0.0,0.05772,5e-05,9.66972]
[1778148877572,30.11,80892.742,0.0,0.05771,5e-05,9.66946]
[1778148878443,30.11,80892.742,0.0,0.05771,5e-05,9.66946]
[1778148883614,30.11,80892.554,0.0,0.05769,5e-05,9.6668]
[1778148885414,30.11,80892.354,0.0,0.05768,5e-05,9.66533]
[1778148885471,30.11,80892.354,0.0,0.05768,5e-05,9.66533]
[1778148890663,30.11,80890.668,0.0,0.0576,5e-05,9.65358]
[1778148892770,30.11,80890.476,0.0,0.05758,5e-05,9.65212]
[1778148893684,30.11,80890.476,0.0,0.05759,5e-05,9.65274]
[1778148894128,30.11,80890.476,0.0,0.05759,5e-05,9.65274]
[1778148894691,30.11,80890.476,0.0,0.05759,5e-05,9.65336]
[1778148899698,30.11,80880.296,0.0,0.05712,5e-05,9.59021]
[1778148902591,30.11,80879.48,0.0,0.05709,5e-05,9.58496]
[1778148903964,30.11,80878.338,0.0,0.05703,5e-05,9.57775]
[1778148908390,30.11,80889.29,0.0,0.05753,5e-05,9.64424]
[1778148911539,30.11,80887.384,0.0,0.05743,5e-05,9.63193]
[1778148911640,30.11,80887.384,0.0,0.05743,5e-05,9.63176]
[1778148916721,30.1,80882.212,0.0,0.05717,5e-05,9.59612]
[1778148921726,30.1,80882.548,0.0,0.05715,5e-05,9.59433]
[1778148926731,30.09,80881.688,0.0,0.05709,5e-05,9.58526]
[1778148929592,30.09,80881.658,0.0,0.05707,5e-05,9.58358]
[1778148934739,30.09,80870.77,0.0,0.05653,5e-05,9.50999]
[1778148939744,30.08,80871.276,0.0,0.05653,5e-05,9.50993]
[1778148944749,30.08,80874.57,0.0,0.05666,5e-05,9.52679]
[1778148949754,30.07,80875.07,0.0,0.05665,5e-05,9.52656]
[1778148954759,30.07,80875.054,0.0,0.05663,5e-05,9.52322]
[1778148959764,30.07,80876.806,0.0,0.05668,5e-05,9.53065]
[1778148965535,30.06,80877.2,0.0,0.05668,5e-05,9.52976]
[1778148971677,30.06,80885.774,0.0,0.05703,5e-05,9.57806]
[1778148975256,30.05,80910.558,0.0,0.05814,5e-05,9.72661]
[1778148980291,30.05,80909.188,0.0,0.05804,5e-05,9.71343]
[1778148985326,30.04,80909.436,0.0,0.05802,5e-05,9.71032]
[1778148990361,30.03,80907.896,0.0,0.05791,5e-05,9.69625]
[1778148993674,30.03,80907.858,0.0,0.05788,5e-05,9.69114]
[1778148993773,30.03,80907.858,0.0,0.05787,5e-05,9.69023]
[1778148994375,30.03,80907.858,0.0,0.05787,5e-05,9.69023]
[1778148994389,30.03,80907.858,0.0,0.05787,5e-05,9.69009]
[1778148999180,30.03,80904.85,0.0,0.05771,5e-05,9.66805]
[1778149004460,30.02,80900.238,0.0,0.05746,5e-05,9.63463]
[1778149009495,30.02,80901.196,0.0,0.05747,5e-05,9.63652]
[1778149014530,30.01,80900.65,0.0,0.05741,5e-05,9.62917]
[1778149019565,30.01,80902.018,0.0,0.05745,5e-05,9.63364]
[1778149024600,30.0,80902.792,0.0,0.05745,5e-05,9.63441]
[1778149029635,30.0,80906.362,0.0,0.05759,5e-05,9.65239]
[1778149034674,29.99,80921.256,0.0,0.05824,5e-05,9.74008]
[1778149035192,29.99,80921.256,0.0,0.05824,5e-05,9.74008]
[1778149035681,29.99,80921.256,0.0,0.05823,5e-05,9.7391]
[1778149040717,29.99,80930.566,0.0,0.05865,5e-05,9.79556]
[1778149045752,29.99,80918.774,0.0,0.0581,5e-05,9.72129]
[1778149046669,29.99,80918.774,0.0,0.0581,5e-05,9.72129]
[1778149046759,29.99,80918.774,0.0,0.0581,5e-05,9.7212]
[1778149051796,29.98,80910.248,0.0,0.05766,5e-05,9.66116]
[1778149057130,29.98,80909.782,0.0,0.05761,5e-05,9.65497]
[1778149062869,29.97,80914.106,0.0,0.05776,5e-05,9.67597]
[1778149067874,29.97,80914.016,0.0,0.05773,5e-05,9.67119]
[1778149070976,29.96,80915.874,0.0,0.05779,5e-05,9.68014]
[1778149071878,29.96,80915.734,0.0,0.05779,5e-05,9.67916]
[1778149076883,29.96,80916.092,0.0,0.0578,5e-05,9.68083]
[1778149081888,29.96,80916.562,0.0,0.05782,5e-05,9.68317]
[1778149086892,29.96,80915.504,0.0,0.05776,5e-05,9.67608]
[1778149091896,29.96,80915.272,0.0,0.05775,5e-05,9.67413]
[1778149096109,29.96,80900.058,0.0,0.05705,5e-05,9.57992]
[1778149097942,29.96,80894.612,0.0,0.0568,5e-05,9.54662]
[1778149099603,29.96,80895.542,0.0,0.05684,5e-05,9.55242]
[1778149103499,29.96,80899.352,0.0,0.05702,5e-05,9.57607]
[1778149108913,29.96,80901.418,0.0,0.05712,5e-05,9.58899]
[1778149113918,29.96,80902.928,0.0,0.05717,5e-05,9.59537]
[1778149117631,29.96,80903.046,0.0,0.05718,5e-05,9.59615]
[1778149117720,29.96,80903.046,0.0,0.05718,5e-05,9.59616]
[1778149121927,29.96,80884.594,0.0,0.05632,5e-05,9.48048]
[1778149126932,29.95,80884.784,0.0,0.05631,5e-05,9.47893]
[1778149131937,29.95,80885.968,0.0,0.05634,5e-05,9.48347]
[1778149137943,29.95,80894.964,0.0,0.05672,5e-05,9.53502]
[1778149143436,29.94,80893.464,0.0,0.05662,5e-05,9.52213]
[1778149148472,29.94,80887.356,0.0,0.05633,5e-05,9.4819]
[1778149153507,29.93,80888.776,0.0,0.05637,5e-05,9.48789]
[1778149157331,29.93,80889.44,0.0,0.05639,5e-05,9.49031]
[1778149162643,29.93,80872.71,0.0,0.05562,4e-05,9.38601]
[1778149166598,29.93,80891.258,0.0,0.05644,5e-05,9.49689]
[1778149171635,29.92,80894.032,0.0,0.05652,5e-05,9.50799]
[1778149176668,29.92,80895.098,0.0,0.05655,5e-05,9.51165]
[1778149181704,29.92,80894.958,0.0,0.05652,5e-05,9.50792]
[1778149187746,29.91,80893.008,0.0,0.05641,5e-05,9.49265]
[1778149192942,29.91,80885.446,0.0,0.05605,5e-05,9.44433]
[1778149197981,29.91,80871.89,0.0,0.05543,4e-05,9.35961]
[1778149202456,29.91,80872.868,0.0,0.05546,4e-05,9.36388]
[1778149202841,29.91,80872.868,0.0,0.05546,4e-05,9.36388]
[1778149206098,29.9,80868.926,0.0,0.05527,4e-05,9.33883]
[1778149211915,29.9,80872.02,0.0,0.0554,4e-05,9.35574]
[1778149216950,29.9,80873.944,0.0,0.05547,4e-05,9.36572]
[1778149221985,29.9,80873.754,0.0,0.05545,4e-05,9.36282]
[1778149227034,29.9,80876.474,0.0,0.05556,4e-05,9.37757]
[1778149232039,29.89,80877.67,0.0,0.05558,4e-05,9.38005]
[1778149237043,29.89,80877.696,0.0,0.05557,4e-05,9.37841]
[1778149237180,29.89,80877.696,0.0,0.05557,4e-05,9.37841]
[1778149243049,29.89,80879.99,0.0,0.05566,4e-05,9.39016]
[1778149246074,29.89,80880.35,0.0,0.05566,4e-05,9.39122]
[1778149249784,29.89,80880.48,0.0,0.05566,4e-05,9.39088]
[1778149255060,29.88,80895.69,0.0,0.05632,5e-05,9.48089]
[1778149260065,29.88,80896.762,0.0,0.05635,5e-05,9.48487]
[1778149265070,29.87,80895.388,0.0,0.05627,5e-05,9.47387]
[1778149266131,29.87,80895.342,0.0,0.05627,5e-05,9.47309]
[1778149272078,29.87,80894.092,0.0,0.05619,5e-05,9.46245]
[1778149273986,29.87,80894.092,0.0,0.05618,5e-05,9.46195]
[1778149279086,29.87,80901.192,0.0,0.05648,5e-05,9.50227]
[1778149279616,29.87,80901.192,0.0,0.05648,5e-05,9.50227]
[1778149282734,29.86,80899.45,0.0,0.05639,5e-05,9.48997]
[1778149283637,29.86,80899.45,0.0,0.05639,5e-05,9.48944]
[1778149289096,29.86,80899.42,0.0,0.05636,5e-05,9.48613]
[1778149294101,29.86,80901.018,0.0,0.0564,5e-05,9.49032]
[1778149299106,29.85,80888.962,0.0,0.05583,5e-05,9.41403]
[1778149304761,29.85,80888.058,0.0,0.05578,5e-05,9.40653]
[1778149307153,29.85,80886.41,0.0,0.05569,5e-05,9.39534]
[1778149307757,29.85,80886.41,0.0,0.05569,5e-05,9.39534]
[1778149308349,29.85,80886.41,0.0,0.05569,5e-05,9.39497]
[1778149313622,29.85,80874.67,0.0,0.05515,4e-05,9.32165]
[1778149317235,29.85,80875.342,0.0,0.05518,4e-05,9.32495]
[1778149318005,29.85,80875.342,0.0,0.05518,4e-05,9.32495]
[1778149318603,29.85,80875.342,0.0,0.05517,4e-05,9.32469]
[1778149322430,29.84,80881.336,0.0,0.05543,4e-05,9.35989]
[1778149325747,29.84,80880.466,0.0,0.05539,4e-05,9.35366]
[1778149327257,29.84,80881.666,0.0,0.05544,4e-05,9.36034]
[1778149330878,29.84,80882.784,0.0,0.05548,4e-05,9.36618]
[1778149336784,29.84,80883.108,0.0,0.05548,4e-05,9.36587]
[1778149342148,29.84,80878.676,0.0,0.05527,4e-05,9.3374]
[1778149347861,29.83,80880.132,0.0,0.05532,4e-05,9.34458]
[1778149352896,29.83,80880.4,0.0,0.0553,4e-05,9.34173]
[1778149357551,29.83,80882.382,0.0,0.05538,4e-05,9.35262]
[1778149363973,29.83,80879.634,0.0,0.05525,4e-05,9.33393]
[1778149369008,29.83,80882.292,0.0,0.05535,4e-05,9.34871]
[1778149374043,29.83,80882.294,0.0,0.05534,4e-05,9.34724]
[1778149375122,29.83,80882.294,0.0,0.05534,4e-05,9.34724]
[1778149381093,29.82,80883.132,0.0,0.05537,4e-05,9.3503]
[1778149386129,29.82,80883.378,0.0,0.05537,4e-05,9.35038]
[1778149391163,29.82,80887.62,0.0,0.05554,4e-05,9.37467]
[1778149394837,29.82,80888.16,0.0,0.05556,4e-05,9.37699]
[1778149395390,29.82,80888.16,0.0,0.05556,4e-05,9.37666]
[1778149401211,29.81,80896.068,0.0,0.0559,5e-05,9.42269]
[1778149407198,29.81,80885.186,0.0,0.0554,4e-05,9.35445]
[1778149412222,29.81,80885.88,0.0,0.0554,4e-05,9.35392]
[1778149417227,29.81,80878.634,0.0,0.05506,4e-05,9.30848]
[1778149422232,29.81,80872.262,0.0,0.05477,4e-05,9.26888]
[1778149422235,29.81,80872.262,0.0,0.05477,4e-05,9.26888]
[1778149422412,29.81,80872.262,0.0,0.05477,4e-05,9.26888]
[1778149428238,29.81,80870.388,0.0,0.05468,4e-05,9.25671]
[1778149428425,29.81,80870.388,0.0,0.05468,4e-05,9.25671]
[1778149428641,29.81,80870.388,0.0,0.05468,4e-05,9.25671]
[1778149438248,29.81,80858.238,0.0,0.05414,4e-05,9.18263]
[1778149443253,29.81,80852.004,0.0,0.05387,4e-05,9.14522]
[1778149448258,29.81,80850.708,0.0,0.05381,4e-05,9.13763]
[1778149453263,29.81,80849.478,0.0,0.05376,4e-05,9.1305]
[1778149458268,29.81,80849.394,0.0,0.05376,4e-05,9.13024]
[1778149463273,29.81,80848.726,0.0,0.05373,4e-05,9.12652]
[1778149468278,29.81,80834.726,0.0,0.05312,4e-05,9.04314]
[1778149473905,29.81,80832.6,0.0,0.05302,4e-05,9.02857]
[1778149479288,29.81,80819.556,0.0,0.05247,4e-05,8.9527]
[1778149484817,29.81,80817.426,0.0,0.0524,4e-05,8.9421]
[1778149489852,29.82,80810.692,0.0,0.05212,4e-05,8.90414]
[1778149491632,29.82,80810.592,0.0,0.05212,4e-05,8.90395]
[1778149496901,29.82,80806.132,0.0,0.05195,4e-05,8.88017]
[1778149500394,29.82,80798.626,0.0,0.05164,4e-05,8.83743]
[1778149503955,29.83,80775.542,0.0,0.05069,4e-05,8.70466]
[1778149508985,29.83,80777.712,0.0,0.0508,4e-05,8.72068]
[1778149510698,29.83,80779.096,0.0,0.05086,4e-05,8.72944]
[1778149516034,29.83,80792.686,0.0,0.05146,4e-05,8.8125]
[1778149521069,29.84,80794.294,0.0,0.05155,4e-05,8.82459]
[1778149526104,29.84,80796.27,0.0,0.05165,4e-05,8.83874]
[1778149531139,29.84,80792.866,0.0,0.05151,4e-05,8.81833]
[1778149536174,29.85,80783.43,0.0,0.05113,4e-05,8.76597]
[1778149541209,29.85,80786.198,0.0,0.05127,4e-05,8.78512]
[1778149546245,29.86,80788.43,0.0,0.05139,4e-05,8.80103]
[1778149551280,29.86,80788.43,0.0,0.05141,4e-05,8.80352]
[1778149556315,29.86,80793.916,0.0,0.05166,4e-05,8.83809]
[1778149561350,29.86,80793.796,0.0,0.05167,4e-05,8.83983]
[1778149566374,29.87,80796.806,0.0,0.05181,4e-05,8.85993]
[1778149567603,29.87,80796.802,0.0,0.05182,4e-05,8.86036]
[1778149567868,29.87,80796.802,0.0,0.05182,4e-05,8.86036]
[1778149570955,29.87,80780.376,0.0,0.05113,4e-05,8.76564]
[1778149576382,29.87,80784.784,0.0,0.05135,4e-05,8.79486]
[1778149581387,29.88,80790.796,0.0,0.05162,4e-05,8.83272]
[1778149586392,29.88,80794.51,0.0,0.05179,4e-05,8.85693]
[1778149588765,29.88,80794.022,0.0,0.05178,4e-05,8.85498]
[1778149592398,29.88,80812.26,0.0,0.05255,4e-05,8.96121]
[1778149595668,29.88,80811.488,0.0,0.05253,4e-05,8.95751]
[1778149601407,29.89,80807.21,0.0,0.05236,4e-05,8.93418]
[1778149607413,29.89,80806.058,0.0,0.05232,4e-05,8.92937]
[1778149612418,29.89,80800.184,0.0,0.05209,4e-05,8.89646]
[1778149615421,29.89,80778.89,0.0,0.05119,4e-05,8.77282]
[1778149620427,29.9,80775.554,0.0,0.05108,4e-05,8.75628]
[1778149625432,29.9,80773.688,0.0,0.05102,4e-05,8.74848]
[1778149630436,29.9,80775.344,0.0,0.05111,4e-05,8.76114]
[1778149635441,29.91,80776.012,0.0,0.05116,4e-05,8.76794]
[1778149640914,29.91,80777.234,0.0,0.05124,4e-05,8.77855]
[1778149645949,29.92,80769.342,0.0,0.05093,4e-05,8.73559]
[1778149650984,29.92,80764.638,0.0,0.05076,4e-05,8.71152]
[1778149656019,29.93,80761.338,0.0,0.05063,4e-05,8.6929]
[1778149661467,29.93,80761.658,0.0,0.05067,4e-05,8.69821]
[1778149667104,29.93,80761.82,0.0,0.0507,4e-05,8.70326]
[1778149669160,29.94,80760.808,0.0,0.05067,4e-05,8.69805]
[1778149669239,29.94,80760.808,0.0,0.05067,4e-05,8.69805]
[1778149671026,29.94,80761.408,0.0,0.0507,4e-05,8.70291]
[1778149671375,29.94,80761.408,0.0,0.0507,4e-05,8.70291]
[1778149671407,29.94,80761.408,0.0,0.0507,4e-05,8.70291]
[1778149673340,29.94,80749.412,0.0,0.05021,4e-05,8.63493]
[1778149675158,29.94,80716.718,0.0,0.0489,4e-05,8.45004]
[1778149677172,29.95,80736.36,0.0,0.04971,4e-05,8.56437]
[1778149682208,29.95,80730.97,0.0,0.04952,4e-05,8.53788]
[1778149687243,29.96,80731.932,0.0,0.04959,4e-05,8.548]
[1778149692278,29.96,80733.598,0.0,0.0497,4e-05,8.56209]
[1778149697314,29.97,80721.634,0.0,0.04924,4e-05,8.49831]
[1778149698557,29.97,80718.47,0.0,0.04912,4e-05,8.48125]
[1778149698919,29.97,80718.47,0.0,0.04912,4e-05,8.48125]
[1778149700596,29.97,80712.216,0.0,0.04888,4e-05,8.44773]
[1778149700639,29.97,80712.216,0.0,0.04888,4e-05,8.44773]
[1778149700847,29.97,80712.216,0.0,0.04888,4e-05,8.44773]
[1778149701089,29.97,80712.216,0.0,0.04888,4e-05,8.44773]
[1778149701440,29.97,80712.216,0.0,0.04888,4e-05,8.44773]
[1778149701475,29.97,80712.216,0.0,0.04888,4e-05,8.44773]
[1778149701509,29.97,80706.412,0.0,0.04866,4e-05,8.4158]
[1778149701561,29.97,80706.412,0.0,0.04866,4e-05,8.4158]
[1778149701849,29.97,80706.412,0.0,0.04866,4e-05,8.4158]
[1778149702346,29.97,80706.412,0.0,0.04866,4e-05,8.4158]
[1778149702366,29.98,80706.412,0.0,0.04869,4e-05,8.42065]
[1778149703306,29.98,80706.412,0.0,0.04869,4e-05,8.42065]
[1778149703511,29.98,80654.23,0.0,0.04663,4e-05,8.12874]
[1778149703822,29.98,80654.23,0.0,0.04663,4e-05,8.12874]
[1778149704187,29.98,80654.23,0.0,0.04663,4e-05,8.12874]
[1778149704382,30.0,80654.23,0.0,0.04674,4e-05,8.1445]
[1778149705540,30.0,80654.23,0.0,0.04675,4e-05,8.14536]
[1778149705542,30.0,80654.23,0.0,0.04675,4e-05,8.14536]
[1778149706082,30.0,80654.23,0.0,0.04675,4e-05,8.14536]
[1778149706404,30.01,80654.23,0.0,0.04676,4e-05,8.14688]
[1778149707707,30.01,80654.23,0.0,0.04677,4e-05,8.14765]
[1778149707711,30.01,80654.23,0.0,0.04677,4e-05,8.14765]
[1778149707908,30.01,80654.23,0.0,0.04677,4e-05,8.14765]
[1778149707916,30.01,80654.23,0.0,0.04677,4e-05,8.14765]
[1778149708392,30.01,80654.23,0.0,0.04677,4e-05,8.14765]
[1778149708964,30.01,80654.23,0.0,0.04677,4e-05,8.14861]
[1778149710272,30.01,80654.23,0.0,0.04678,4e-05,8.14939]
[1778149711107,30.01,80654.23,0.0,0.04678,4e-05,8.15025]
[1778149712391,30.01,80654.23,0.0,0.04678,4e-05,8.14836]
[1778149713195,30.01,80654.23,0.0,0.04678,4e-05,8.14924]
[1778149714075,30.01,80654.23,0.0,0.04679,4e-05,8.15015]
[1778149714463,30.01,80654.23,0.0,0.04679,4e-05,8.15107]
[1778149715404,30.01,80654.23,0.0,0.04679,4e-05,8.15107]
[1778149717484,30.02,80627.374,0.0,0.04579,4e-05,8.00768]
[1778149717528,30.02,80627.374,0.0,0.04579,4e-05,8.00768]
[1778149721677,30.03,80629.252,0.0,0.04591,4e-05,8.02488]
[1778149721715,30.03,80629.252,0.0,0.04591,4e-05,8.02488]
[1778149722519,30.03,80629.252,0.0,0.04592,4e-05,8.02578]
[1778149723909,30.03,80629.724,0.0,0.04594,4e-05,8.02935]
[1778149724787,30.03,80629.724,0.0,0.04595,4e-05,8.03039]
[1778149725489,30.03,80629.724,0.0,0.04595,4e-05,8.03039]
[1778149725532,30.04,80609.894,0.0,0.0452,4e-05,7.92269]
[1778149729639,30.04,80607.452,0.0,0.04514,4e-05,7.91362]
[1778149729986,30.04,80607.452,0.0,0.04514,4e-05,7.91362]
[1778149730749,30.04,80604.514,0.0,0.04503,4e-05,7.89869]
[1778149732077,30.04,80604.514,0.0,0.04504,4e-05,7.89979]
[1778149732413,30.04,80604.514,0.0,0.04504,4e-05,7.89979]
[1778149733012,30.05,80604.514,0.0,0.04505,4e-05,7.90089]
[1778149733028,30.05,80604.514,0.0,0.04505,4e-05,7.90089]
[1778149733561,30.05,80604.514,0.0,0.04506,4e-05,7.90193]
[1778149734177,30.05,80604.514,0.0,0.04506,4e-05,7.90193]
[1778149734210,30.05,80604.514,0.0,0.04506,4e-05,7.90233]
[1778149739546,30.05,80587.66,0.0,0.04444,4e-05,7.8133]
[1778149744551,30.05,80588.14,0.0,0.04448,4e-05,7.8187]
[1778149745052,30.05,80588.14,0.0,0.04448,4e-05,7.8187]
[1778149745062,30.05,80588.14,0.0,0.04448,4e-05,7.8187]
[1778149745093,30.05,80588.14,0.0,0.04448,4e-05,7.81923]
[1778149749472,30.06,80586.484,0.0,0.04445,4e-05,7.81392]
[1778149749475,30.06,80586.484,0.0,0.04445,4e-05,7.81516]
[1778149754034,30.06,80578.344,0.0,0.04417,4e-05,7.77361]
[1778149754040,30.06,80578.344,0.0,0.04417,4e-05,7.77361]
[1778149754083,30.06,80578.344,0.0,0.04417,4e-05,7.77423]
[1778149755030,30.06,80578.344,0.0,0.04417,4e-05,7.77423]
[1778149758567,30.07,80589.9,0.0,0.04463,4e-05,7.84024]
[1778149759300,30.07,80594.222,0.0,0.0448,4e-05,7.86482]
[1778149762730,30.08,80599.33,0.0,0.04503,4e-05,7.89708]
[1778149765340,30.08,80607.73,0.0,0.04536,4e-05,7.94494]
[1778149766312,30.08,80607.73,0.0,0.04537,4e-05,7.94601]
[1778149770992,30.09,80596.52,0.0,0.04498,4e-05,7.89053]
[1778149771049,30.09,80596.52,0.0,0.04497,4e-05,7.88886]
[1778149773812,30.14,80604.008,0.0,0.04551,4e-05,7.96579]
[1778149774587,30.16,80602.258,0.0,0.04557,4e-05,7.9738]
[1778149780009,30.26,80613.66,0.0,0.04657,4e-05,8.1149]
[1778149785591,30.34,80611.352,0.0,0.04691,4e-05,8.16272]
[1778149785838,30.34,80611.352,0.0,0.04691,4e-05,8.16272]
[1778149789282,30.35,80613.832,0.0,0.04704,4e-05,8.18048]
[1778149790132,30.35,80613.832,0.0,0.04705,4e-05,8.18181]
[1778149792086,30.35,80617.688,0.0,0.04722,4e-05,8.2057]
[1778149797603,30.36,80618.744,0.0,0.04732,4e-05,8.21944]
[1778149800408,30.36,80618.662,0.0,0.04733,4e-05,8.22155]
[1778149802284,30.37,80619.688,0.0,0.04739,4e-05,8.22977]
[1778149802937,30.37,80619.688,0.0,0.0474,4e-05,8.23108]
[1778149803450,30.37,80619.688,0.0,0.0474,4e-05,8.23108]
[1778149803827,30.37,80619.688,0.0,0.04741,4e-05,8.23229]
[1778149805813,30.37,80641.288,0.0,0.04827,4e-05,8.35469]
[1778149806832,30.38,80641.288,0.0,0.04828,4e-05,8.35567]
[1778149808976,30.38,80652.882,0.0,0.04876,4e-05,8.42254]
[1778149812111,30.38,80656.724,0.0,0.04893,4e-05,8.44679]
[1778149812618,30.38,80675.202,0.0,0.04968,4e-05,8.55194]
[1778149812699,30.38,80675.202,0.0,0.04968,4e-05,8.55194]
[1778149813020,30.38,80675.202,0.0,0.04968,4e-05,8.55194]
[1778149816194,30.39,80651.086,0.0,0.04873,4e-05,8.41946]
[1778149816626,30.39,80651.086,0.0,0.04873,4e-05,8.41946]
[1778149823243,30.39,80658.146,0.0,0.04906,4e-05,8.46564]
[1778149828278,30.4,80656.186,0.0,0.04902,4e-05,8.45903]
[1778149833313,30.41,80673.084,0.0,0.04971,4e-05,8.55564]
[1778149834156,30.41,80673.084,0.0,0.04971,4e-05,8.55564]
[1778149839287,30.41,80688.114,0.0,0.05035,4e-05,8.64435]
[1778149844391,30.42,80688.6,0.0,0.05043,4e-05,8.6552]
[1778149849428,30.42,80686.39,0.0,0.05036,4e-05,8.6456]
[1778149854463,30.43,80690.996,0.0,0.05057,4e-05,8.67468]
[1778149859498,30.43,80693.61,0.0,0.05069,4e-05,8.69224]
[1778149864460,30.43,80696.522,0.0,0.05083,4e-05,8.71093]
[1778149864491,30.43,80696.522,0.0,0.05083,4e-05,8.71093]
[1778149864533,30.43,80696.522,0.0,0.05083,4e-05,8.71141]
[1778149869568,30.44,80701.022,0.0,0.05106,4e-05,8.74259]
[1778149874571,30.45,80714.966,0.0,0.05166,4e-05,8.82668]
[1778149879638,30.47,80730.404,0.0,0.05245,4e-05,8.935]
[1778149879689,30.47,80730.404,0.0,0.05245,4e-05,8.935]
[1778149883675,30.47,80724.49,0.0,0.05222,4e-05,8.90311]
[1778149883820,30.47,80722.934,0.0,0.05216,4e-05,8.89491]
[1778149884593,30.47,80722.934,0.0,0.05216,4e-05,8.89491]
[1778149884647,30.47,80722.934,0.0,0.05216,4e-05,8.89491]
[1778149885287,30.48,80722.934,0.0,0.05217,4e-05,8.89585]
[1778149887694,30.48,80693.53,0.0,0.05097,4e-05,8.72975]
[1778149887698,30.48,80693.53,0.0,0.05097,4e-05,8.72975]
[1778149887915,30.48,80693.53,0.0,0.05097,4e-05,8.72975]
[1778149893700,30.49,80699.084,0.0,0.05123,4e-05,8.76517]
[1778149896611,30.49,80698.464,0.0,0.05122,4e-05,8.76365]
[1778149899706,30.5,80720.028,0.0,0.05214,4e-05,8.89154]
[1778149904711,30.5,80723.952,0.0,0.05234,4e-05,8.91816]
[1778149909716,30.5,80727.76,0.0,0.05253,4e-05,8.94405]
[1778149914736,30.51,80726.476,0.0,0.0525,4e-05,8.94035]
[1778149919742,30.51,80727.56,0.0,0.05257,4e-05,8.95028]
[1778149925745,30.52,80720.86,0.0,0.05232,4e-05,8.91594]
[1778149930756,30.52,80727.848,0.0,0.05265,4e-05,8.96025]
[1778149936762,30.53,80722.51,0.0,0.05245,4e-05,8.93363]
[1778149941767,30.54,80723.474,0.0,0.05252,4e-05,8.9429]
[1778149946772,30.54,80727.766,0.0,0.05273,4e-05,8.97137]
[1778149951777,30.54,80725.782,0.0,0.05265,4e-05,8.96039]
[1778149957783,30.55,80726.494,0.0,0.05271,4e-05,8.96864]
[1778149963260,30.55,80729.236,0.0,0.05286,4e-05,8.98852]
[1778149968295,30.56,80731.032,0.0,0.05296,4e-05,9.00214]
[1778149973333,30.56,80730.254,0.0,0.05295,4e-05,9.00082]
[1778149973802,30.56,80730.254,0.0,0.05295,4e-05,9.00082]
[1778149979375,30.57,80724.794,0.0,0.05275,4e-05,8.9731]
[1778149984410,30.57,80724.66,0.0,0.05277,4e-05,8.97561]
[1778149989446,30.58,80727.726,0.0,0.05292,4e-05,8.9965]
[1778149994481,30.58,80739.208,0.0,0.05343,4e-05,9.06608]
[1778149997529,30.58,80740.122,0.0,0.05347,4e-05,9.07237]
[1778150003546,30.58,80752.77,0.0,0.05404,4e-05,9.14926]
[1778150008836,30.59,80750.928,0.0,0.05397,4e-05,9.1404]
[1778150012422,30.59,80750.918,0.0,0.05396,4e-05,9.13858]
[1778150017644,30.59,80757.41,0.0,0.05426,4e-05,9.17894]
[1778150022679,30.59,80753.738,0.0,0.05411,4e-05,9.15917]
[1778150027714,30.6,80750.908,0.0,0.05401,4e-05,9.1445]
[1778150028111,30.6,80750.908,0.0,0.05401,4e-05,9.1445]
[1778150034763,30.6,80757.928,0.0,0.05433,4e-05,9.18818]
[1778150039798,30.6,80757.882,0.0,0.05434,4e-05,9.18948]
[1778150044833,30.6,80743.074,0.0,0.05372,4e-05,9.10458]
[1778150047053,30.6,80740.194,0.0,0.0536,4e-05,9.08871]
[1778150052882,30.61,80728.768,0.0,0.05314,4e-05,9.02551]
[1778150057101,30.61,80740.78,0.0,0.05367,4e-05,9.0976]
[1778150062892,30.61,80728.446,0.0,0.05316,4e-05,9.02861]
[1778150067896,30.62,80730.744,0.0,0.05328,4e-05,9.04475]
[1778150072901,30.62,80724.168,0.0,0.05301,4e-05,9.00629]
[1778150077906,30.63,80730.234,0.0,0.05329,4e-05,9.0444]
[1778150082911,30.63,80728.434,0.0,0.05323,4e-05,9.03659]
[1778150087916,30.63,80723.946,0.0,0.05306,4e-05,9.01334]
[1778150092921,30.64,80725.072,0.0,0.05313,4e-05,9.02275]
[1778150097926,30.64,80722.026,0.0,0.05302,4e-05,9.00788]
[1778150102930,30.64,80721.166,0.0,0.05301,4e-05,9.00583]
[1778150107935,30.65,80721.572,0.0,0.05305,4e-05,9.01109]
[1778150112940,30.65,80705.48,0.0,0.05239,4e-05,8.92113]
[1778150117945,30.66,80697.85,0.0,0.0521,4e-05,8.88088]
[1778150119272,30.66,80689.758,0.0,0.05177,4e-05,8.83521]
[1778150124952,30.66,80687.496,0.0,0.05171,4e-05,8.82746]
[1778150126114,30.67,80689.974,0.0,0.05182,4e-05,8.84251]
[1778150131959,30.67,80699.95,0.0,0.05226,4e-05,8.90168]
[1778150137483,30.68,80711.754,0.0,0.05278,4e-05,8.97375]
[1778150142518,30.68,80716.306,0.0,0.053,4e-05,9.00311]
[1778150147553,30.68,80723.6,0.0,0.05332,4e-05,9.04811]
[1778150152588,30.69,80727.232,0.0,0.0535,4e-05,9.07164]
[1778150157127,30.69,80730.8,0.0,0.05366,4e-05,9.09419]
[1778150162661,30.69,80739.054,0.0,0.05403,4e-05,9.14471]
[1778150166456,30.69,80737.29,0.0,0.05396,4e-05,9.13549]
[1778150172011,30.7,80741.542,0.0,0.05416,4e-05,9.16245]
[1778150177766,30.7,80747.908,0.0,0.05445,4e-05,9.20156]
[1778150182801,30.7,80760.556,0.0,0.055,4e-05,9.27683]
[1778150185242,30.7,80761.188,0.0,0.05503,4e-05,9.28082]
[1778150190857,30.7,80766.424,0.0,0.05526,4e-05,9.31223]
[1778150194371,30.7,80772.546,0.0,0.05551,4e-05,9.34566]
[1778150195818,30.7,80772.546,0.0,0.05551,4e-05,9.34569]
[1778150197818,30.7,80779.348,0.0,0.05581,4e-05,9.38602]
[1778150202174,30.7,80775.64,0.0,0.05565,4e-05,9.36399]
[1778150202874,30.7,80775.64,0.0,0.05565,4e-05,9.36399]
[1778150205526,30.7,80775.798,0.0,0.05566,4e-05,9.36498]
[1778150211008,30.7,80763.906,0.0,0.05514,4e-05,9.29502]
[1778150216041,30.7,80747.978,0.0,0.05446,4e-05,9.20229]
[1778150217810,30.7,80747.978,0.0,0.05446,4e-05,9.20254]
[1778150222655,30.7,80748.46,0.0,0.05449,4e-05,9.20661]
[1778150228073,30.71,80757.022,0.0,0.05487,4e-05,9.25822]
[1778150233077,30.71,80760.732,0.0,0.05504,4e-05,9.28085]
[1778150238082,30.71,80763.73,0.0,0.05517,4e-05,9.29917]
[1778150239799,30.71,80763.942,0.0,0.05518,4e-05,9.30053]
[1778150243067,30.71,80769.708,0.0,0.05544,4e-05,9.33489]
[1778150245445,30.71,80771.308,0.0,0.05551,4e-05,9.34445]
[1778150245536,30.71,80771.308,0.0,0.05551,4e-05,9.34445]
[1778150250658,30.71,80770.648,0.0,0.05548,4e-05,9.34055]
[1778150251450,30.71,80770.648,0.0,0.05548,4e-05,9.3406]
[1778150254651,30.71,80769.928,0.0,0.05543,4e-05,9.33349]
[1778150258489,30.71,80769.388,0.0,0.05541,4e-05,9.33051]
[1778150263162,30.71,80767.928,0.0,0.05535,4e-05,9.32219]
[1778150263591,30.71,80767.928,0.0,0.05535,4e-05,9.32219]
[1778150264435,30.71,80767.928,0.0,0.05535,4e-05,9.32226]
[1778150270114,30.71,80770.202,0.0,0.05545,4e-05,9.33607]
[1778150270129,30.71,80770.202,0.0,0.05545,4e-05,9.33607]
[1778150270221,30.71,80770.202,0.0,0.05545,4e-05,9.33607]
[1778150270243,30.71,80770.202,0.0,0.05545,4e-05,9.33607]
[1778150273189,30.71,80771.252,0.0,0.0555,4e-05,9.34271]
[1778150275210,30.71,80772.432,0.0,0.05555,4e-05,9.34978]
[1778150276664,30.71,80772.962,0.0,0.05558,4e-05,9.35294]
[1778150282126,30.71,80766.744,0.0,0.0553,4e-05,9.31625]
[1778150282601,30.71,80766.744,0.0,0.0553,4e-05,9.31625]
[1778150288176,30.71,80754.88,0.0,0.0548,4e-05,9.24721]
[1778150293181,30.71,80755.98,0.0,0.05485,4e-05,9.25458]
[1778150295374,30.71,80755.888,0.0,0.05485,4e-05,9.25437]
[1778150296291,30.71,80755.888,0.0,0.05485,4e-05,9.25451]
[1778150296316,30.71,80755.888,0.0,0.05485,4e-05,9.25451]
[1778150301352,30.71,80768.49,0.0,0.0554,4e-05,9.32933]
[1778150303741,30.71,80767.922,0.0,0.05538,4e-05,9.32609]
[1778150307946,30.71,80767.414,0.0,0.05536,4e-05,9.32336]
[1778150313734,30.71,80764.878,0.0,0.05524,4e-05,9.30593]
[1778150316855,30.71,80764.694,0.0,0.05523,4e-05,9.30507]
[1778150319347,30.72,80763.024,0.0,0.05516,4e-05,9.29553]
[1778150325818,30.72,80764.044,0.0,0.05521,4e-05,9.30232]
[1778150326317,30.72,80764.044,0.0,0.05521,4e-05,9.30232]
[1778150328897,30.72,80764.044,0.0,0.05521,4e-05,9.30251]
[1778150334882,30.72,80765.892,0.0,0.0553,4e-05,9.31402]
[1778150339980,30.72,80765.716,0.0,0.05529,4e-05,9.31331]
[1778150346233,30.72,80772.84,0.0,0.0556,4e-05,9.3558]
[1778150352001,30.72,80771.746,0.0,0.05556,4e-05,9.34945]
[1778150357036,30.72,80771.264,0.0,0.05554,4e-05,9.34674]
[1778150362078,30.72,80775.574,0.0,0.05573,4e-05,9.37234]
[1778150366670,30.72,80782.098,0.0,0.05601,4e-05,9.41087]
[1778150366973,30.72,80782.098,0.0,0.05601,4e-05,9.41087]
[1778150368153,30.72,80782.098,0.0,0.05601,4e-05,9.41081]
[1778150374162,30.72,80777.188,0.0,0.05578,4e-05,9.37836]
[1778150376577,30.72,80776.1,0.0,0.05573,4e-05,9.37188]
[1778150376585,30.72,80776.1,0.0,0.05573,4e-05,9.37188]
[1778150376824,30.72,80776.1,0.0,0.05573,4e-05,9.37188]
[1778150376969,30.72,80776.1,0.0,0.05573,4e-05,9.37188]
[1778150377183,30.72,80776.1,0.0,0.05573,4e-05,9.37187]
[1778150382218,30.72,80783.016,0.0,0.05606,4e-05,9.41677]
[1778150387253,30.73,80788.986,0.0,0.05635,4e-05,9.45585]
[1778150392278,30.73,80794.082,0.0,0.0566,4e-05,9.48953]
[1778150398284,30.74,80795.492,0.0,0.05669,4e-05,9.50162]
[1778150403289,30.74,80798.124,0.0,0.05683,4e-05,9.52031]
[1778150408294,30.74,80799.112,0.0,0.0569,4e-05,9.52905]
[1778150409064,30.74,80799.112,0.0,0.0569,4e-05,9.52905]
[1778150409188,30.74,80799.112,0.0,0.0569,4e-05,9.52905]
[1778150409830,30.74,80799.112,0.0,0.0569,4e-05,9.52958]
[1778150412006,30.74,80810.47,0.0,0.05741,4e-05,9.59875]
[1778150413652,30.75,80802.104,0.0,0.05705,4e-05,9.54943]
[1778150414382,30.75,80802.104,0.0,0.05705,4e-05,9.54997]
[1778150420306,30.75,80802.75,0.0,0.0571,4e-05,9.55695]
[1778150425311,30.75,80803.178,0.0,0.05714,4e-05,9.56206]
[1778150430316,30.76,80802.192,0.0,0.05712,4e-05,9.55868]
[1778150435321,30.76,80802.41,0.0,0.05713,4e-05,9.55949]
[1778150440326,30.76,80802.778,0.0,0.05717,4e-05,9.5642]
[1778150445331,30.77,80803.55,0.0,0.05722,4e-05,9.5713]
[1778150450336,30.77,80803.714,0.0,0.05724,4e-05,9.57468]
[1778150455341,30.77,80803.808,0.0,0.05727,4e-05,9.57762]
[1778150461230,30.78,80803.8,0.0,0.05728,4e-05,9.57994]
[1778150461236,30.78,80803.8,0.0,0.05728,4e-05,9.57994]
[1778150461317,30.78,80803.8,0.0,0.05729,4e-05,9.58041]
[1778150466808,30.77,80819.772,0.0,0.05799,5e-05,9.67449]
[1778150468333,30.77,80819.772,0.0,0.05799,5e-05,9.67449]
[1778150468953,30.77,80819.772,0.0,0.05799,5e-05,9.67408]
[1778150469038,30.77,80819.772,0.0,0.05798,5e-05,9.67367]
[1778150469878,30.77,80819.772,0.0,0.05798,5e-05,9.67367]
[1778150471531,30.77,80826.804,0.0,0.0583,5e-05,9.71656]
[1778150472358,30.77,80827.062,0.0,0.05831,5e-05,9.71765]
[1778150473035,30.77,80827.062,0.0,0.05831,5e-05,9.71765]
[1778150474647,30.77,80824.79,0.0,0.0582,5e-05,9.70297]
[1778150475161,30.77,80824.79,0.0,0.0582,5e-05,9.70297]
[1778150483927,30.76,80841.364,0.0,0.05892,5e-05,9.79823]
[1778150488962,30.76,80840.402,0.0,0.05885,5e-05,9.78946]
[1778150493997,30.76,80842.84,0.0,0.05892,5e-05,9.79829]
[1778150497259,30.76,80842.514,0.0,0.0589,5e-05,9.79518]
[1778150503063,30.75,80838.508,0.0,0.05869,5e-05,9.76705]
[1778150504730,30.75,80841.456,0.0,0.05882,5e-05,9.7844]
[1778150504984,30.75,80841.456,0.0,0.05882,5e-05,9.7844]
[1778150506500,30.75,80849.356,0.0,0.05917,5e-05,9.83127]
[1778150507985,30.75,80849.356,0.0,0.05916,5e-05,9.83059]
[1778150509085,30.75,80849.356,0.0,0.05916,5e-05,9.82992]
[1778150510917,30.74,80853.908,0.0,0.05931,5e-05,9.85033]
[1778150511317,30.74,80853.908,0.0,0.05931,5e-05,9.85033]
[1778150511362,30.73,80853.908,0.0,0.05926,5e-05,9.84324]
[1778150511554,30.73,80853.908,0.0,0.05926,5e-05,9.84324]
[1778150512604,30.73,80853.908,0.0,0.05925,5e-05,9.84307]
[1778150515150,30.73,80871.692,0.0,0.06007,5e-05,9.95159]
[1778150520185,30.73,80865.016,0.0,0.05976,5e-05,9.90991]
[1778150520786,30.73,80865.016,0.0,0.05976,5e-05,9.90991]
[1778150520878,30.73,80865.016,0.0,0.05976,5e-05,9.90982]
[1778150522847,30.72,80862.436,0.0,0.05958,5e-05,9.88681]
[1778150523231,30.72,80862.436,0.0,0.05958,5e-05,9.88681]
[1778150523729,30.71,80862.436,0.0,0.05953,5e-05,9.87977]
[1778150524446,30.7,80862.436,0.0,0.05948,5e-05,9.87305]
[1778150527677,30.7,80852.086,0.0,0.05899,5e-05,9.80799]
[1778150533169,30.7,80840.398,0.0,0.05843,5e-05,9.73435]
[1778150536299,30.69,80823.546,0.0,0.05766,5e-05,9.63091]
[1778150539345,30.69,80827.128,0.0,0.05782,5e-05,9.65189]
[1778150539424,30.69,80826.722,0.0,0.0578,5e-05,9.6491]
[1778150545362,30.69,80824.862,0.0,0.05773,5e-05,9.6397]
[1778150550397,30.7,80824.526,0.0,0.05772,5e-05,9.63923]
[1778150555432,30.7,80832.972,0.0,0.0581,5e-05,9.68873]
[1778150559026,30.7,80839.07,0.0,0.05838,5e-05,9.72629]
[1778150564450,30.7,80843.94,0.0,0.05861,5e-05,9.75674]
[1778150567951,30.7,80843.534,0.0,0.05859,5e-05,9.75467]
[1778150569475,30.7,80841.238,0.0,0.05849,5e-05,9.74098]
[1778150575461,30.7,80834.984,0.0,0.05822,5e-05,9.70417]
[1778150580466,30.7,80836.318,0.0,0.05828,5e-05,9.71327]
[1778150585471,30.7,80842.938,0.0,0.05859,5e-05,9.75427]
[1778150590476,30.71,80846.894,0.0,0.05878,5e-05,9.77888]
[1778150595481,30.71,80847.28,0.0,0.0588,5e-05,9.78168]
[1778150598532,30.71,80849.03,0.0,0.05888,5e-05,9.79258]
[1778150604490,30.71,80855.716,0.0,0.05919,5e-05,9.83368]
[1778150609496,30.71,80863.22,0.0,0.05953,5e-05,9.87937]
[1778150614501,30.71,80854.15,0.0,0.0591,5e-05,9.82058]
[1778150619506,30.71,80856.686,0.0,0.05921,5e-05,9.83616]
[1778150624925,30.71,80863.758,0.0,0.05954,5e-05,9.8793]
[1778150629960,30.7,80867.216,0.0,0.05969,5e-05,9.90005]
[1778150634995,30.7,80870.64,0.0,0.05985,5e-05,9.92046]
[1778150640030,30.7,80864.206,0.0,0.05955,5e-05,9.88048]
[1778150645065,30.7,80866.91,0.0,0.05967,5e-05,9.89669]
[1778150650101,30.7,80866.452,0.0,0.05964,5e-05,9.89345]
[1778150655137,30.7,80869.974,0.0,0.0598,5e-05,9.9146]
[1778150660172,30.7,80875.776,0.0,0.06007,5e-05,9.94953]
[1778150665207,30.7,80877.538,0.0,0.06014,5e-05,9.95949]
[1778150670242,30.7,80876.156,0.0,0.06007,5e-05,9.95011]
[1778150675277,30.7,80876.232,0.0,0.06005,5e-05,9.9466]
[1778150680313,30.7,80877.22,0.0,0.06009,5e-05,9.95182]
[1778150685348,30.7,80875.798,0.0,0.06002,5e-05,9.94227]
[1778150690383,30.69,80875.404,0.0,0.05999,5e-05,9.93908]
[1778150695418,30.69,80875.48,0.0,0.05999,5e-05,9.93879]
[1778150700453,30.69,80874.226,0.0,0.05993,5e-05,9.93035]
[1778150705488,30.69,80876.132,0.0,0.06001,5e-05,9.94131]
[1778150710523,30.69,80875.564,0.0,0.05998,5e-05,9.93706]
[1778150715558,30.69,80875.984,0.0,0.05999,5e-05,9.9389]
[1778150720593,30.69,80877.912,0.0,0.06007,5e-05,9.94994]
[1778150725615,30.69,80882.806,0.0,0.0603,5e-05,9.97916]
[1778150730620,30.69,80885.908,0.0,0.06043,5e-05,9.99713]
[1778150735625,30.68,80886.198,0.0,0.06042,5e-05,9.99469]
[1778150740630,30.68,80885.954,0.0,0.0604,5e-05,9.99192]
[1778150745636,30.68,80887.236,0.0,0.06045,5e-05,9.99871]
[1778150750640,30.68,80890.264,0.0,0.06058,5e-05,10.0161]
[1778150756646,30.68,80890.296,0.0,0.06057,5e-05,10.0147]
[1778150762652,30.68,80891.856,0.0,0.06063,5e-05,10.02272]
[1778150767657,30.67,80897.336,0.0,0.06088,5e-05,10.05518]
[1778150772665,30.67,80890.226,0.0,0.06053,5e-05,10.00972]
[1778150777670,30.67,80889.38,0.0,0.06048,5e-05,10.00327]
[1778150782675,30.67,80889.26,0.0,0.06047,5e-05,10.00131]
[1778150787680,30.67,80890.41,0.0,0.06051,5e-05,10.00719]
[1778150792685,30.67,80872.648,0.0,0.05966,5e-05,9.89374]
[1778150798691,30.67,80848.626,0.0,0.05856,5e-05,9.747]
[1778150804177,30.67,80835.686,0.0,0.05798,5e-05,9.66997]
[1778150809212,30.67,80835.868,0.0,0.058,5e-05,9.67243]
[1778150814247,30.67,80833.006,0.0,0.05788,5e-05,9.65659]
[1778150816322,30.67,80835.614,0.0,0.058,5e-05,9.67266]
[1778150822303,30.68,80828.092,0.0,0.05768,5e-05,9.62929]
[1778150827338,30.68,80826.664,0.0,0.05763,5e-05,9.62234]
[1778150832375,30.68,80832.466,0.0,0.0579,5e-05,9.65891]
[1778150833518,30.68,80832.466,0.0,0.0579,5e-05,9.65891]
[1778150837743,30.68,80842.95,0.0,0.05838,5e-05,9.72354]
[1778150839292,30.68,80842.95,0.0,0.05838,5e-05,9.72366]
[1778150844488,30.68,80846.694,0.0,0.05856,5e-05,9.74724]
[1778150844789,30.68,80846.694,0.0,0.05856,5e-05,9.74724]
[1778150846343,30.68,80846.694,0.0,0.05856,5e-05,9.74738]
[1778150846573,30.68,80846.694,0.0,0.05856,5e-05,9.74738]
[1778150846674,30.68,80846.694,0.0,0.05856,5e-05,9.7475]
[1778150846988,30.68,80846.694,0.0,0.05856,5e-05,9.7475]
[1778150852543,30.68,80843.982,0.0,0.0584,5e-05,9.72515]
[1778150853367,30.68,80843.982,0.0,0.0584,5e-05,9.72515]
[1778150858585,30.68,80835.894,0.0,0.05802,5e-05,9.67373]
[1778150863620,30.67,80836.02,0.0,0.05801,5e-05,9.67265]
[1778150868655,30.67,80833.776,0.0,0.05789,5e-05,9.65726]
[1778150873813,30.67,80834.46,0.0,0.05791,5e-05,9.6597]
[1778150879732,30.67,80845.166,0.0,0.05838,5e-05,9.72223]
[1778150882293,30.67,80848.814,0.0,0.05854,5e-05,9.74349]
[1778150883006,30.66,80848.814,0.0,0.05853,5e-05,9.74298]
[1778150884370,30.66,80848.814,0.0,0.05853,5e-05,9.74248]
[1778150889803,30.66,80847.906,0.0,0.05847,5e-05,9.7342]
[1778150894834,30.66,80846.946,0.0,0.05841,5e-05,9.72612]
[1778150899698,30.66,80843.978,0.0,0.05826,5e-05,9.70636]
[1778150904844,30.65,80843.006,0.0,0.05819,5e-05,9.69801]
[1778150909849,30.65,80833.836,0.0,0.05777,5e-05,9.64074]
[1778150914853,30.65,80847.604,0.0,0.05836,5e-05,9.71924]
[1778150919858,30.65,80846.118,0.0,0.05828,5e-05,9.70813]
[1778150924863,30.64,80842.452,0.0,0.05809,5e-05,9.68384]
[1778150929868,30.64,80836.602,0.0,0.05782,5e-05,9.64673]
[1778150934872,30.64,80837.338,0.0,0.05784,5e-05,9.6496]
[1778150939877,30.64,80831.704,0.0,0.05757,5e-05,9.61409]
[1778150944882,30.63,80832.256,0.0,0.05758,5e-05,9.61593]
[1778150949887,30.63,80826.294,0.0,0.05731,4e-05,9.57873]
[1778150951753,30.63,80826.036,0.0,0.05729,4e-05,9.57697]
[1778150951802,30.63,80826.036,0.0,0.05729,4e-05,9.57679]
[1778150956803,30.64,80828.564,0.0,0.05742,5e-05,9.59425]
[1778150957935,30.64,80830.86,0.0,0.05753,5e-05,9.60851]
[1778150958282,30.64,80830.86,0.0,0.05753,5e-05,9.60827]
[1778150963317,30.63,80831.214,0.0,0.05753,5e-05,9.60918]
[1778150965263,30.63,80832.662,0.0,0.0576,5e-05,9.61764]
[1778150965331,30.63,80832.662,0.0,0.05759,5e-05,9.61732]
[1778150970366,30.64,80841.31,0.0,0.058,5e-05,9.67123]
[1778150975073,30.64,80841.506,0.0,0.058,5e-05,9.67051]
[1778150975403,30.64,80841.506,0.0,0.058,5e-05,9.67017]
[1778150977127,30.64,80841.506,0.0,0.05799,5e-05,9.66982]
[1778150977131,30.64,80841.506,0.0,0.05799,5e-05,9.66982]
[1778150977417,30.64,80841.506,0.0,0.058,5e-05,9.67011]
[1778150978771,30.64,80841.506,0.0,0.058,5e-05,9.67011]
[1778150978780,30.64,80841.506,0.0,0.058,5e-05,9.67041]
[1778150984467,30.63,80831.348,0.0,0.05753,5e-05,9.60723]
[1778150989502,30.63,80830.716,0.0,0.05749,5e-05,9.60218]
[1778150994933,30.63,80829.564,0.0,0.05743,5e-05,9.59409]
[1778151000580,30.63,80834.032,0.0,0.05762,5e-05,9.61961]
[1778151005615,30.63,80822.762,0.0,0.0571,4e-05,9.55043]
[1778151010650,30.63,80821.846,0.0,0.05705,4e-05,9.54415]
[1778151015688,30.63,80821.922,0.0,0.05705,4e-05,9.54384]
[1778151020961,30.63,80822.864,0.0,0.05709,4e-05,9.54873]
[1778151025966,30.62,80826.464,0.0,0.05724,4e-05,9.56953]
[1778151031804,30.62,80825.904,0.0,0.05719,4e-05,9.56202]
[1778151034502,30.62,80825.976,0.0,0.05719,4e-05,9.5621]
[1778151034825,30.62,80825.976,0.0,0.05719,4e-05,9.56193]
[1778151041983,30.63,80829.586,0.0,0.05738,5e-05,9.58664]
[1778151047916,30.63,80829.062,0.0,0.05737,5e-05,9.58599]
[1778151052951,30.63,80828.448,0.0,0.05736,5e-05,9.58437]
[1778151057986,30.63,80828.198,0.0,0.05737,5e-05,9.58493]
[1778151063012,30.64,80829.5,0.0,0.05744,5e-05,9.59481]
[1778151063693,30.64,80829.5,0.0,0.05744,5e-05,9.59481]
[1778151069018,30.64,80826.686,0.0,0.05733,5e-05,9.58035]
[1778151069870,30.64,80826.686,0.0,0.05733,5e-05,9.58035]
[1778151069951,30.64,80826.686,0.0,0.05733,5e-05,9.58077]
[1778151076025,30.64,80826.628,0.0,0.05732,5e-05,9.57915]
[1778151081030,30.64,80826.818,0.0,0.05732,5e-05,9.57924]
[1778151086035,30.64,80827.582,0.0,0.05735,5e-05,9.58278]
[1778151091040,30.64,80828.024,0.0,0.05735,5e-05,9.58146]
[1778151096045,30.63,80844.346,0.0,0.05807,5e-05,9.67896]
[1778151096929,30.63,80844.346,0.0,0.05807,5e-05,9.67896]
[1778151097919,30.63,80844.346,0.0,0.05807,5e-05,9.6786]
[1778151098008,30.63,80844.346,0.0,0.05807,5e-05,9.67824]
[1778151099807,30.63,80845.974,0.0,0.05814,5e-05,9.68839]
[1778151100794,30.63,80845.974,0.0,0.05815,5e-05,9.68865]
[1778151100892,30.63,80845.974,0.0,0.05815,5e-05,9.68891]
[1778151105016,30.63,80846.892,0.0,0.05818,5e-05,9.69336]
[1778151105037,30.63,80846.892,0.0,0.05818,5e-05,9.69336]
[1778151105411,30.63,80845.832,0.0,0.05813,5e-05,9.68654]
[1778151106446,30.63,80845.832,0.0,0.05813,5e-05,9.68616]
[1778151109515,30.63,80858.492,0.0,0.0587,5e-05,9.76195]
[1778151115064,30.63,80847.634,0.0,0.05818,5e-05,9.69322]
[1778151116172,30.63,80847.546,0.0,0.05817,5e-05,9.6923]
[1778151122071,30.62,80842.842,0.0,0.05794,5e-05,9.66157]
[1778151127474,30.62,80847.856,0.0,0.05815,5e-05,9.68988]
[1778151132509,30.62,80850.49,0.0,0.05826,5e-05,9.70394]
[1778151137544,30.62,80832.19,0.0,0.05742,5e-05,9.59161]
[1778151142579,30.62,80829.792,0.0,0.0573,5e-05,9.57618]
[1778151146175,30.61,80830.89,0.0,0.05735,5e-05,9.58219]
[1778151146180,30.61,80830.89,0.0,0.05735,5e-05,9.58219]
[1778151146607,30.61,80830.89,0.0,0.05735,5e-05,9.58262]
[1778151152102,30.62,80832.396,0.0,0.05742,5e-05,9.59078]
[1778151157684,30.62,80832.71,0.0,0.05745,5e-05,9.59511]
[1778151161419,30.62,80832.386,0.0,0.05745,5e-05,9.59437]
[1778151162112,30.62,80832.84,0.0,0.05747,5e-05,9.59752]
[1778151167758,30.62,80828.326,0.0,0.05726,4e-05,9.56902]
[1778151172791,30.62,80829.91,0.0,0.05732,5e-05,9.57762]
[1778151177826,30.62,80831.582,0.0,0.05739,5e-05,9.58667]
[1778151182861,30.62,80832.808,0.0,0.05744,5e-05,9.59295]
[1778151187896,30.62,80833.922,0.0,0.05748,5e-05,9.59853]
[1778151192931,30.61,80839.168,0.0,0.0577,5e-05,9.62904]
[1778151197966,30.61,80840.842,0.0,0.05777,5e-05,9.63771]
[1778151203001,30.61,80835.42,0.0,0.05751,5e-05,9.6036]
[1778151208036,30.61,80835.952,0.0,0.05753,5e-05,9.60559]
[1778151213165,30.61,80837.75,0.0,0.05758,5e-05,9.61217]
[1778151219132,30.61,80832.196,0.0,0.05732,5e-05,9.57731]
[1778151224167,30.6,80829.374,0.0,0.05719,4e-05,9.55939]
[1778151229182,30.6,80830.006,0.0,0.05721,4e-05,9.5624]
[1778151234189,30.6,80837.046,0.0,0.05752,5e-05,9.60397]
[1778151240195,30.6,80837.8,0.0,0.05754,5e-05,9.60709]
[1778151245200,30.6,80851.28,0.0,0.05814,5e-05,9.6873]
[1778151250205,30.6,80848.1,0.0,0.05799,5e-05,9.66627]
[1778151255210,30.59,80843.59,0.0,0.05777,5e-05,9.63736]
[1778151260215,30.59,80843.57,0.0,0.05776,5e-05,9.63581]
[1778151265220,30.59,80843.42,0.0,0.05774,5e-05,9.6335]
[1778151270225,30.59,80841.314,0.0,0.05764,5e-05,9.61937]
[1778151275231,30.59,80842.198,0.0,0.05765,5e-05,9.62039]
[1778151280236,30.59,80842.496,0.0,0.05765,5e-05,9.62091]
[1778151285241,30.58,80847.8,0.0,0.05788,5e-05,9.65165]
[1778151290246,30.58,80845.4,0.0,0.05776,5e-05,9.63561]
[1778151295667,30.58,80843.856,0.0,0.05768,5e-05,9.62464]
[1778151300702,30.58,80844.006,0.0,0.05768,5e-05,9.62427]
[1778151305737,30.58,80839.498,0.0,0.05746,5e-05,9.59584]
[1778151310772,30.58,80843.222,0.0,0.05762,5e-05,9.61715]
[1778151313198,30.58,80843.222,0.0,0.05762,5e-05,9.6169]
[1778151313260,30.58,80843.222,0.0,0.05762,5e-05,9.61668]
[1778151318828,30.58,80835.772,0.0,0.0573,5e-05,9.57438]
[1778151324281,30.58,80837.472,0.0,0.0574,5e-05,9.58683]
[1778151329905,30.58,80838.056,0.0,0.05744,5e-05,9.59293]
[1778151334943,30.59,80836.204,0.0,0.05736,5e-05,9.58092]
[1778151339978,30.59,80835.688,0.0,0.05735,5e-05,9.57999]
[1778151345302,30.59,80837.676,0.0,0.05746,5e-05,9.59412]
[1778151345306,30.59,80837.676,0.0,0.05746,5e-05,9.59412]
[1778151346186,30.59,80837.676,0.0,0.05746,5e-05,9.59412]
[1778151346288,30.59,80837.676,0.0,0.05746,5e-05,9.59453]
[1778151352309,30.59,80837.658,0.0,0.05745,5e-05,9.59312]
[1778151358104,30.59,80838.278,0.0,0.05747,5e-05,9.59556]
[1778151363139,30.59,80842.318,0.0,0.05764,5e-05,9.61882]
[1778151368175,30.59,80840.002,0.0,0.05753,5e-05,9.60362]
[1778151373210,30.59,80832.938,0.0,0.0572,5e-05,9.56007]
[1778151378245,30.58,80845.308,0.0,0.05775,5e-05,9.63359]
[1778151383340,30.58,80845.728,0.0,0.05776,5e-05,9.63474]
[1778151388345,30.58,80845.342,0.0,0.05773,5e-05,9.63103]
[1778151393349,30.58,80844.872,0.0,0.05769,5e-05,9.62381]
[1778151398354,30.58,80846.496,0.0,0.05775,5e-05,9.63234]
[1778151403360,30.58,80846.072,0.0,0.05772,5e-05,9.62842]
[1778151408365,30.57,80848.888,0.0,0.05784,5e-05,9.64415]
[1778151413370,30.57,80847.912,0.0,0.05778,5e-05,9.63681]
[1778151418375,30.57,80846.224,0.0,0.0577,5e-05,9.62526]
[1778151423380,30.57,80844.886,0.0,0.05763,5e-05,9.61588]
[1778151428384,30.57,80838.254,0.0,0.05732,5e-05,9.57479]
[1778151433389,30.57,80839.052,0.0,0.05735,5e-05,9.5787]
[1778151438394,30.57,80839.892,0.0,0.05738,5e-05,9.58283]
[1778151443398,30.56,80843.358,0.0,0.05753,5e-05,9.60279]
[1778151448403,30.56,80843.638,0.0,0.05753,5e-05,9.60338]
[1778151453408,30.56,80842.462,0.0,0.05745,5e-05,9.59214]
[1778151458806,30.56,80838.564,0.0,0.05727,5e-05,9.56751]
[1778151463841,30.56,80836.608,0.0,0.05718,5e-05,9.55493]
[1778151468876,30.56,80836.322,0.0,0.05716,5e-05,9.5525]
[1778151473911,30.56,80837.218,0.0,0.05719,5e-05,9.55717]
[1778151478946,30.56,80837.776,0.0,0.05721,5e-05,9.55977]
[1778151483981,30.56,80837.816,0.0,0.05721,5e-05,9.55924]
[1778151489016,30.55,80838.926,0.0,0.05725,5e-05,9.56516]
[1778151494448,30.55,80841.664,0.0,0.05737,5e-05,9.58089]
[1778151499453,30.55,80841.574,0.0,0.05736,5e-05,9.57943]
[1778151505128,30.55,80842.364,0.0,0.05738,5e-05,9.58312]
[1778151510163,30.55,80841.546,0.0,0.05734,5e-05,9.57729]
[1778151515198,30.55,80833.506,0.0,0.05696,4e-05,9.52511]
[1778151520474,30.55,80834.506,0.0,0.057,4e-05,9.53064]
[1778151525618,30.55,80834.622,0.0,0.057,4e-05,9.53081]
[1778151525629,30.55,80834.622,0.0,0.057,4e-05,9.53081]
[1778151526275,30.55,80834.622,0.0,0.05699,4e-05,9.52995]
[1778151531310,30.54,80832.77,0.0,0.05688,4e-05,9.51462]
[1778151536345,30.54,80831.876,0.0,0.05681,4e-05,9.50525]
[1778151541380,30.53,80830.296,0.0,0.05671,4e-05,9.49184]
[1778151546415,30.53,80824.908,0.0,0.05644,4e-05,9.45571]
[1778151551450,30.52,80828.398,0.0,0.05657,4e-05,9.47303]
[1778151556485,30.52,80830.432,0.0,0.05663,4e-05,9.48157]
[1778151561516,30.51,80830.08,0.0,0.05659,4e-05,9.47572]
[1778151566521,30.51,80829.35,0.0,0.05653,4e-05,9.46765]
[1778151571531,30.5,80835.406,0.0,0.05675,4e-05,9.49743]
[1778151577532,30.5,80840.444,0.0,0.05694,5e-05,9.52307]
[1778151582537,30.49,80839.278,0.0,0.05686,4e-05,9.51202]
[1778151587581,30.49,80840.46,0.0,0.05688,4e-05,9.51517]
[1778151592585,30.48,80840.464,0.0,0.05685,4e-05,9.51123]
[1778151597590,30.48,80838.286,0.0,0.05673,4e-05,9.49421]
[1778151602595,30.47,80844.706,0.0,0.05699,5e-05,9.52926]
[1778151604035,30.47,80850.422,0.0,0.05724,5e-05,9.56302]
[1778151604136,30.47,80850.422,0.0,0.05723,5e-05,9.56214]
[1778151607999,30.47,80846.52,0.0,0.05705,5e-05,9.53814]
[1778151608100,30.47,80846.52,0.0,0.05705,5e-05,9.53807]
[1778151613607,30.47,80848.24,0.0,0.0571,5e-05,9.54443]
[1778151614448,30.47,80848.24,0.0,0.0571,5e-05,9.54443]
[1778151614547,30.46,80848.24,0.0,0.05709,5e-05,9.54356]
[1778151615184,30.46,80848.24,0.0,0.05709,5e-05,9.54356]
[1778151615204,30.46,80848.24,0.0,0.05709,5e-05,9.54346]
[1778151620614,30.46,80850.194,0.0,0.05715,5e-05,9.55114]
[1778151625619,30.45,80850.17,0.0,0.05711,5e-05,9.54679]
[1778151631018,30.45,80849.078,0.0,0.05701,5e-05,9.53223]
[1778151636447,30.44,80845.542,0.0,0.05683,5e-05,9.50774]
[1778151636494,30.44,80845.542,0.0,0.05682,5e-05,9.50691]
[1778151640486,30.44,80853.778,0.0,0.05719,5e-05,9.55617]
[1778151643401,30.44,80855.764,0.0,0.05727,5e-05,9.56756]
[1778151643502,30.44,80855.764,0.0,0.05727,5e-05,9.56736]
[1778151645342,30.44,80853.286,0.0,0.05715,5e-05,9.55149]
[1778151651159,30.43,80851.964,0.0,0.05705,5e-05,9.53775]
[1778151656652,30.43,80849.232,0.0,0.0569,5e-05,9.51728]
[1778151662240,30.42,80845.468,0.0,0.05669,4e-05,9.49004]
[1778151667276,30.42,80847.642,0.0,0.05676,5e-05,9.49944]
[1778151672311,30.41,80849.38,0.0,0.05681,5e-05,9.50622]
[1778151677346,30.41,80847.524,0.0,0.0567,4e-05,9.4913]
[1778151682381,30.4,80847.498,0.0,0.05667,4e-05,9.48752]
[1778151687416,30.4,80837.18,0.0,0.05619,4e-05,9.42202]
[1778151692451,30.4,80831.574,0.0,0.0559,4e-05,9.38241]
[1778151697486,30.39,80825.88,0.0,0.05563,4e-05,9.34563]
[1778151702521,30.39,80835.77,0.0,0.05604,4e-05,9.40221]
[1778151707556,30.39,80832.534,0.0,0.05588,4e-05,9.37996]
[1778151712591,30.38,80830.508,0.0,0.05577,4e-05,9.36508]
[1778151717626,30.38,80833.286,0.0,0.05587,4e-05,9.37905]
[1778151722662,30.38,80833.91,0.0,0.05588,4e-05,9.38006]
[1778151727696,30.37,80841.864,0.0,0.05621,4e-05,9.42502]
[1778151732731,30.37,80844.856,0.0,0.05632,4e-05,9.43994]
[1778151737736,30.36,80846.416,0.0,0.05637,4e-05,9.44616]
[1778151742741,30.36,80847.984,0.0,0.05641,4e-05,9.45239]
[1778151747746,30.36,80848.812,0.0,0.05643,4e-05,9.45411]
[1778151752751,30.35,80840.45,0.0,0.05601,4e-05,9.39784]
[1778151756055,30.35,80842.562,0.0,0.05609,4e-05,9.40882]
[1778151761759,30.35,80849.524,0.0,0.05638,4e-05,9.44704]
[1778151764135,30.34,80848.66,0.0,0.05633,4e-05,9.44056]
[1778151765645,30.34,80848.66,0.0,0.05632,4e-05,9.43986]
[1778151765663,30.34,80848.66,0.0,0.05632,4e-05,9.43986]
[1778151765711,30.34,80848.66,0.0,0.05632,4e-05,9.43986]
[1778151765747,30.34,80848.66,0.0,0.05632,4e-05,9.43908]
[1778151766397,30.34,80848.66,0.0,0.05632,4e-05,9.43908]
[1778151766458,30.34,80848.66,0.0,0.05632,4e-05,9.43886]
[1778151768766,30.34,80889.076,0.0,0.05816,5e-05,9.68586]
[1778151774771,30.34,80903.912,0.0,0.05885,5e-05,9.77858]
[1778151779489,30.35,80892.984,0.0,0.05836,5e-05,9.71256]
[1778151784781,30.35,80897.018,0.0,0.05856,5e-05,9.73911]
[1778151789786,30.35,80901.71,0.0,0.05879,5e-05,9.76928]
[1778151789792,30.35,80901.71,0.0,0.05879,5e-05,9.76928]
[1778151795792,30.35,80900.922,0.0,0.05876,5e-05,9.76574]
[1778151801211,30.35,80905.934,0.0,0.059,5e-05,9.79784]
[1778151801803,30.35,80905.934,0.0,0.059,5e-05,9.79784]
[1778151805578,30.35,80905.764,0.0,0.059,5e-05,9.79728]
[1778151807252,30.35,80930.39,0.0,0.06015,5e-05,9.95014]
[1778151812287,30.35,80915.736,0.0,0.05945,5e-05,9.85641]
[1778151817322,30.35,80904.834,0.0,0.05894,5e-05,9.78958]
[1778151822357,30.36,80911.506,0.0,0.05926,5e-05,9.83142]
[1778151827392,30.36,80911.098,0.0,0.05925,5e-05,9.82945]
[1778151832512,30.36,80901.938,0.0,0.05883,5e-05,9.77363]
[1778151836456,30.36,80919.54,0.0,0.05965,5e-05,9.88305]
[1778151841491,30.36,80923.546,0.0,0.05984,5e-05,9.90805]
[1778151846527,30.36,80920.09,0.0,0.05968,5e-05,9.88677]
[1778151851779,30.36,80932.426,0.0,0.06026,5e-05,9.96331]
[1778151857604,30.36,80950.396,0.0,0.0611,5e-05,10.07456]
[1778151859679,30.36,80953.474,0.0,0.06125,5e-05,10.0936]
[1778151865660,30.35,80955.38,0.0,0.06132,5e-05,10.10356]
[1778151870884,30.35,80953.948,0.0,0.06124,5e-05,10.09318]
[1778151876737,30.35,80953.324,0.0,0.06118,5e-05,10.08459]
[1778151881772,30.35,80953.762,0.0,0.06119,5e-05,10.08603]
[1778151885220,30.35,80955.62,0.0,0.06128,5e-05,10.09687]
[1778151890836,30.35,80959.36,0.0,0.06144,5e-05,10.11867]
[1778151893819,30.34,80959.24,0.0,0.06143,5e-05,10.1173]
[1778151894454,30.34,80959.24,0.0,0.06143,5e-05,10.11698]
[1778151899899,30.34,80967.204,0.0,0.06179,5e-05,10.16491]
[1778151904912,30.34,80968.282,0.0,0.06183,5e-05,10.1698]
[1778151910919,30.34,80990.274,0.0,0.06288,5e-05,10.30632]
[1778151915923,30.33,80998.092,0.0,0.06323,5e-05,10.35307]
[1778151916173,30.33,80998.092,0.0,0.06323,5e-05,10.35307]
[1778151921929,30.33,81000.992,0.0,0.06334,5e-05,10.36749]
[1778151926935,30.32,81000.156,0.0,0.06328,5e-05,10.35859]
[1778151931941,30.32,80997.486,0.0,0.0631,5e-05,10.33512]
[1778151935941,30.32,80992.458,0.0,0.06284,5e-05,10.30133]
[1778151940033,30.31,80991.436,0.0,0.06277,5e-05,10.29196]
[1778151945955,30.31,81006.866,0.0,0.0635,5e-05,10.38664]
[1778151951961,30.3,81012.048,0.0,0.06372,5e-05,10.41551]
[1778151956966,30.3,81015.088,0.0,0.06384,5e-05,10.43109]
[1778151962012,30.29,81015.28,0.0,0.06382,5e-05,10.42842]
[1778151967374,30.29,81012.818,0.0,0.06366,5e-05,10.40817]
[1778151968820,30.29,81012.818,0.0,0.06366,5e-05,10.40817]
[1778151974423,30.28,81017.932,0.0,0.06387,5e-05,10.43563]
[1778151975856,30.28,81017.932,0.0,0.06387,5e-05,10.43563]
[1778151976438,30.28,81018.362,0.0,0.06389,5e-05,10.43762]
[1778151976496,30.28,81018.362,0.0,0.06389,5e-05,10.43762]
[1778151976500,30.28,81018.362,0.0,0.06388,5e-05,10.43683]
[1778151977215,30.28,81018.362,0.0,0.06388,5e-05,10.43683]
[1778151978463,30.28,81018.362,0.0,0.06388,5e-05,10.43657]
[1778151981246,30.28,81034.306,0.0,0.06467,5e-05,10.53858]
[1778151981475,30.28,81034.306,0.0,0.06466,5e-05,10.53839]
[1778151984946,30.28,81026.116,0.0,0.06424,5e-05,10.4839]
[1778151985343,30.27,81027.124,0.0,0.06429,5e-05,10.48954]
[1778151987129,30.27,81027.124,0.0,0.06427,5e-05,10.48782]
[1778151992552,30.27,81025.77,0.0,0.06415,5e-05,10.47076]
[1778151996217,30.26,81022.728,0.0,0.06398,5e-05,10.44883]
[1778152001615,30.26,81023.128,0.0,0.06396,5e-05,10.44665]
[1778152006652,30.25,81022.86,0.0,0.06392,5e-05,10.44106]
[1778152011687,30.25,81025.83,0.0,0.06403,5e-05,10.45619]
[1778152016722,30.24,81022.324,0.0,0.06383,5e-05,10.42987]
[1778152021757,30.24,81019.626,0.0,0.06367,5e-05,10.40891]
[1778152024780,30.24,80998.874,0.0,0.06263,5e-05,10.27451]
[1778152028644,30.23,80992.544,0.0,0.06231,5e-05,10.23287]
[1778152030778,30.23,80992.544,0.0,0.06231,5e-05,10.23199]
[1778152034128,30.23,80991.03,0.0,0.06222,5e-05,10.22065]
[1778152034417,30.23,80991.03,0.0,0.06222,5e-05,10.22065]
[1778152034747,30.23,80991.03,0.0,0.06222,5e-05,10.22065]
[1778152034829,30.23,80991.03,0.0,0.06222,5e-05,10.22065]
[1778152036093,30.23,80991.03,0.0,0.06222,5e-05,10.22023]
[1778152038444,30.23,80991.03,0.0,0.06222,5e-05,10.22009]
[1778152039096,30.23,80951.406,0.0,0.06031,5e-05,9.97004]
[1778152044929,30.23,80950.964,0.0,0.06029,5e-05,9.96714]
[1778152049964,30.23,80941.724,0.0,0.05985,5e-05,9.9097]
[1778152054999,30.23,80942.952,0.0,0.0599,5e-05,9.91451]
[1778152060100,30.23,80946.162,0.0,0.06005,5e-05,9.93463]
[1778152065815,30.23,80948.678,0.0,0.06017,5e-05,9.95033]
[1778152071111,30.23,80952.604,0.0,0.06035,5e-05,9.97465]
[1778152071893,30.23,80952.604,0.0,0.06035,5e-05,9.97465]
[1778152077133,30.23,80952.996,0.0,0.06037,5e-05,9.97682]
[1778152082138,30.23,80946.552,0.0,0.06006,5e-05,9.93623]
[1778152087144,30.23,80945.342,0.0,0.06001,5e-05,9.9288]
[1778152092149,30.23,80951.236,0.0,0.06029,5e-05,9.96572]
[1778152097154,30.23,80953.394,0.0,0.06039,5e-05,9.97898]
[1778152102159,30.23,80953.838,0.0,0.0604,5e-05,9.98149]
[1778152107164,30.23,80950.774,0.0,0.06026,5e-05,9.96205]
[1778152112169,30.23,80948.876,0.0,0.06015,5e-05,9.94705]
[1778152117174,30.23,80949.784,0.0,0.06019,5e-05,9.95269]
[1778152122179,30.23,80941.24,0.0,0.05979,5e-05,9.89938]
[1778152127184,30.23,80943.38,0.0,0.05989,5e-05,9.91304]
[1778152133189,30.23,80947.138,0.0,0.06007,5e-05,9.93667]
[1778152139194,30.23,80951.454,0.0,0.06028,5e-05,9.96356]
[1778152145200,30.23,80967.34,0.0,0.06103,5e-05,10.06296]
[1778152150534,30.23,80972.556,0.0,0.06127,5e-05,10.09473]
[1778152155712,30.23,80973.428,0.0,0.0613,5e-05,10.09884]
[1778152160747,30.23,80972.202,0.0,0.06123,5e-05,10.08996]
[1778152162451,30.22,80972.762,0.0,0.06126,5e-05,10.09327]
[1778152167796,30.22,80958.118,0.0,0.06055,5e-05,10.00026]
[1778152172831,30.22,80957.766,0.0,0.06052,5e-05,9.99455]
[1778152177867,30.22,80965.244,0.0,0.06087,5e-05,10.04086]
[1778152182903,30.22,80965.988,0.0,0.0609,5e-05,10.04471]
[1778152185258,30.22,80987.838,0.0,0.06194,5e-05,10.18209]
[1778152186095,30.22,80987.838,0.0,0.06194,5e-05,10.18209]
[1778152190050,30.22,80992.322,0.0,0.06215,5e-05,10.20905]
[1778152195994,30.22,80988.538,0.0,0.06195,5e-05,10.1825]
[1778152201030,30.21,80996.104,0.0,0.0623,5e-05,10.2286]
[1778152206065,30.21,80984.25,0.0,0.06171,5e-05,10.15164]
[1778152211100,30.21,80985.91,0.0,0.06178,5e-05,10.16056]
[1778152216135,30.21,80986.672,0.0,0.0618,5e-05,10.16374]
[1778152221171,30.21,80989.014,0.0,0.0619,5e-05,10.17684]
[1778152226206,30.2,80988.626,0.0,0.06187,5e-05,10.17266]
[1778152231241,30.2,80988.66,0.0,0.06184,5e-05,10.16806]
[1778152236308,30.2,80988.862,0.0,0.06184,5e-05,10.16769]
[1778152241311,30.2,80988.62,0.0,0.06181,5e-05,10.1645]
[1778152244413,30.2,80988.556,0.0,0.0618,5e-05,10.16312]
[1778152250322,30.19,80977.834,0.0,0.06127,5e-05,10.09384]
[1778152252420,30.19,80980.826,0.0,0.06141,5e-05,10.11228]
[1778152252721,30.19,80980.826,0.0,0.06141,5e-05,10.11228]
[1778152252792,30.19,80980.826,0.0,0.06141,5e-05,10.11228]
[1778152252869,30.19,80980.826,0.0,0.06141,5e-05,10.11228]
[1778152252894,30.19,80980.826,0.0,0.06141,5e-05,10.11228]
[1778152252903,30.19,80980.826,0.0,0.06141,5e-05,10.11228]
[1778152252918,30.19,80980.826,0.0,0.06141,5e-05,10.11228]
[1778152253528,30.19,80980.826,0.0,0.06141,5e-05,10.11204]
[1778152253749,30.19,80980.826,0.0,0.06141,5e-05,10.11204]
[1778152254005,30.19,80980.826,0.0,0.06141,5e-05,10.11204]
[1778152254301,30.19,80980.826,0.0,0.06141,5e-05,10.11204]
[1778152254326,30.19,80937.58,0.0,0.05935,5e-05,9.84011]
[1778152254963,30.19,80937.58,0.0,0.05935,5e-05,9.84011]
[1778152255023,30.19,80937.58,0.0,0.05935,5e-05,9.83962]
[1778152256900,30.19,80937.58,0.0,0.05935,5e-05,9.83987]
[1778152261978,30.19,80928.59,0.0,0.05894,5e-05,9.78529]
[1778152268340,30.2,80937.234,0.0,0.05935,5e-05,9.84054]
[1778152273344,30.2,80937.268,0.0,0.05936,5e-05,9.84161]
[1778152278349,30.2,80936.256,0.0,0.05932,5e-05,9.83618]
[1778152283354,30.2,80936.53,0.0,0.05934,5e-05,9.83876]
[1778152288359,30.2,80935.866,0.0,0.05932,5e-05,9.83553]
[1778152293364,30.2,80936.636,0.0,0.05934,5e-05,9.83812]
[1778152296960,30.2,80951.198,0.0,0.06003,5e-05,9.92913]
[1778152302739,30.2,80966.196,0.0,0.06074,5e-05,10.02293]
[1778152308379,30.2,80965.426,0.0,0.0607,5e-05,10.01757]
[1778152310309,30.2,80965.426,0.0,0.0607,5e-05,10.01747]
[1778152316387,30.2,80950.874,0.0,0.06001,5e-05,9.92621]
[1778152321598,30.2,80951.692,0.0,0.06005,5e-05,9.9315]
[1778152326914,30.2,80950.792,0.0,0.06001,5e-05,9.92614]
[1778152331949,30.2,80949.722,0.0,0.05996,5e-05,9.9197]
[1778152336984,30.2,80946.786,0.0,0.05982,5e-05,9.90169]
[1778152342019,30.2,80949.908,0.0,0.05997,5e-05,9.92149]
[1778152347054,30.2,80951.43,0.0,0.06005,5e-05,9.9312]
[1778152352090,30.2,80948.12,0.0,0.05987,5e-05,9.90765]
[1778152357125,30.2,80946.83,0.0,0.05982,5e-05,9.89999]
[1778152362160,30.2,80943.18,0.0,0.05965,5e-05,9.87768]
[1778152367195,30.2,80949.456,0.0,0.05995,5e-05,9.91713]
[1778152370256,30.2,80948.444,0.0,0.0599,5e-05,9.9109]
[1778152376259,30.2,80950.444,0.0,0.06,5e-05,9.92365]
[1778152381293,30.2,80949.062,0.0,0.05993,5e-05,9.91527]
[1778152386328,30.2,80949.454,0.0,0.05995,5e-05,9.91795]
[1778152391363,30.21,80947.298,0.0,0.05985,5e-05,9.90487]
[1778152396398,30.21,80942.924,0.0,0.05965,5e-05,9.87815]
[1778152401433,30.21,80943.09,0.0,0.05966,5e-05,9.8797]
[1778152406468,30.21,80946.692,0.0,0.05984,5e-05,9.90259]
[1778152411477,30.21,80948.538,0.0,0.05991,5e-05,9.91133]
[1778152416482,30.21,80948.484,0.0,0.05991,5e-05,9.91129]
[1778152421487,30.21,80949.61,0.0,0.05996,5e-05,9.91856]
[1778152426492,30.21,80951.222,0.0,0.06004,5e-05,9.92885]
[1778152431497,30.21,80963.986,0.0,0.06065,5e-05,10.00866]
[1778152435517,30.21,80962.994,0.0,0.0606,5e-05,10.00209]
[1778152437190,30.21,80963.708,0.0,0.06063,5e-05,10.00649]
[1778152442511,30.21,80966.73,0.0,0.06077,5e-05,10.02484]
[1778152447516,30.21,80964.726,0.0,0.06067,5e-05,10.01175]
[1778152452521,30.21,80965.808,0.0,0.06072,5e-05,10.01808]
[1778152457526,30.2,80967.384,0.0,0.06079,5e-05,10.02745]
[1778152462531,30.2,80965.444,0.0,0.06069,5e-05,10.0147]
[1778152467536,30.2,80964.258,0.0,0.06063,5e-05,10.00678]
[1778152472930,30.2,80962.086,0.0,0.06051,5e-05,9.98957]
[1778152478459,30.2,80962.086,0.0,0.06051,5e-05,9.98942]
[1778152483757,30.2,80958.68,0.0,0.06034,5e-05,9.96784]
[1778152489042,30.2,80956.776,0.0,0.06025,5e-05,9.9558]
[1778152494423,30.2,80957.162,0.0,0.06027,5e-05,9.95818]
[1778152500569,30.2,80956.176,0.0,0.06022,5e-05,9.952]
[1778152501128,30.2,80956.176,0.0,0.06022,5e-05,9.952]
[1778152504272,30.2,80956.168,0.0,0.06022,5e-05,9.9519]
[1778152510191,30.2,80951.586,0.0,0.06001,5e-05,9.92339]
[1778152515226,30.2,80947.964,0.0,0.05984,5e-05,9.90114]
[1778152519690,30.2,80943.43,0.0,0.05963,5e-05,9.87327]
[1778152525296,30.2,80947.058,0.0,0.0598,5e-05,9.89638]
[1778152530331,30.2,80946.344,0.0,0.05977,5e-05,9.89237]
[1778152534127,30.21,80944.36,0.0,0.05966,5e-05,9.87724]
[1778152539394,30.21,80943.956,0.0,0.05965,5e-05,9.87541]
[1778152541598,30.21,80943.952,0.0,0.05965,5e-05,9.87549]
[1778152547615,30.21,80943.902,0.0,0.05965,5e-05,9.87595]
[1778152550629,30.21,80943.114,0.0,0.05962,5e-05,9.8714]
[1778152556513,30.21,80940.932,0.0,0.05952,5e-05,9.85861]
[1778152561629,30.21,80938.96,0.0,0.05944,5e-05,9.84707]
[1778152566634,30.21,80930.536,0.0,0.05905,5e-05,9.79579]
[1778152571639,30.21,80931.026,0.0,0.05908,5e-05,9.79999]
[1778152576646,30.21,80930.596,0.0,0.05907,5e-05,9.79848]
[1778152581651,30.21,80938.002,0.0,0.05942,5e-05,9.84538]
[1778152587188,30.22,80937.822,0.0,0.05942,5e-05,9.84505]
[1778152592662,30.22,80937.366,0.0,0.05939,5e-05,9.8401]
[1778152597667,30.22,80934.962,0.0,0.05929,5e-05,9.82617]
[1778152602672,30.22,80938.562,0.0,0.05946,5e-05,9.84933]
[1778152607677,30.22,80934.69,0.0,0.05929,5e-05,9.82612]
[1778152612682,30.22,80933.644,0.0,0.05924,5e-05,9.82058]
[1778152618688,30.22,80933.124,0.0,0.05923,5e-05,9.81851]
[1778152623694,30.22,80933.43,0.0,0.05925,5e-05,9.82139]
[1778152628699,30.23,80918.628,0.0,0.05857,5e-05,9.73081]
[1778152633704,30.23,80914.47,0.0,0.05839,5e-05,9.70695]
[1778152639091,30.23,80913.152,0.0,0.05835,5e-05,9.70106]
[1778152643887,30.23,80907.932,0.0,0.05812,5e-05,9.6705]
[1778152644170,30.23,80907.932,0.0,0.05812,5e-05,9.6705]
[1778152648154,30.24,80872.038,0.0,0.0565,5e-05,9.45429]
[1778152648804,30.24,80872.038,0.0,0.0565,5e-05,9.45429]
[1778152655203,30.24,80866.014,0.0,0.05626,5e-05,9.4202]
[1778152655897,30.24,80866.014,0.0,0.05626,5e-05,9.4202]
[1778152661043,30.25,80869.71,0.0,0.05645,5e-05,9.44644]
[1778152666281,30.25,80881.952,0.0,0.05704,5e-05,9.52488]
[1778152671316,30.26,80885.52,0.0,0.05722,5e-05,9.54973]
[1778152676351,30.26,80887.01,0.0,0.05731,5e-05,9.5617]
[1778152676967,30.26,80887.01,0.0,0.05731,5e-05,9.5617]
[1778152677949,30.26,80887.01,0.0,0.05732,5e-05,9.56219]
[1778152677954,30.26,80887.01,0.0,0.05732,5e-05,9.56219]
[1778152679372,30.26,80905.23,0.0,0.05816,5e-05,9.67468]
[1778152680562,30.26,80905.23,0.0,0.05816,5e-05,9.67468]
[1778152686421,30.27,80905.252,0.0,0.05818,5e-05,9.67753]
[1778152691456,30.27,80902.852,0.0,0.05808,5e-05,9.66487]
[1778152696668,30.27,80899.36,0.0,0.05794,5e-05,9.6452]
[1778152702769,30.27,80906.78,0.0,0.0583,5e-05,9.69325]
[1778152707375,30.28,80902.608,0.0,0.05812,5e-05,9.6696]
[1778152707594,30.28,80902.608,0.0,0.05812,5e-05,9.6696]
[1778152707654,30.28,80902.608,0.0,0.05812,5e-05,9.6696]
[1778152713613,30.28,80917.288,0.0,0.0588,5e-05,9.7591]
[1778152717697,30.28,80917.298,0.0,0.05881,5e-05,9.75995]
[1778152723683,30.28,80917.386,0.0,0.05883,5e-05,9.76236]
[1778152728806,30.28,80917.2,0.0,0.05883,5e-05,9.76254]
[1778152734717,30.29,80916.294,0.0,0.0588,5e-05,9.75828]
[1778152739795,30.29,80904.504,0.0,0.05827,5e-05,9.68783]
[1778152744823,30.29,80906.776,0.0,0.05838,5e-05,9.70356]
[1778152749827,30.29,80896.862,0.0,0.05794,5e-05,9.64461]
[1778152755833,30.3,80896.694,0.0,0.05795,5e-05,9.6462]
[1778152760838,30.3,80894.58,0.0,0.05787,5e-05,9.63543]
[1778152765843,30.3,80894.662,0.0,0.05789,5e-05,9.63814]
[1778152770848,30.3,80893.91,0.0,0.05788,5e-05,9.63577]
[1778152775853,30.31,80885.732,0.0,0.05751,5e-05,9.58532]
[1778152776079,30.31,80885.732,0.0,0.05751,5e-05,9.58532]
[1778152776123,30.31,80885.732,0.0,0.05751,5e-05,9.58532]
[1778152776402,30.31,80885.732,0.0,0.05751,5e-05,9.58532]
[1778152776461,30.31,80885.732,0.0,0.05751,5e-05,9.58585]
[1778152777713,30.31,80885.732,0.0,0.05751,5e-05,9.58585]
[1778152777748,30.31,80885.732,0.0,0.05751,5e-05,9.58575]
[1778152783861,30.31,80886.632,0.0,0.05758,5e-05,9.595]
[1778152788866,30.32,80893.648,0.0,0.05792,5e-05,9.64019]
[1778152793871,30.32,80891.308,0.0,0.05783,5e-05,9.62807]
[1778152798876,30.32,80887.742,0.0,0.05768,5e-05,9.60865]
[1778152803881,30.32,80886.002,0.0,0.05762,5e-05,9.60046]
[1778152809289,30.33,80885.692,0.0,0.05763,5e-05,9.60153]
[1778152814326,30.33,80885.882,0.0,0.05766,5e-05,9.60512]
[1778152819901,30.33,80885.934,0.0,0.05768,5e-05,9.60785]
[1778152825903,30.34,80885.314,0.0,0.05767,5e-05,9.60696]
[1778152827809,30.34,80885.314,0.0,0.05768,5e-05,9.60744]
[1778152827905,30.34,80886.942,0.0,0.05775,5e-05,9.61785]
[1778152828609,30.34,80886.942,0.0,0.05775,5e-05,9.61785]
[1778152828710,30.34,80886.942,0.0,0.05775,5e-05,9.61759]
[1778152834466,30.34,80885.814,0.0,0.0577,5e-05,9.61047]
[1778152838714,30.34,80886.226,0.0,0.05773,5e-05,9.61439]
[1778152838719,30.34,80886.226,0.0,0.05774,5e-05,9.61485]
[1778152839435,30.34,80886.226,0.0,0.05774,5e-05,9.61485]
[1778152839504,30.34,80886.226,0.0,0.05774,5e-05,9.61456]
[1778152842177,30.34,80887.754,0.0,0.05781,5e-05,9.62479]
[1778152842525,30.35,80887.754,0.0,0.05782,5e-05,9.62523]
[1778152847560,30.34,80888.342,0.0,0.05783,5e-05,9.62736]
[1778152849684,30.34,80888.158,0.0,0.05782,5e-05,9.62597]
[1778152852119,30.34,80885.854,0.0,0.05771,5e-05,9.61109]
[1778152857630,30.34,80885.16,0.0,0.05767,5e-05,9.6053]
[1778152862665,30.34,80883.506,0.0,0.05758,5e-05,9.594]
[1778152866852,30.34,80884.782,0.0,0.05763,5e-05,9.60106]
[1778152866900,30.34,80884.782,0.0,0.05763,5e-05,9.60082]
[1778152868250,30.34,80883.816,0.0,0.05759,5e-05,9.59544]
[1778152868708,30.34,80883.816,0.0,0.0576,5e-05,9.59597]
[1778152873743,30.34,80880.766,0.0,0.05745,5e-05,9.57681]
[1778152877710,30.34,80880.822,0.0,0.05745,5e-05,9.57682]
[1778152877771,30.34,80880.822,0.0,0.05745,5e-05,9.57672]
[1778152878567,30.34,80880.822,0.0,0.05745,5e-05,9.57672]
[1778152878778,30.34,80880.822,0.0,0.05745,5e-05,9.57588]
[1778152879303,30.34,80880.822,0.0,0.05745,5e-05,9.57588]
[1778152879785,30.34,80880.822,0.0,0.05744,5e-05,9.57577]
[1778152884820,30.33,80881.182,0.0,0.05743,5e-05,9.57377]
[1778152885885,30.33,80881.182,0.0,0.05743,5e-05,9.57377]
[1778152885962,30.33,80881.304,0.0,0.05743,5e-05,9.57367]
[1778152889762,30.33,80881.164,0.0,0.05742,5e-05,9.57251]
[1778152889856,30.33,80881.164,0.0,0.05742,5e-05,9.57241]
[1778152891714,30.33,80881.262,0.0,0.05742,5e-05,9.57219]
[1778152896918,30.32,80869.162,0.0,0.05682,5e-05,9.49124]
[1778152901953,30.32,80873.408,0.0,0.05698,5e-05,9.51346]
[1778152901981,30.32,80873.408,0.0,0.05698,5e-05,9.51346]
[1778152907985,30.31,80875.75,0.0,0.05706,5e-05,9.52331]
[1778152912990,30.31,80873.664,0.0,0.05693,5e-05,9.50698]
[1778152917995,30.3,80883.0,0.0,0.05733,5e-05,9.55982]
[1778152918981,30.3,80883.0,0.0,0.05733,5e-05,9.55982]
[1778152919323,30.3,80885.262,0.0,0.05742,5e-05,9.5728]
[1778152919819,30.3,80885.262,0.0,0.05742,5e-05,9.5728]
[1778152919906,30.3,80885.262,0.0,0.05742,5e-05,9.57188]
[1778152920529,30.3,80885.262,0.0,0.05742,5e-05,9.57188]
[1778152920630,30.3,80885.262,0.0,0.05742,5e-05,9.57165]
[1778152922223,30.3,80897.374,0.0,0.05796,5e-05,9.64484]
[1778152923000,30.3,80897.136,0.0,0.05795,5e-05,9.64318]
[1778152928006,30.3,80895.486,0.0,0.05787,5e-05,9.63211]
[1778152929050,30.3,80897.316,0.0,0.05795,5e-05,9.64313]
[1778152935013,30.3,80901.658,0.0,0.05814,5e-05,9.66821]
[1778152940018,30.3,80899.77,0.0,0.05804,5e-05,9.65549]
[1778152945023,30.29,80902.688,0.0,0.05817,5e-05,9.67229]
[1778152949956,30.29,80903.844,0.0,0.05821,5e-05,9.6784]
[1778152955033,30.29,80903.39,0.0,0.05817,5e-05,9.67107]
[1778152960038,30.29,80902.77,0.0,0.05813,5e-05,9.66608]
[1778152961952,30.29,80903.196,0.0,0.05815,5e-05,9.66846]
[1778152963551,30.29,80899.682,0.0,0.05798,5e-05,9.64644]
[1778152969047,30.29,80902.874,0.0,0.05812,5e-05,9.66473]
[1778152971041,30.29,80902.936,0.0,0.05812,5e-05,9.66488]
[1778152971049,30.29,80907.82,0.0,0.05834,5e-05,9.69464]
[1778152972716,30.29,80907.82,0.0,0.05834,5e-05,9.69498]
[1778152973282,30.29,80907.82,0.0,0.05835,5e-05,9.69521]
[1778152974052,30.29,80931.79,0.0,0.05946,5e-05,9.84357]
[1778152975426,30.29,80931.79,0.0,0.05946,5e-05,9.84367]
[1778152975535,30.29,80931.79,0.0,0.05946,5e-05,9.84367]
[1778152981749,30.29,80945.342,0.0,0.0601,5e-05,9.92815]
[1778152987551,30.29,80946.266,0.0,0.06015,5e-05,9.9338]
[1778152992586,30.29,80946.408,0.0,0.06015,5e-05,9.93461]
[1778152997621,30.29,80947.302,0.0,0.06019,5e-05,9.94011]
[1778153002657,30.29,80943.426,0.0,0.06001,5e-05,9.91599]
[1778153007691,30.29,80944.992,0.0,0.06009,5e-05,9.92577]
[1778153012726,30.29,80952.236,0.0,0.06041,5e-05,9.96769]
[1778153017762,30.29,80951.26,0.0,0.06036,5e-05,9.96131]
[1778153023100,30.29,80952.55,0.0,0.06042,5e-05,9.96908]
[1778153027835,30.29,80953.116,0.0,0.06045,5e-05,9.97236]
[1778153033874,30.28,80954.048,0.0,0.06049,5e-05,9.97766]
[1778153034544,30.28,80954.048,0.0,0.06049,5e-05,9.97766]
[1778153039916,30.28,80958.122,0.0,0.06067,5e-05,10.00251]
[1778153044952,30.28,80961.974,0.0,0.06085,5e-05,10.02577]
[1778153050126,30.28,80974.912,0.0,0.06146,5e-05,10.10581]
[1778153056028,30.28,80974.234,0.0,0.06142,5e-05,10.09996]
[1778153061063,30.28,80972.514,0.0,0.06132,5e-05,10.08788]
[1778153066141,30.28,80971.598,0.0,0.06127,5e-05,10.08092]
[1778153072140,30.27,80973.524,0.0,0.06133,5e-05,10.08851]
[1778153077153,30.27,80979.474,0.0,0.06161,5e-05,10.1247]
[1778153082176,30.27,80991.708,0.0,0.06219,5e-05,10.20037]
[1778153087181,30.27,80989.766,0.0,0.06208,5e-05,10.18603]
[1778153092186,30.27,80987.92,0.0,0.06197,5e-05,10.17243]
[1778153097191,30.26,80989.998,0.0,0.06206,5e-05,10.18375]
[1778153103197,30.26,80986.842,0.0,0.06189,5e-05,10.16143]
[1778153108202,30.26,80992.118,0.0,0.06213,5e-05,10.19305]
[1778153113207,30.26,80993.812,0.0,0.0622,5e-05,10.20178]
[1778153118212,30.25,80994.402,0.0,0.06221,5e-05,10.20346]
[1778153123217,30.25,80997.078,0.0,0.06232,5e-05,10.21834]
[1778153128222,30.25,80998.014,0.0,0.06235,5e-05,10.22209]
[1778153133227,30.25,81001.996,0.0,0.06251,5e-05,10.24201]
[1778153139256,30.24,81001.63,0.0,0.06247,5e-05,10.23693]
[1778153144647,30.24,81001.19,0.0,0.06243,5e-05,10.23139]
[1778153149964,30.24,81002.132,0.0,0.06246,5e-05,10.23555]
[1778153153717,30.23,80985.092,0.0,0.06162,5e-05,10.12588]
[1778153158752,30.23,80982.124,0.0,0.06147,5e-05,10.10574]
[1778153163787,30.23,80972.592,0.0,0.061,5e-05,10.04476]
[1778153168822,30.23,80961.094,0.0,0.06045,5e-05,9.97227]
[1778153173860,30.23,80962.564,0.0,0.06052,5e-05,9.98119]
[1778153178894,30.23,80955.392,0.0,0.06018,5e-05,9.93618]
[1778153183929,30.23,80955.77,0.0,0.0602,5e-05,9.93855]
[1778153188964,30.23,80954.12,0.0,0.06012,5e-05,9.92833]
[1778153193999,30.23,80959.15,0.0,0.06034,5e-05,9.95658]
[1778153199037,30.23,80954.836,0.0,0.06013,5e-05,9.92962]
[1778153204071,30.23,80946.446,0.0,0.05974,5e-05,9.87748]
[1778153209325,30.23,80944.036,0.0,0.05963,5e-05,9.86307]
[1778153215148,30.23,80946.624,0.0,0.05976,5e-05,9.87982]
[1778153220183,30.23,80947.742,0.0,0.05981,5e-05,9.88721]
[1778153221885,30.23,80947.804,0.0,0.05982,5e-05,9.88768]
[1778153222400,30.23,80947.804,0.0,0.05982,5e-05,9.88783]
[1778153225218,30.23,80928.432,0.0,0.05891,5e-05,9.76815]
[1778153230253,30.24,80928.4,0.0,0.05892,5e-05,9.76929]
[1778153235351,30.24,80927.0,0.0,0.05887,5e-05,9.76197]
[1778153240356,30.24,80926.526,0.0,0.05886,5e-05,9.76041]
[1778153245358,30.24,80924.652,0.0,0.05878,5e-05,9.75022]
[1778153250367,30.24,80918.596,0.0,0.05851,5e-05,9.71435]
[1778153255372,30.25,80917.91,0.0,0.05847,5e-05,9.70882]
[1778153260377,30.25,80925.512,0.0,0.05884,5e-05,9.75734]
[1778153265382,30.25,80926.868,0.0,0.05891,5e-05,9.76707]
[1778153270387,30.25,80926.968,0.0,0.05893,5e-05,9.769]
[1778153276011,30.25,80926.29,0.0,0.0589,5e-05,9.76585]
[1778153282399,30.25,80932.902,0.0,0.05923,5e-05,9.8086]
[1778153287404,30.26,80931.0,0.0,0.05915,5e-05,9.79783]
[1778153293410,30.26,80933.19,0.0,0.05926,5e-05,9.81261]
[1778153298415,30.26,80932.72,0.0,0.05924,5e-05,9.81059]
[1778153303420,30.26,80922.692,0.0,0.05878,5e-05,9.74978]
[1778153305779,30.26,80920.182,0.0,0.05867,5e-05,9.73487]
[1778153306417,30.26,80920.182,0.0,0.05867,5e-05,9.73487]
[1778153308629,30.26,80914.744,0.0,0.05843,5e-05,9.70241]
[1778153312545,30.26,80906.874,0.0,0.05806,5e-05,9.65264]
[1778153317870,30.27,80900.946,0.0,0.05781,5e-05,9.61905]
[1778153322905,30.27,80896.674,0.0,0.05763,5e-05,9.59544]
[1778153327940,30.27,80897.672,0.0,0.0577,5e-05,9.60408]
[1778153332975,30.28,80896.016,0.0,0.05764,5e-05,9.5965]
[1778153338010,30.28,80894.984,0.0,0.05761,5e-05,9.59276]
[1778153343048,30.28,80894.008,0.0,0.05759,5e-05,9.5894]
[1778153348083,30.29,80892.446,0.0,0.05754,5e-05,9.58251]
[1778153353120,30.29,80886.04,0.0,0.05727,5e-05,9.54624]
[1778153358155,30.29,80887.16,0.0,0.05734,5e-05,9.55594]
[1778153363190,30.3,80888.0,0.0,0.0574,5e-05,9.56389]
[1778153368226,30.3,80885.704,0.0,0.05732,5e-05,9.55271]
[1778153373261,30.3,80885.788,0.0,0.05733,5e-05,9.55303]
[1778153378296,30.31,80884.932,0.0,0.05731,5e-05,9.55069]
[1778153383331,30.31,80882.426,0.0,0.05722,5e-05,9.53838]
[1778153388366,30.32,80883.24,0.0,0.05728,5e-05,9.54626]
[1778153393334,30.32,80880.658,0.0,0.05718,5e-05,9.53291]
[1778153394623,30.32,80880.054,0.0,0.05716,5e-05,9.53043]
[1778153401457,30.33,80879.764,0.0,0.05718,5e-05,9.53286]
[1778153406492,30.33,80882.918,0.0,0.05734,5e-05,9.5549]
[1778153411525,30.33,80884.038,0.0,0.05742,5e-05,9.56456]
[1778153416530,30.34,80883.646,0.0,0.05742,5e-05,9.56488]
[1778153421535,30.34,80885.128,0.0,0.05751,5e-05,9.57655]
[1778153426540,30.34,80883.922,0.0,0.05747,5e-05,9.57182]
[1778153431545,30.35,80883.204,0.0,0.05744,5e-05,9.56706]
[1778153436550,30.35,80884.452,0.0,0.05752,5e-05,9.57735]
[1778153441555,30.35,80882.574,0.0,0.05745,5e-05,9.56851]
[1778153446560,30.36,80883.176,0.0,0.0575,5e-05,9.57478]
[1778153446691,30.36,80883.176,0.0,0.0575,5e-05,9.57478]
[1778153452567,30.36,80883.336,0.0,0.05753,5e-05,9.57885]
[1778153457572,30.36,80884.28,0.0,0.05759,5e-05,9.58714]
[1778153460624,30.36,80886.144,0.0,0.05769,5e-05,9.59997]
[1778153466580,30.37,80888.902,0.0,0.05784,5e-05,9.61952]
[1778153471587,30.37,80888.19,0.0,0.05782,5e-05,9.6174]
[1778153476592,30.37,80887.976,0.0,0.05783,5e-05,9.61832]
[1778153481596,30.38,80887.966,0.0,0.05784,5e-05,9.62003]
[1778153487065,30.38,80913.506,0.0,0.05904,5e-05,9.77879]
[1778153492608,30.38,80921.12,0.0,0.05938,5e-05,9.82352]
[1778153498143,30.38,80927.458,0.0,0.05968,5e-05,9.8633]
[1778153503181,30.38,80931.51,0.0,0.05987,5e-05,9.88859]
[1778153508216,30.38,80938.266,0.0,0.06019,5e-05,9.93043]
[1778153513252,30.38,80949.328,0.0,0.06071,5e-05,9.99861]
[1778153518609,30.38,80946.132,0.0,0.06055,5e-05,9.97816]
[1778153523640,30.38,80950.994,0.0,0.06078,5e-05,10.00762]
[1778153529365,30.38,80944.394,0.0,0.06046,5e-05,9.96566]
[1778153534400,30.37,80946.124,0.0,0.06054,5e-05,9.97587]
[1778153539436,30.37,80953.31,0.0,0.06087,5e-05,10.01993]
[1778153544471,30.37,80955.012,0.0,0.06094,5e-05,10.02968]
[1778153549639,30.37,80954.526,0.0,0.06092,5e-05,10.02587]
[1778153555671,30.37,80955.35,0.0,0.06093,5e-05,10.02661]
[1778153561590,30.37,80956.496,0.0,0.06097,5e-05,10.03264]
[1778153566625,30.37,80955.694,0.0,0.06093,5e-05,10.02668]
[1778153571662,30.37,80954.06,0.0,0.06084,5e-05,10.0156]
[1778153576691,30.37,80957.828,0.0,0.06101,5e-05,10.0382]
[1778153581698,30.36,80956.958,0.0,0.06097,5e-05,10.03175]
[1778153586703,30.36,80959.316,0.0,0.06107,5e-05,10.04554]
[1778153591708,30.36,80964.45,0.0,0.06131,5e-05,10.0766]
[1778153596713,30.36,80964.408,0.0,0.0613,5e-05,10.07504]
[1778153601718,30.36,80963.874,0.0,0.06126,5e-05,10.07043]
[1778153606723,30.36,80971.754,0.0,0.06163,5e-05,10.11859]
[1778153611728,30.35,80966.228,0.0,0.06133,5e-05,10.07919]
[1778153616733,30.35,80955.958,0.0,0.06083,5e-05,10.01382]
[1778153621738,30.35,80956.276,0.0,0.06084,5e-05,10.015]
[1778153626743,30.35,80956.862,0.0,0.06086,5e-05,10.01781]
[1778153631748,30.35,80957.578,0.0,0.06089,5e-05,10.02148]
[1778153636752,30.35,80957.29,0.0,0.06087,5e-05,10.01883]
[1778153641759,30.35,80957.528,0.0,0.06088,5e-05,10.01948]
[1778153646764,30.35,80966.488,0.0,0.0613,5e-05,10.07447]
[1778153652232,30.34,80966.084,0.0,0.06126,5e-05,10.07044]
[1778153657267,30.34,80967.492,0.0,0.06132,5e-05,10.07793]
[1778153662780,30.34,80975.442,0.0,0.06169,5e-05,10.12629]
[1778153668344,30.34,80973.43,0.0,0.06158,5e-05,10.11172]
[1778153673379,30.34,80972.53,0.0,0.06151,5e-05,10.10145]
[1778153678414,30.34,80967.112,0.0,0.06124,5e-05,10.06611]
[1778153683449,30.33,80966.272,0.0,0.06119,5e-05,10.05969]
[1778153688484,30.33,80967.168,0.0,0.06122,5e-05,10.0642]
[1778153693519,30.33,80966.622,0.0,0.06119,5e-05,10.05966]
[1778153698556,30.33,80965.908,0.0,0.06114,5e-05,10.05408]
[1778153703590,30.33,80964.744,0.0,0.06108,5e-05,10.04573]
[1778153708826,30.33,80965.874,0.0,0.06113,5e-05,10.05177]
[1778153714667,30.33,80966.028,0.0,0.06112,5e-05,10.0515]
[1778153719702,30.32,80965.462,0.0,0.06109,5e-05,10.0469]
[1778153724737,30.32,80969.61,0.0,0.06128,5e-05,10.07175]
[1778153729772,30.32,80963.53,0.0,0.06098,5e-05,10.03246]
[1778153734807,30.32,80959.226,0.0,0.06075,5e-05,10.00163]
[1778153739842,30.32,80959.894,0.0,0.06078,5e-05,10.00514]
[1778153744862,30.32,80958.672,0.0,0.06071,5e-05,9.99684]
[1778153749867,30.32,80959.142,0.0,0.06073,5e-05,9.99917]
[1778153754872,30.32,80959.626,0.0,0.06075,5e-05,10.00156]
[1778153759877,30.32,80960.092,0.0,0.06077,5e-05,10.00382]
[1778153764882,30.32,80959.314,0.0,0.06072,5e-05,9.99831]
[1778153769888,30.32,80959.912,0.0,0.06075,5e-05,10.00142]
[1778153774893,30.31,80960.096,0.0,0.06075,5e-05,10.00192]
[1778153779898,30.31,80960.068,0.0,0.06075,5e-05,10.00111]
[1778153784903,30.31,80960.008,0.0,0.06074,5e-05,10.00009]
[1778153790909,30.31,80959.786,0.0,0.06072,5e-05,9.99797]
[1778153796235,30.31,80960.154,0.0,0.06072,5e-05,9.99656]
[1778153802921,30.31,80960.474,0.0,0.06073,5e-05,9.99771]
[1778153808319,30.31,80960.06,0.0,0.0607,5e-05,9.99442]
[1778153813932,30.31,80960.576,0.0,0.06072,5e-05,9.99706]
[1778153819909,30.31,80953.506,0.0,0.06038,5e-05,9.95243]
[1778153825473,30.31,80936.884,0.0,0.0596,5e-05,9.84934]
[1778153830508,30.31,80933.47,0.0,0.05944,5e-05,9.82881]
[1778153835543,30.31,80929.796,0.0,0.05928,5e-05,9.80687]
[1778153840578,30.31,80925.472,0.0,0.05908,5e-05,9.78115]
[1778153845613,30.31,80921.042,0.0,0.05889,5e-05,9.755]
[1778153850648,30.31,80919.152,0.0,0.05881,5e-05,9.74464]
[1778153855683,30.32,80920.218,0.0,0.05885,5e-05,9.7495]
[1778153860718,30.32,80918.536,0.0,0.05878,5e-05,9.74043]
[1778153865753,30.32,80930.37,0.0,0.05934,5e-05,9.81449]
[1778153870988,30.32,80931.53,0.0,0.0594,5e-05,9.82228]
[1778153875994,30.32,80932.438,0.0,0.05945,5e-05,9.82874]
[1778153881865,30.32,80933.314,0.0,0.0595,5e-05,9.83495]
[1778153886903,30.32,80933.722,0.0,0.05952,5e-05,9.83809]
[1778153891938,30.32,80947.666,0.0,0.06018,5e-05,9.9249]
[1778153896973,30.32,80946.292,0.0,0.06011,5e-05,9.91623]
[1778153902939,30.32,80956.68,0.0,0.06061,5e-05,9.98083]
[1778153909030,30.32,80956.318,0.0,0.06058,5e-05,9.97767]
[1778153914035,30.32,80956.67,0.0,0.06058,5e-05,9.9763]
[1778153920041,30.32,80957.9,0.0,0.06063,5e-05,9.98342]
[1778153926046,30.32,80959.176,0.0,0.06069,5e-05,9.99076]
[1778153931051,30.32,80963.622,0.0,0.06089,5e-05,10.01795]
[1778153936056,30.32,80957.948,0.0,0.06062,5e-05,9.98176]
[1778153941061,30.32,80952.45,0.0,0.06035,5e-05,9.94694]
[1778153946066,30.32,80953.334,0.0,0.06039,5e-05,9.95221]
[1778153951071,30.32,80954.032,0.0,0.06042,5e-05,9.95628]
[1778153956076,30.32,80963.976,0.0,0.06089,5e-05,10.01779]
[1778153961080,30.31,80969.194,0.0,0.06114,5e-05,10.04964]
[1778153966085,30.31,80968.302,0.0,0.06108,5e-05,10.04305]
[1778153971496,30.31,80969.23,0.0,0.0611,5e-05,10.04458]
[1778153976531,30.31,80971.37,0.0,0.0612,5e-05,10.05699]
[1778153981566,30.31,80970.156,0.0,0.06113,5e-05,10.04833]
[1778153984780,30.31,80970.156,0.0,0.06113,5e-05,10.04788]
[1778153989517,30.31,80978.434,0.0,0.06152,5e-05,10.09863]
[1778153994657,30.3,80976.824,0.0,0.06143,5e-05,10.08689]
[1778154000703,30.3,80977.068,0.0,0.06142,5e-05,10.08689]
[1778154005738,30.3,80973.786,0.0,0.06126,5e-05,10.06507]
[1778154010775,30.3,80972.718,0.0,0.0612,5e-05,10.05727]
[1778154015811,30.3,80972.392,0.0,0.06117,5e-05,10.05418]
[1778154020845,30.3,80972.192,0.0,0.06116,5e-05,10.05193]
[1778154026143,30.3,80971.834,0.0,0.06113,5e-05,10.0487]
[1778154032149,30.29,80976.194,0.0,0.06131,5e-05,10.07171]
[1778154037964,30.29,80977.912,0.0,0.06139,5e-05,10.08109]
[1778154044161,30.29,80981.162,0.0,0.06153,5e-05,10.1]
[1778154049166,30.29,80982.274,0.0,0.06157,5e-05,10.10562]
[1778154055083,30.29,80979.714,0.0,0.06144,5e-05,10.08784]
[1778154060118,30.29,80983.862,0.0,0.06163,5e-05,10.11257]
[1778154065153,30.28,80988.152,0.0,0.06182,5e-05,10.13803]
[1778154070188,30.28,80990.818,0.0,0.06194,5e-05,10.15311]
[1778154072048,30.28,80992.778,0.0,0.06203,5e-05,10.16515]
[1778154076761,30.28,80993.866,0.0,0.06207,5e-05,10.17015]
[1778154080861,30.28,80991.072,0.0,0.06192,5e-05,10.15102]
[1778154086206,30.27,80988.672,0.0,0.06179,5e-05,10.13387]
[1778154091211,30.27,80987.638,0.0,0.06171,5e-05,10.12265]
[1778154096216,30.27,80990.766,0.0,0.06185,5e-05,10.14083]
[1778154101221,30.27,80994.278,0.0,0.062,5e-05,10.16133]
[1778154106226,30.27,81000.398,0.0,0.06229,5e-05,10.19818]
[1778154108355,30.26,81008.596,0.0,0.06268,5e-05,10.24937]
[1778154109022,30.26,81008.596,0.0,0.06268,5e-05,10.24937]
[1778154114234,30.26,81007.544,0.0,0.0626,5e-05,10.23966]
[1778154119239,30.26,81001.436,0.0,0.06229,5e-05,10.19867]
[1778154124244,30.26,81002.568,0.0,0.06233,5e-05,10.20379]
[1778154129249,30.25,81003.08,0.0,0.06234,5e-05,10.20494]
[1778154134254,30.25,80999.566,0.0,0.06215,5e-05,10.18064]
[1778154139259,30.25,80997.186,0.0,0.06202,5e-05,10.16372]
[1778154144264,30.25,80991.23,0.0,0.06172,5e-05,10.12438]
[1778154149744,30.24,80998.768,0.0,0.06207,5e-05,10.17003]
[1778154154779,30.24,80999.836,0.0,0.06209,5e-05,10.17185]
[1778154159814,30.24,81001.128,0.0,0.06214,5e-05,10.17818]
[1778154165285,30.24,81001.334,0.0,0.06213,5e-05,10.17759]
[1778154170891,30.23,81003.9,0.0,0.06224,5e-05,10.19154]
[1778154175926,30.23,81006.764,0.0,0.06236,5e-05,10.20766]
[1778154180961,30.23,81006.076,0.0,0.06231,5e-05,10.2012]
[1778154185996,30.23,81007.416,0.0,0.06236,5e-05,10.20762]
[1778154191032,30.22,81007.776,0.0,0.06236,5e-05,10.20782]
[1778154196067,30.22,81008.43,0.0,0.06238,5e-05,10.20989]
[1778154201102,30.22,81008.832,0.0,0.06238,5e-05,10.21035]
[1778154206137,30.22,81009.05,0.0,0.06237,5e-05,10.20965]
[1778154208310,30.22,81008.842,0.0,0.06236,5e-05,10.20792]
[1778154214193,30.21,81001.288,0.0,0.06196,5e-05,10.15431]
[1778154214477,30.21,81001.288,0.0,0.06196,5e-05,10.15431]
[1778154220235,30.21,81001.21,0.0,0.06194,5e-05,10.15186]
[1778154225270,30.21,80999.594,0.0,0.06185,5e-05,10.14004]
[1778154230362,30.21,80993.152,0.0,0.06152,5e-05,10.09792]
[1778154236348,30.2,80989.074,0.0,0.06132,5e-05,10.07083]
[1778154242375,30.2,80988.498,0.0,0.06128,5e-05,10.06594]
[1778154247380,30.2,80988.148,0.0,0.06125,5e-05,10.06275]
[1778154252385,30.2,80987.218,0.0,0.0612,5e-05,10.05595]
[1778154257390,30.2,80984.768,0.0,0.06108,5e-05,10.03968]
[1778154262395,30.2,80981.924,0.0,0.06094,5e-05,10.0211]
[1778154268401,30.2,80978.15,0.0,0.06075,5e-05,9.99673]
[1778154274407,30.2,80975.734,0.0,0.06061,5e-05,9.97806]
[1778154279412,30.2,80970.178,0.0,0.06035,5e-05,9.9431]
[1778154284417,30.2,80973.138,0.0,0.06049,5e-05,9.96166]
[1778154289422,30.2,80970.484,0.0,0.06036,5e-05,9.94484]
[1778154294428,30.2,80968.59,0.0,0.06027,5e-05,9.93304]
[1778154299433,30.2,80968.204,0.0,0.06025,5e-05,9.93072]
[1778154304438,30.2,80967.212,0.0,0.06021,5e-05,9.92463]
[1778154309443,30.2,80967.356,0.0,0.06022,5e-05,9.92568]
[1778154314895,30.2,80966.722,0.0,0.06019,5e-05,9.92191]
[1778154320453,30.2,80967.126,0.0,0.06021,5e-05,9.9246]
[1778154325972,30.2,80965.984,0.0,0.06016,5e-05,9.91766]
[1778154332014,30.2,80966.004,0.0,0.06014,5e-05,9.91492]
[1778154337050,30.2,80966.47,0.0,0.06016,5e-05,9.91805]
[1778154342085,30.2,80966.86,0.0,0.06018,5e-05,9.92067]
[1778154347121,30.2,80965.446,0.0,0.06012,5e-05,9.91203]
[1778154352156,30.2,80967.166,0.0,0.0602,5e-05,9.92297]
[1778154357196,30.2,80968.628,0.0,0.06027,5e-05,9.93222]
[1778154362495,30.2,80973.636,0.0,0.06051,5e-05,9.96355]
[1778154368273,30.2,80974.278,0.0,0.06054,5e-05,9.96737]
[1778154373308,30.2,80972.272,0.0,0.06044,5e-05,9.95465]
[1778154379354,30.2,80973.514,0.0,0.0605,5e-05,9.96229]
[1778154384518,30.2,80972.912,0.0,0.06047,5e-05,9.95837]
[1778154390433,30.2,80965.822,0.0,0.06014,5e-05,9.91412]
[1778154396529,30.2,80965.572,0.0,0.06011,5e-05,9.90973]
[1778154402517,30.2,80968.866,0.0,0.06027,5e-05,9.93052]
[1778154407540,30.2,80968.784,0.0,0.06026,5e-05,9.9301]
[1778154412545,30.2,80970.436,0.0,0.06034,5e-05,9.94054]
[1778154417550,30.2,80970.414,0.0,0.06034,5e-05,9.94042]
[1778154422555,30.2,80970.252,0.0,0.06033,5e-05,9.93943]
[1778154427560,30.2,80968.314,0.0,0.06024,5e-05,9.92739]
[1778154432565,30.2,80970.008,0.0,0.06032,5e-05,9.93806]
[1778154437569,30.2,80967.07,0.0,0.06018,5e-05,9.91976]
[1778154442574,30.2,80965.612,0.0,0.06012,5e-05,9.91084]
[1778154447579,30.2,80964.708,0.0,0.06008,5e-05,9.90543]
[1778154449430,30.2,80962.722,0.0,0.05998,5e-05,9.89308]
[1778154449568,30.2,80962.722,0.0,0.05998,5e-05,9.89308]
[1778154458591,30.2,80956.196,0.0,0.05967,5e-05,9.85069]
[1778154463596,30.2,80956.638,0.0,0.05969,5e-05,9.85414]
[1778154468600,30.2,80957.116,0.0,0.05972,5e-05,9.85778]
[1778154473605,30.21,80956.668,0.0,0.0597,5e-05,9.85563]
[1778154478610,30.21,80956.774,0.0,0.05972,5e-05,9.85695]
[1778154484091,30.21,80957.234,0.0,0.05974,5e-05,9.86058]
[1778154485631,30.21,80957.308,0.0,0.05975,5e-05,9.86116]
[1778154485639,30.21,80957.308,0.0,0.05975,5e-05,9.86116]
[1778154492147,30.21,80951.876,0.0,0.0595,5e-05,9.82847]
[1778154497632,30.21,80948.41,0.0,0.05934,5e-05,9.80784]
[1778154503225,30.21,80949.052,0.0,0.05938,5e-05,9.81303]
[1778154503855,30.21,80949.052,0.0,0.05938,5e-05,9.81303]
[1778154507253,30.21,80927.818,0.0,0.0584,5e-05,9.68283]
[1778154512288,30.22,80938.626,0.0,0.0589,5e-05,9.74827]
[1778154517327,30.22,80940.774,0.0,0.05901,5e-05,9.76298]
[1778154522362,30.22,80932.294,0.0,0.05863,5e-05,9.71208]
[1778154527398,30.22,80930.24,0.0,0.05855,5e-05,9.7012]
[1778154528359,30.22,80930.24,0.0,0.05855,5e-05,9.7012]
[1778154533668,30.22,80926.456,0.0,0.05839,5e-05,9.68015]
[1778154539481,30.23,80923.978,0.0,0.05829,5e-05,9.66732]
[1778154542046,30.23,80922.938,0.0,0.05825,5e-05,9.66175]
[1778154547537,30.23,80923.418,0.0,0.05829,5e-05,9.66719]
[1778154552572,30.23,80928.118,0.0,0.05852,5e-05,9.6981]
[1778154557608,30.24,80930.714,0.0,0.05866,5e-05,9.71584]
[1778154562642,30.24,80931.368,0.0,0.0587,5e-05,9.72153]
[1778154567677,30.24,80929.322,0.0,0.05862,5e-05,9.71062]
[1778154572705,30.24,80917.092,0.0,0.05805,5e-05,9.63436]
[1778154577709,30.25,80914.952,0.0,0.05797,5e-05,9.62359]
[1778154582714,30.25,80912.55,0.0,0.05788,5e-05,9.61124]
[1778154587721,30.25,80896.706,0.0,0.05717,5e-05,9.51675]
[1778154587878,30.25,80896.356,0.0,0.05716,5e-05,9.51526]
[1778154593726,30.26,80880.448,0.0,0.05647,5e-05,9.42305]
[1778154595728,30.26,80863.5,0.0,0.05572,4e-05,9.32231]
[1778154599313,30.26,80860.88,0.0,0.05563,4e-05,9.30941]
[1778154600348,30.27,80860.88,0.0,0.05563,4e-05,9.31037]
[1778154605739,30.27,80859.614,0.0,0.05562,4e-05,9.30855]
[1778154610744,30.28,80865.432,0.0,0.05592,4e-05,9.3482]
[1778154615749,30.28,80878.644,0.0,0.05654,5e-05,9.43219]
[1778154621755,30.29,80878.448,0.0,0.05657,5e-05,9.43555]
[1778154626764,30.29,80878.78,0.0,0.05661,5e-05,9.44129]
[1778154631768,30.3,80879.116,0.0,0.05664,5e-05,9.44396]
[1778154636773,30.3,80875.674,0.0,0.05651,5e-05,9.42683]
[1778154641781,30.31,80856.334,0.0,0.05567,4e-05,9.31449]
[1778154647787,30.32,80849.768,0.0,0.05543,4e-05,9.28076]
[1778154653288,30.35,80831.908,0.0,0.05483,4e-05,9.20004]
[1778154657299,30.38,80829.032,0.0,0.05488,4e-05,9.20583]
[1778154657854,30.39,80829.032,0.0,0.05496,4e-05,9.21747]
[1778154657857,30.39,80829.032,0.0,0.05496,4e-05,9.21747]
[1778154659329,30.41,80829.032,0.0,0.05506,4e-05,9.23003]
[1778154660337,30.44,80804.652,0.0,0.05417,4e-05,9.10956]
[1778154665376,30.51,80804.648,0.0,0.05459,4e-05,9.16557]
[1778154670411,30.58,80799.028,0.0,0.05476,4e-05,9.18648]
[1778154673877,30.61,80797.934,0.0,0.05487,4e-05,9.20142]
[1778154673917,30.61,80797.934,0.0,0.05487,4e-05,9.20142]
[1778154679474,30.65,80793.3,0.0,0.05492,4e-05,9.20803]
[1778154679823,30.65,80793.3,0.0,0.05492,4e-05,9.20803]
[1778154679907,30.65,80793.3,0.0,0.05492,4e-05,9.20803]
[1778154685010,30.66,80802.82,0.0,0.05538,4e-05,9.26893]
[1778154685326,30.66,80802.82,0.0,0.05538,4e-05,9.26893]
[1778154685833,30.66,80802.82,0.0,0.05538,4e-05,9.26978]
[1778154686820,30.66,80802.82,0.0,0.05538,4e-05,9.26978]
[1778154687594,30.66,80807.206,0.0,0.05558,4e-05,9.29666]
[1778154687647,30.66,80807.206,0.0,0.05558,4e-05,9.29666]
[1778154688329,30.66,80807.206,0.0,0.05559,4e-05,9.29746]
[1778154694587,30.67,80820.884,0.0,0.05622,4e-05,9.38104]
[1778154699622,30.67,80826.06,0.0,0.05647,4e-05,9.41528]
[1778154703299,30.67,80825.444,0.0,0.05646,4e-05,9.41353]
[1778154707296,30.68,80811.786,0.0,0.05588,4e-05,9.33504]
[1778154712713,30.68,80812.288,0.0,0.05593,4e-05,9.34256]
[1778154717748,30.69,80813.694,0.0,0.05602,4e-05,9.35466]
[1778154717861,30.69,80813.694,0.0,0.05602,4e-05,9.35466]
[1778154723203,30.69,80812.242,0.0,0.05599,4e-05,9.34972]
[1778154723371,30.69,80812.242,0.0,0.05599,4e-05,9.34972]
[1778154724224,30.69,80812.242,0.0,0.05599,4e-05,9.35037]
[1778154725928,30.69,80825.222,0.0,0.05658,4e-05,9.4291]
[1778154726272,30.69,80825.222,0.0,0.05658,4e-05,9.4291]
[1778154733863,30.7,80830.87,0.0,0.05686,4e-05,9.46701]
[1778154738877,30.7,80832.12,0.0,0.05694,4e-05,9.4773]
[1778154743882,30.71,80821.942,0.0,0.05651,4e-05,9.41927]
[1778154748887,30.71,80821.704,0.0,0.05652,4e-05,9.42094]
[1778154753892,30.71,80821.236,0.0,0.05651,4e-05,9.41822]
[1778154758073,30.72,80811.232,0.0,0.05608,4e-05,9.36117]
[1778154763903,30.72,80814.178,0.0,0.05624,4e-05,9.38288]
[1778154768908,30.73,80815.454,0.0,0.05633,4e-05,9.39383]
[1778154773913,30.73,80819.026,0.0,0.05651,4e-05,9.41842]
[1778154778918,30.74,80818.034,0.0,0.05649,4e-05,9.4156]
[1778154783923,30.74,80821.042,0.0,0.05665,4e-05,9.43662]
[1778154788928,30.74,80831.718,0.0,0.05714,4e-05,9.50313]
[1778154793933,30.75,80828.6,0.0,0.05702,4e-05,9.48686]
[1778154798938,30.75,80823.916,0.0,0.05683,4e-05,9.4615]
[1778154803943,30.75,80824.256,0.0,0.05687,4e-05,9.46623]
[1778154808948,30.76,80814.85,0.0,0.05647,4e-05,9.41291]
[1778154814429,30.76,80813.138,0.0,0.05641,4e-05,9.40339]
[1778154819464,30.77,80812.778,0.0,0.05641,4e-05,9.40439]
[1778154824499,30.77,80807.518,0.0,0.05621,4e-05,9.37641]
[1778154829534,30.77,80808.158,0.0,0.05626,4e-05,9.38352]
[1778154834571,30.78,80809.086,0.0,0.05633,4e-05,9.39229]
[1778154839606,30.78,80809.106,0.0,0.05635,4e-05,9.39559]
[1778154844645,30.79,80821.032,0.0,0.0569,4e-05,9.46965]
[1778154845165,30.79,80821.032,0.0,0.0569,4e-05,9.46965]
[1778154849681,30.79,80839.53,0.0,0.05775,5e-05,9.58265]
[1778154853965,30.79,80844.236,0.0,0.05797,5e-05,9.61193]
[1778154858420,30.79,80846.406,0.0,0.05808,5e-05,9.62642]
[1778154864004,30.79,80852.212,0.0,0.05836,5e-05,9.66293]
[1778154869009,30.79,80853.282,0.0,0.05841,5e-05,9.67046]
[1778154873350,30.79,80851.316,0.0,0.05831,5e-05,9.65634]
[1778154878884,30.8,80847.216,0.0,0.05814,5e-05,9.63305]
[1778154882862,30.8,80848.244,0.0,0.05819,5e-05,9.64002]
[1778154887947,30.8,80841.108,0.0,0.05788,5e-05,9.59869]
[1778154893032,30.8,80838.062,0.0,0.05776,5e-05,9.58199]
[1778154899025,30.8,80842.682,0.0,0.05798,5e-05,9.61176]
[1778154905044,30.81,80851.494,0.0,0.05839,5e-05,9.66634]
[1778154910049,30.81,80852.514,0.0,0.05844,5e-05,9.67351]
[1778154915054,30.81,80865.082,0.0,0.05903,5e-05,9.75056]
[1778154920059,30.81,80873.276,0.0,0.05941,5e-05,9.8007]
[1778154925064,30.81,80881.658,0.0,0.05979,5e-05,9.85176]
[1778154926693,30.81,80880.34,0.0,0.05973,5e-05,9.84362]
[1778154927170,30.81,80880.34,0.0,0.05973,5e-05,9.84356]
[1778154927293,30.81,80880.34,0.0,0.05973,5e-05,9.84356]
[1778154933071,30.81,80895.658,0.0,0.06042,5e-05,9.93317]
[1778154938078,30.81,80894.274,0.0,0.06035,5e-05,9.92365]
[1778154943083,30.8,80893.452,0.0,0.0603,5e-05,9.91766]
[1778154948089,30.8,80890.948,0.0,0.06018,5e-05,9.90142]
[1778154953093,30.8,80888.748,0.0,0.06007,5e-05,9.88722]
[1778154956424,30.8,80888.608,0.0,0.06006,5e-05,9.88595]
[1778154956616,30.8,80888.608,0.0,0.06006,5e-05,9.88595]
[1778154962102,30.8,80899.144,0.0,0.06054,5e-05,9.94947]
[1778154967107,30.8,80894.418,0.0,0.06031,5e-05,9.91931]
[1778154972112,30.8,80891.95,0.0,0.06019,5e-05,9.90326]
[1778154977117,30.8,80891.108,0.0,0.06015,5e-05,9.89734]
[1778154982609,30.8,80887.648,0.0,0.05998,5e-05,9.87533]
[1778154986897,30.8,80888.2,0.0,0.06,5e-05,9.87836]
[1778154986924,30.8,80888.2,0.0,0.06,5e-05,9.87836]
[1778154986933,30.8,80888.2,0.0,0.06,5e-05,9.87836]
[1778154987268,30.8,80887.842,0.0,0.05998,5e-05,9.87604]
[1778154988550,30.79,80887.842,0.0,0.05998,5e-05,9.87593]
[1778154988730,30.79,80887.842,0.0,0.05998,5e-05,9.87593]
[1778154990003,30.8,80887.842,0.0,0.05998,5e-05,9.87612]
[1778154990688,30.8,80850.606,0.0,0.05827,5e-05,9.64977]
[1778154995722,30.8,80839.042,0.0,0.05774,5e-05,9.57861]
[1778155000757,30.8,80850.284,0.0,0.05826,5e-05,9.64768]
[1778155002600,30.8,80850.284,0.0,0.05826,5e-05,9.64789]
[1778155008150,30.8,80854.064,0.0,0.05845,5e-05,9.67196]
[1778155013154,30.8,80855.556,0.0,0.05852,5e-05,9.68197]
[1778155018884,30.8,80855.492,0.0,0.05853,5e-05,9.68267]
[1778155023919,30.81,80853.924,0.0,0.05846,5e-05,9.67413]
[1778155030171,30.81,80854.588,0.0,0.0585,5e-05,9.67928]
[1778155037010,30.81,80854.818,0.0,0.05852,5e-05,9.68194]
[1778155042045,30.81,80857.212,0.0,0.05864,5e-05,9.69725]
[1778155047082,30.81,80857.192,0.0,0.05864,5e-05,9.69786]
[1778155052117,30.81,80858.774,0.0,0.0587,5e-05,9.70507]
[1778155057152,30.81,80867.122,0.0,0.05909,5e-05,9.75629]
[1778155062188,30.81,80871.234,0.0,0.05928,5e-05,9.78147]
[1778155067207,30.81,80873.608,0.0,0.05939,5e-05,9.79598]
[1778155072212,30.81,80876.744,0.0,0.05953,5e-05,9.81501]
[1778155077217,30.81,80877.472,0.0,0.05957,5e-05,9.8193]
[1778155082221,30.81,80878.22,0.0,0.0596,5e-05,9.82367]
[1778155087226,30.81,80879.592,0.0,0.05966,5e-05,9.83181]
[1778155093232,30.81,80879.316,0.0,0.05965,5e-05,9.82982]
[1778155098237,30.81,80879.392,0.0,0.05965,5e-05,9.83002]
[1778155103241,30.81,80880.956,0.0,0.05972,5e-05,9.8393]
[1778155109247,30.81,80882.786,0.0,0.0598,5e-05,9.85002]
[1778155114251,30.81,80885.374,0.0,0.0599,5e-05,9.86234]
[1778155119255,30.81,80885.002,0.0,0.05988,5e-05,9.85956]
[1778155124260,30.81,80885.308,0.0,0.05989,5e-05,9.86095]
[1778155129265,30.81,80885.216,0.0,0.05988,5e-05,9.8599]
[1778155134275,30.81,80885.004,0.0,0.05987,5e-05,9.85812]
[1778155139280,30.81,80884.156,0.0,0.05982,5e-05,9.85249]
[1778155144285,30.81,80883.746,0.0,0.0598,5e-05,9.84957]
[1778155150805,30.8,80883.554,0.0,0.05979,5e-05,9.84785]
[1778155155840,30.8,80883.272,0.0,0.05977,5e-05,9.84574]
[1778155161302,30.8,80883.0,0.0,0.05976,5e-05,9.84371]
[1778155163827,30.8,80882.99,0.0,0.05976,5e-05,9.84351]
[1778155168932,30.8,80871.19,0.0,0.05921,5e-05,9.77152]
[1778155173968,30.8,80872.534,0.0,0.05926,5e-05,9.77679]
[1778155179320,30.8,80873.744,0.0,0.05931,5e-05,9.78428]
[1778155184325,30.8,80875.028,0.0,0.05937,5e-05,9.79218]
[1778155190331,30.8,80877.338,0.0,0.05948,5e-05,9.80623]
[1778155195315,30.8,80877.492,0.0,0.05949,5e-05,9.80714]
[1778155203320,30.8,80879.604,0.0,0.05958,5e-05,9.81981]
[1778155203971,30.8,80869.048,0.0,0.0591,5e-05,9.75545]
[1778155207307,30.8,80863.778,0.0,0.05886,5e-05,9.72373]
[1778155207548,30.8,80863.692,0.0,0.05885,5e-05,9.72333]
[1778155208658,30.8,80863.692,0.0,0.05885,5e-05,9.72346]
[1778155210976,30.8,80857.274,0.0,0.05856,5e-05,9.68485]
[1778155216266,30.81,80846.51,0.0,0.05808,5e-05,9.62084]
[1778155221301,30.81,80846.23,0.0,0.05807,5e-05,9.62026]
[1778155226336,30.81,80849.5,0.0,0.05823,5e-05,9.64119]
[1778155231371,30.81,80850.24,0.0,0.05826,5e-05,9.64367]
[1778155236406,30.81,80840.17,0.0,0.05781,5e-05,9.5843]
[1778155241441,30.81,80850.21,0.0,0.05828,5e-05,9.64652]
[1778155246476,30.82,80852.45,0.0,0.05839,5e-05,9.66107]
[1778155252518,30.82,80855.76,0.0,0.05855,5e-05,9.68199]
[1778155257554,30.82,80860.39,0.0,0.05876,5e-05,9.71039]
[1778155262589,30.82,80866.68,0.0,0.05905,5e-05,9.74858]
[1778155267624,30.82,80867.46,0.0,0.05909,5e-05,9.75313]
[1778155272661,30.82,80867.72,0.0,0.0591,5e-05,9.75448]
[1778155278380,30.82,80867.02,0.0,0.05906,5e-05,9.75002]
[1778155287766,30.82,80871.6,0.0,0.05927,5e-05,9.77712]
[1778155292801,30.81,80869.17,0.0,0.05913,5e-05,9.75878]
[1778155297836,30.81,80869.4,0.0,0.05914,5e-05,9.75985]
[1778155302874,30.81,80868.33,0.0,0.05909,5e-05,9.75303]
[1778155307909,30.81,80871.21,0.0,0.05922,5e-05,9.77028]
[1778155312944,30.81,80877.83,0.0,0.05952,5e-05,9.81023]
[1778155317979,30.81,80866.26,0.0,0.05899,5e-05,9.73916]
[1778155319292,30.81,80866.26,0.0,0.05899,5e-05,9.73916]
[1778155325028,30.81,80853.43,0.0,0.0584,5e-05,9.66155]
[1778155328702,30.81,80853.39,0.0,0.0584,5e-05,9.66147]
[1778155330029,30.81,80861.06,0.0,0.05875,5e-05,9.70806]
[1778155335103,30.81,80872.65,0.0,0.05928,5e-05,9.77831]
[1778155340138,30.81,80876.63,0.0,0.05946,5e-05,9.80204]
[1778155345173,30.81,80877.81,0.0,0.05951,5e-05,9.8085]
[1778155350208,30.81,80878.0,0.0,0.05951,5e-05,9.80896]
[1778155355243,30.81,80878.23,0.0,0.0595,5e-05,9.80662]
[1778155360278,30.81,80887.07,0.0,0.05991,5e-05,9.85992]
[1778155361724,30.81,80886.95,0.0,0.0599,5e-05,9.85899]
[1778155365154,30.81,80902.55,0.0,0.06062,5e-05,9.95404]
[1778155371355,30.8,80905.72,0.0,0.06075,5e-05,9.97111]
[1778155376391,30.8,80907.97,0.0,0.06085,5e-05,9.98323]
[1778155381426,30.8,80908.63,0.0,0.06086,5e-05,9.98548]
[1778155386461,30.8,80905.11,0.0,0.06068,5e-05,9.96205]
[1778155391497,30.8,80905.85,0.0,0.06071,5e-05,9.96516]
[1778155396532,30.79,80909.09,0.0,0.06085,5e-05,9.98383]
[1778155401567,30.79,80924.72,0.0,0.06158,5e-05,10.07876]
[1778155403581,30.79,80941.76,0.0,0.06238,5e-05,10.18406]
[1778155409438,30.79,80943.5,0.0,0.06245,5e-05,10.19249]
[1778155411740,30.78,80965.99,0.0,0.06352,5e-05,10.33146]
[1778155417210,30.78,80972.75,0.0,0.0638,5e-05,10.36659]
[1778155420958,30.77,80977.51,0.0,0.064,5e-05,10.39305]
[1778155426742,30.77,80978.33,0.0,0.06399,5e-05,10.39185]
[1778155430770,30.76,80961.53,0.0,0.06315,5e-05,10.28261]
[1778155435806,30.76,80961.11,0.0,0.0631,5e-05,10.2764]
[1778155440854,30.75,80964.71,0.0,0.06325,5e-05,10.29614]
[1778155446883,30.75,80959.23,0.0,0.06295,5e-05,10.2566]
[1778155451918,30.74,80957.07,0.0,0.06282,5e-05,10.23977]
[1778155456955,30.74,80959.35,0.0,0.0629,5e-05,10.25079]
[1778155461990,30.74,80955.6,0.0,0.06269,5e-05,10.22376]
[1778155464379,30.73,80982.29,0.0,0.06397,5e-05,10.38985]
[1778155470144,30.73,80990.12,0.0,0.06433,5e-05,10.43567]
[1778155474337,30.72,80990.26,0.0,0.06429,5e-05,10.42939]
[1778155475113,30.72,80990.34,0.0,0.06428,5e-05,10.42788]
[1778155481130,30.71,80995.68,0.0,0.06448,5e-05,10.45437]
[1778155486165,30.7,80999.28,0.0,0.06461,5e-05,10.47172]
[1778155491201,30.7,80989.65,0.0,0.0641,5e-05,10.40614]
[1778155496236,30.69,80978.15,0.0,0.06349,5e-05,10.32758]
[1778155501271,30.69,80977.11,0.0,0.06341,5e-05,10.31641]
[1778155506308,30.68,80982.47,0.0,0.06363,5e-05,10.34551]
[1778155511343,30.67,80975.83,0.0,0.06327,5e-05,10.29901]
[1778155516378,30.67,80971.89,0.0,0.06305,5e-05,10.27033]
[1778155521413,30.66,80973.31,0.0,0.06309,5e-05,10.27575]
[1778155526448,30.66,80975.06,0.0,0.06315,5e-05,10.28315]
[1778155531483,30.66,80966.81,0.0,0.0627,5e-05,10.22478]
[1778155536518,30.65,80960.11,0.0,0.06235,5e-05,10.17966]
[1778155541553,30.65,80969.65,0.0,0.06279,5e-05,10.23685]
[1778155546588,30.65,80961.98,0.0,0.0624,5e-05,10.18567]
[1778155551623,30.64,80962.32,0.0,0.06239,5e-05,10.18512]
[1778155556658,30.64,80966.48,0.0,0.06257,5e-05,10.20855]
[1778155561693,30.63,80967.86,0.0,0.06262,5e-05,10.2143]
[1778155567032,30.63,80967.03,0.0,0.06256,5e-05,10.20679]
[1778155572770,30.63,80963.16,0.0,0.06234,5e-05,10.17863]
[1778155577805,30.62,80963.66,0.0,0.06235,5e-05,10.17911]
[1778155582840,30.62,80951.48,0.0,0.06174,5e-05,10.10045]
[1778155587875,30.62,80948.01,0.0,0.06156,5e-05,10.07676]
[1778155592910,30.62,80942.92,0.0,0.06128,5e-05,10.04004]
[1778155597945,30.61,80939.08,0.0,0.06109,5e-05,10.01446]
[1778155601015,30.61,80937.76,0.0,0.06102,5e-05,10.00562]
[1778155607207,30.61,80933.79,0.0,0.06082,5e-05,9.97957]
[1778155613053,30.61,80932.94,0.0,0.06076,5e-05,9.97186]
[1778155618088,30.61,80932.95,0.0,0.06075,5e-05,9.97031]
[1778155620671,30.61,80938.97,0.0,0.06103,5e-05,10.0074]
[1778155626144,30.6,80936.62,0.0,0.0609,5e-05,9.99008]
[1778155632186,30.6,80936.7,0.0,0.06089,5e-05,9.98835]
[1778155637221,30.6,80946.08,0.0,0.06132,5e-05,10.04494]
[1778155642256,30.59,80935.97,0.0,0.06082,5e-05,9.9799]
[1778155647291,30.59,80934.42,0.0,0.06074,5e-05,9.96867]
[1778155652322,30.59,80934.25,0.0,0.0607,5e-05,9.96303]
[1778155658371,30.59,80929.56,0.0,0.06046,5e-05,9.93209]
[1778155663406,30.59,80930.99,0.0,0.06052,5e-05,9.93982]
[1778155669448,30.59,80928.23,0.0,0.06038,5e-05,9.92142]
[1778155674483,30.58,80927.95,0.0,0.06036,5e-05,9.91873]
[1778155679518,30.58,80928.39,0.0,0.06037,5e-05,9.9205]
[1778155687604,30.58,80932.5,0.0,0.06055,5e-05,9.94424]
[1778155692639,30.58,80932.46,0.0,0.06054,5e-05,9.9429]
[1778155697677,30.58,80939.44,0.0,0.06087,5e-05,9.98514]
[1778155702711,30.58,80943.7,0.0,0.06106,5e-05,10.01011]
[1778155705429,30.58,80943.73,0.0,0.06105,5e-05,10.00961]
[1778155714795,30.57,80939.23,0.0,0.0608,5e-05,9.97529]
[1778155719830,30.57,80943.17,0.0,0.06097,5e-05,9.99809]
[1778155724865,30.57,80944.04,0.0,0.061,5e-05,10.0017]
[1778155729901,30.56,80943.74,0.0,0.06097,5e-05,9.99807]
[1778155734936,30.56,80943.71,0.0,0.06096,5e-05,9.99619]
[1778155739488,30.56,80943.13,0.0,0.06092,5e-05,9.99191]
[1778155747020,30.56,80945.34,0.0,0.061,5e-05,10.00252]
[1778155752055,30.56,80945.46,0.0,0.061,5e-05,10.00162]
[1778155756515,30.55,80945.73,0.0,0.061,5e-05,10.00232]
[1778155762125,30.55,80946.11,0.0,0.061,5e-05,10.00242]
[1778155767160,30.55,80945.84,0.0,0.06098,5e-05,9.99915]
[1778155770194,30.55,80945.84,0.0,0.06098,5e-05,9.99915]
[1778155776223,30.55,80941.58,0.0,0.06074,5e-05,9.96687]
[1778155781160,30.55,80942.41,0.0,0.06077,5e-05,9.97093]
[1778155786293,30.54,80942.28,0.0,0.06075,5e-05,9.9684]
[1778155791206,30.54,80942.82,0.0,0.06076,5e-05,9.97033]
[1778155796177,30.54,80951.15,0.0,0.06115,5e-05,10.02109]
[1778155796363,30.54,80955.16,0.0,0.06134,5e-05,10.04582]
[1778155799657,30.54,80972.42,0.0,0.06218,5e-05,10.15482]
[1778155801207,30.54,80983.53,0.0,0.06272,5e-05,10.22483]
[1778155803232,30.54,80992.57,0.0,0.06315,5e-05,10.28114]
[1778155803242,30.54,80992.57,0.0,0.06315,5e-05,10.28114]
[1778155803416,30.54,80994.47,0.0,0.06323,5e-05,10.29153]
[1778155806909,30.55,80993.64,0.0,0.06327,5e-05,10.29599]
[1778155812479,30.58,81006.11,0.0,0.0641,5e-05,10.40345]
[1778155817514,30.61,80997.64,0.0,0.06383,5e-05,10.36734]
[1778155820991,30.62,81001.63,0.0,0.06409,5e-05,10.40146]
[1778155821008,30.62,81001.63,0.0,0.06409,5e-05,10.40146]
[1778155821050,30.62,81001.63,0.0,0.06409,5e-05,10.40146]
[1778155826577,30.62,81006.57,0.0,0.06435,5e-05,10.43439]
[1778155831618,30.62,81007.41,0.0,0.0644,5e-05,10.44057]
[1778155837657,30.62,81007.49,0.0,0.06439,5e-05,10.43936]
[1778155842692,30.62,81013.98,0.0,0.06472,5e-05,10.48175]
[1778155847727,30.62,81013.45,0.0,0.0647,5e-05,10.47915]
[1778155852762,30.63,81003.52,0.0,0.06422,5e-05,10.41679]
[1778155854955,30.63,81001.47,0.0,0.06412,5e-05,10.40403]
[1778155862555,30.63,81004.45,0.0,0.06429,5e-05,10.42525]
[1778155869884,30.64,81015.54,0.0,0.06492,5e-05,10.5061]
[1778155874923,30.65,81015.76,0.0,0.06496,5e-05,10.51204]
[1778155879958,30.65,81012.86,0.0,0.06482,5e-05,10.49426]
[1778155884996,30.65,81013.61,0.0,0.06487,5e-05,10.49985]
[1778155890031,30.65,81020.64,0.0,0.06523,5e-05,10.54617]
[1778155895066,30.65,81019.84,0.0,0.06518,5e-05,10.53918]
[1778155900101,30.65,81022.0,0.0,0.0653,5e-05,10.55353]
[1778155904567,30.65,81023.73,0.0,0.06538,5e-05,10.56492]
[1778155906689,30.65,81034.16,0.0,0.06591,5e-05,10.63206]
[1778155912185,30.65,81046.95,0.0,0.06653,5e-05,10.71097]
[1778155917220,30.64,81041.68,0.0,0.06622,5e-05,10.67174]
[1778155920113,30.64,81041.11,0.0,0.06618,5e-05,10.6668]
[1778155925280,30.64,81035.02,0.0,0.06587,5e-05,10.62701]
[1778155929021,30.64,81034.63,0.0,0.06585,5e-05,10.62445]
[1778155933049,30.64,81041.72,0.0,0.0662,5e-05,10.6696]
[1778155934958,30.64,81047.69,0.0,0.0665,5e-05,10.70692]
[1778155940387,30.64,81051.99,0.0,0.0667,5e-05,10.73283]
[1778155941556,30.64,81051.99,0.0,0.0667,5e-05,10.73283]
[1778155945636,30.64,81045.79,0.0,0.06638,5e-05,10.69233]
[1778155951466,30.63,81045.79,0.0,0.06636,5e-05,10.68869]
[1778155956501,30.63,81044.6,0.0,0.0663,5e-05,10.68067]
[1778155961538,30.63,81043.91,0.0,0.06626,5e-05,10.67603]
[1778155967578,30.63,81047.43,0.0,0.06644,5e-05,10.6986]
[1778155972614,30.63,81043.7,0.0,0.06625,5e-05,10.67428]
[1778155977649,30.63,81046.66,0.0,0.06639,5e-05,10.69304]
[1778155982684,30.63,81045.9,0.0,0.06635,5e-05,10.68771]
[1778155987719,30.63,81047.24,0.0,0.06642,5e-05,10.69593]
[1778155992754,30.63,81047.72,0.0,0.06644,5e-05,10.69857]
[1778155997789,30.63,81053.69,0.0,0.06673,5e-05,10.73645]
[1778156000370,30.63,81053.7,0.0,0.06673,5e-05,10.73614]
[1778156002056,30.63,81062.0,0.0,0.06715,5e-05,10.78974]
[1778156002132,30.63,81070.76,0.0,0.0676,5e-05,10.84639]
[1778156002670,30.63,81070.76,0.0,0.0676,5e-05,10.84639]
[1778156002843,30.63,81070.76,0.0,0.0676,5e-05,10.84639]
[1778156002882,30.63,81070.76,0.0,0.0676,5e-05,10.84639]
[1778156006629,30.63,81087.85,0.0,0.06849,5e-05,10.95828]
[1778156013837,30.63,81077.76,0.0,0.06795,5e-05,10.88965]
[1778156013922,30.63,81077.76,0.0,0.06795,5e-05,10.88965]
[1778156013925,30.63,81075.86,0.0,0.06785,5e-05,10.8774]
[1778156014541,30.63,81075.86,0.0,0.06785,5e-05,10.8774]
[1778156017927,30.63,81073.94,0.0,0.06774,5e-05,10.86369]
[1778156017937,30.63,81073.94,0.0,0.06774,5e-05,10.86369]
[1778156017945,30.63,81075.46,0.0,0.06782,5e-05,10.87321]
[1778156020034,30.63,81080.54,0.0,0.06808,5e-05,10.90651]
[1778156025943,30.63,81077.45,0.0,0.06793,5e-05,10.88697]
[1778156031870,30.63,81078.27,0.0,0.06798,5e-05,10.89333]
[1778156032039,30.63,81078.18,0.0,0.06798,5e-05,10.89288]
[1778156036421,30.63,81075.58,0.0,0.06783,5e-05,10.87431]
[1778156037038,30.63,81075.58,0.0,0.06783,5e-05,10.87431]
[1778156037073,30.63,81078.02,0.0,0.06796,5e-05,10.89039]
[1778156042108,30.63,81083.26,0.0,0.06823,5e-05,10.92527]
[1778156046359,30.63,81081.17,0.0,0.06813,5e-05,10.91201]
[1778156047143,30.63,81073.3,0.0,0.06772,5e-05,10.86024]
[1778156052178,30.63,81065.57,0.0,0.06731,5e-05,10.80833]
[1778156057036,30.63,81067.15,0.0,0.06738,5e-05,10.81749]
[1778156062252,30.62,81063.71,0.0,0.06719,5e-05,10.79321]
[1778156064837,30.62,81064.01,0.0,0.0672,5e-05,10.79488]
[1778156064932,30.62,81063.98,0.0,0.06719,5e-05,10.79412]
[1778156065547,30.62,81063.98,0.0,0.06719,5e-05,10.79412]
[1778156065607,30.62,81063.96,0.0,0.06719,5e-05,10.79399]
[1778156071315,30.62,81059.71,0.0,0.06695,5e-05,10.76166]
[1778156076350,30.62,81067.7,0.0,0.06734,5e-05,10.81213]
[1778156081385,30.62,81068.34,0.0,0.06736,5e-05,10.81472]
[1778156085634,30.62,81068.38,0.0,0.06736,5e-05,10.81401]
[1778156085652,30.62,81068.38,0.0,0.06735,5e-05,10.81369]
[1778156086677,30.62,81068.38,0.0,0.06735,5e-05,10.81369]
[1778156092462,30.62,81080.03,0.0,0.06796,5e-05,10.89017]
[1778156097497,30.62,81080.45,0.0,0.06799,5e-05,10.89353]
[1778156102532,30.62,81084.15,0.0,0.06818,5e-05,10.91832]
[1778156107567,30.62,81084.08,0.0,0.06818,5e-05,10.9183]
[1778156112603,30.62,81092.99,0.0,0.06865,5e-05,10.97685]
[1778156117638,30.62,81091.6,0.0,0.06858,5e-05,10.9678]
[1778156122673,30.62,81094.77,0.0,0.06874,5e-05,10.9886]
[1778156127708,30.62,81092.17,0.0,0.0686,5e-05,10.97151]
[1778156133750,30.62,81092.33,0.0,0.0686,5e-05,10.96937]
[1778156135853,30.62,81092.05,0.0,0.06858,5e-05,10.96755]
[1778156136156,30.62,81092.04,0.0,0.06858,5e-05,10.9675]
[1778156141806,30.62,81077.36,0.0,0.0678,5e-05,10.86935]
[1778156145568,30.62,81086.5,0.0,0.06827,5e-05,10.92785]
[1778156149375,30.61,81086.12,0.0,0.06823,5e-05,10.923]
[1778156149974,30.61,81086.12,0.0,0.06823,5e-05,10.923]
[1778156150075,30.61,81086.02,0.0,0.06822,5e-05,10.92244]
[1778156155826,30.61,81084.79,0.0,0.06816,5e-05,10.91492]
[1778156161946,30.61,81078.93,0.0,0.06787,5e-05,10.87782]
[1778156166983,30.62,81073.48,0.0,0.0676,5e-05,10.84337]
[1778156169139,30.62,81073.41,0.0,0.0676,5e-05,10.84316]
[1778156169257,30.62,81073.41,0.0,0.0676,5e-05,10.84316]
[1778156169341,30.62,81073.1,0.0,0.06758,5e-05,10.84138]
[1778156175039,30.61,81063.22,0.0,0.06706,5e-05,10.77559]
[1778156180074,30.61,81056.38,0.0,0.0667,5e-05,10.73024]
[1778156181463,30.61,81056.33,0.0,0.0667,5e-05,10.72975]
[1778156192159,30.61,81054.16,0.0,0.06656,5e-05,10.71076]
[1778156197195,30.61,81051.59,0.0,0.06642,5e-05,10.69353]
[1778156198504,30.61,81049.86,0.0,0.06633,5e-05,10.68225]
[1778156204243,30.61,81050.23,0.0,0.06635,5e-05,10.68448]
[1778156210164,30.61,81051.58,0.0,0.06642,5e-05,10.69298]
[1778156215320,30.61,81054.07,0.0,0.06654,5e-05,10.70887]
[1778156220355,30.61,81053.82,0.0,0.06653,5e-05,10.70713]
[1778156221621,30.61,81053.75,0.0,0.06653,5e-05,10.70667]
[1778156221873,30.61,81053.75,0.0,0.06653,5e-05,10.70667]
[1778156221974,30.61,81053.75,0.0,0.06653,5e-05,10.70722]
[1778156229418,30.61,81051.95,0.0,0.06647,5e-05,10.69954]
[1778156229942,30.61,81051.95,0.0,0.06647,5e-05,10.69954]
[1778156229988,30.62,81051.95,0.0,0.06648,5e-05,10.70013]
[1778156235705,30.62,81041.66,0.0,0.06596,5e-05,10.63418]
[1778156239489,30.62,81024.8,0.0,0.06512,5e-05,10.52652]
[1778156244524,30.62,81019.06,0.0,0.06484,5e-05,10.49139]
[1778156248430,30.62,81016.78,0.0,0.06473,5e-05,10.47754]
[1778156249968,30.62,81015.28,0.0,0.06466,5e-05,10.46871]
[1778156255093,30.62,81012.57,0.0,0.06453,5e-05,10.45026]
[1778156255296,30.62,81012.57,0.0,0.06453,5e-05,10.45026]
[1778156258788,30.63,80999.56,0.0,0.0639,5e-05,10.36933]
[1778156258845,30.63,80999.56,0.0,0.0639,5e-05,10.36933]
[1778156264665,30.63,81008.73,0.0,0.06438,5e-05,10.43124]
[1778156269700,30.63,81008.78,0.0,0.0644,5e-05,10.43362]
[1778156278763,30.64,81008.44,0.0,0.06441,5e-05,10.43515]
[1778156283798,30.64,81014.07,0.0,0.06471,5e-05,10.47306]
[1778156288833,30.64,81010.8,0.0,0.06456,5e-05,10.45414]
[1778156293868,30.64,81011.22,0.0,0.0646,5e-05,10.45896]
[1778156298903,30.65,81018.45,0.0,0.06498,5e-05,10.50722]
[1778156303938,30.65,81017.08,0.0,0.06492,5e-05,10.50035]
[1778156308274,30.65,81013.36,0.0,0.06475,5e-05,10.47822]
[1778156308615,30.65,81014.01,0.0,0.06479,5e-05,10.48281]
[1778156308808,30.65,81014.01,0.0,0.06479,5e-05,10.48281]
[1778156308967,30.65,81014.01,0.0,0.06479,5e-05,10.48281]
[1778156309165,30.65,81014.01,0.0,0.06479,5e-05,10.48281]
[1778156309241,30.65,81045.59,0.0,0.06637,5e-05,10.68548]
[1778156309556,30.65,81045.59,0.0,0.06637,5e-05,10.68548]
[1778156309985,30.65,81063.36,0.0,0.06728,5e-05,10.80048]
[1778156311812,30.65,81059.9,0.0,0.06711,5e-05,10.77971]
[1778156312856,30.65,81057.36,0.0,0.06697,5e-05,10.76053]
[1778156315704,30.66,81054.46,0.0,0.06684,5e-05,10.74338]
[1778156316202,30.66,81054.46,0.0,0.06684,5e-05,10.74338]
[1778156317258,30.66,81056.53,0.0,0.06695,5e-05,10.75791]
[1778156318023,30.66,81056.61,0.0,0.06696,5e-05,10.75896]
[1778156319255,30.66,81055.61,0.0,0.06691,5e-05,10.75249]
[1778156319655,30.66,81054.62,0.0,0.06687,5e-05,10.74714]
[1778156320262,30.66,81054.62,0.0,0.06687,5e-05,10.74714]
[1778156322324,30.66,81047.32,0.0,0.0665,5e-05,10.70049]
[1778156324098,30.66,81046.77,0.0,0.06648,5e-05,10.69808]
[1778156326278,30.66,81044.4,0.0,0.06637,5e-05,10.68457]
[1778156328492,30.67,81042.54,0.0,0.06628,5e-05,10.67319]
[1778156328498,30.67,81042.54,0.0,0.06628,5e-05,10.67319]
[1778156337132,30.67,81028.36,0.0,0.06562,5e-05,10.58822]
[1778156337189,30.67,81028.99,0.0,0.06566,5e-05,10.59297]
[1778156341789,30.67,81028.44,0.0,0.06563,5e-05,10.58997]
[1778156341798,30.67,81028.44,0.0,0.06563,5e-05,10.58997]
[1778156341820,30.67,81028.44,0.0,0.06563,5e-05,10.58997]
[1778156348266,30.68,81012.21,0.0,0.06483,5e-05,10.48764]
[1778156353301,30.68,81012.17,0.0,0.06484,5e-05,10.48873]
[1778156358349,30.68,81010.03,0.0,0.06475,5e-05,10.47646]
[1778156363384,30.68,81010.21,0.0,0.06477,5e-05,10.47899]
[1778156368420,30.68,81010.1,0.0,0.06477,5e-05,10.47969]
[1778156373456,30.69,81009.65,0.0,0.06474,5e-05,10.475]
[1778156378490,30.69,81003.53,0.0,0.06445,5e-05,10.43772]
[1778156383526,30.69,81003.16,0.0,0.06445,5e-05,10.43715]
[1778156388561,30.69,81002.77,0.0,0.06444,5e-05,10.43656]
[1778156393596,30.69,80998.41,0.0,0.06425,5e-05,10.41098]
[1778156398631,30.7,80995.34,0.0,0.06411,5e-05,10.39405]
[1778156403666,30.7,80991.2,0.0,0.06393,5e-05,10.37021]
[1778156408706,30.7,80989.48,0.0,0.06387,5e-05,10.36198]
[1778156416280,30.71,80989.47,0.0,0.06388,5e-05,10.36408]
[1778156421800,30.71,80979.4,0.0,0.06343,5e-05,10.30563]
[1778156425828,30.72,80995.87,0.0,0.06425,5e-05,10.41165]
[1778156430863,30.72,80995.67,0.0,0.06426,5e-05,10.413]
[1778156435898,30.72,80997.1,0.0,0.06433,5e-05,10.42109]
[1778156440933,30.72,80997.65,0.0,0.06438,5e-05,10.42675]
[1778156445968,30.73,80996.51,0.0,0.06434,5e-05,10.42171]
[1778156451209,30.73,80995.63,0.0,0.06431,5e-05,10.41793]
[1778156457047,30.73,80991.83,0.0,0.06415,5e-05,10.39687]
[1778156462082,30.74,81005.08,0.0,0.06482,5e-05,10.48326]
[1778156467117,30.74,81005.16,0.0,0.06484,5e-05,10.48563]
[1778156473159,30.74,81010.3,0.0,0.06511,5e-05,10.52042]
[1778156478194,30.74,81005.78,0.0,0.0649,5e-05,10.49345]
[1778156483237,30.75,81001.23,0.0,0.06469,5e-05,10.46612]
[1778156488712,30.75,81003.86,0.0,0.06484,5e-05,10.48496]
[1778156496322,30.75,81004.18,0.0,0.06486,5e-05,10.48755]
[1778156501357,30.75,81002.23,0.0,0.06478,5e-05,10.47721]
[1778156503999,30.76,80995.86,0.0,0.06447,5e-05,10.4376]
[1778156509413,30.76,80980.02,0.0,0.06372,5e-05,10.34062]
[1778156514449,30.76,80981.98,0.0,0.06384,5e-05,10.35603]
[1778156516653,30.76,80982.14,0.0,0.06385,5e-05,10.35762]
[1778156517591,30.77,80982.17,0.0,0.06386,5e-05,10.35895]
[1778156518729,30.77,80982.06,0.0,0.06386,5e-05,10.35881]
[1778156524520,30.77,80981.32,0.0,0.06386,5e-05,10.35814]
[1778156529556,30.78,80985.84,0.0,0.0641,5e-05,10.38928]
[1778156534591,30.78,80985.64,0.0,0.06411,5e-05,10.39043]
[1778156539626,30.78,80992.47,0.0,0.06447,5e-05,10.43604]
[1778156544661,30.78,80992.53,0.0,0.06448,5e-05,10.43826]
[1778156549696,30.79,80994.64,0.0,0.0646,5e-05,10.4536]
[1778156554731,30.79,80985.34,0.0,0.06414,5e-05,10.39353]
[1778156559766,30.79,81000.8,0.0,0.06492,5e-05,10.49343]
[1778156564810,30.79,81003.49,0.0,0.06507,5e-05,10.5121]
[1778156569844,30.79,80997.27,0.0,0.06477,5e-05,10.47395]
[1778156574879,30.8,80989.25,0.0,0.06439,5e-05,10.42513]
[1778156579914,30.8,80990.59,0.0,0.06447,5e-05,10.43573]
[1778156584949,30.8,80993.88,0.0,0.06465,5e-05,10.4585]
[1778156589988,30.8,80995.01,0.0,0.06472,5e-05,10.46746]
[1778156595025,30.81,80994.98,0.0,0.06473,5e-05,10.46904]
[1778156600060,30.81,80996.99,0.0,0.06485,5e-05,10.48355]
[1778156605094,30.81,80997.32,0.0,0.06487,5e-05,10.48694]
[1778156607831,30.81,80997.2,0.0,0.06487,5e-05,10.48682]
[1778156611965,30.81,80990.81,0.0,0.06455,5e-05,10.44491]
[1778156618186,30.82,80992.28,0.0,0.06465,5e-05,10.45685]
[1778156623221,30.82,80991.87,0.0,0.06464,5e-05,10.45605]
[1778156628256,30.82,80993.96,0.0,0.06476,5e-05,10.47106]
[1778156633291,30.82,81004.96,0.0,0.06531,5e-05,10.54228]
[1778156638326,30.82,80997.98,0.0,0.06498,5e-05,10.49915]
[1778156644368,30.83,80995.55,0.0,0.06487,5e-05,10.48562]
[1778156649406,30.83,80992.2,0.0,0.06472,5e-05,10.46592]
[1778156651457,30.83,80992.12,0.0,0.06472,5e-05,10.46573]
[1778156654011,30.83,80991.0,0.0,0.06467,5e-05,10.45958]
[1778156654770,30.83,80991.0,0.0,0.06467,5e-05,10.45958]
[1778156660051,30.83,80990.31,0.0,0.06465,5e-05,10.45716]
[1778156670555,30.84,80989.83,0.0,0.06466,5e-05,10.45776]
[1778156675841,30.84,80994.89,0.0,0.0649,5e-05,10.48797]
[1778156681515,30.84,80998.69,0.0,0.0651,5e-05,10.51371]
[1778156686670,30.84,80999.09,0.0,0.06514,5e-05,10.51805]
[1778156693687,30.84,80999.6,0.0,0.06517,5e-05,10.52234]
[1778156699764,30.85,81006.51,0.0,0.06553,5e-05,10.56834]
[1778156704285,30.85,81006.56,0.0,0.06554,5e-05,10.5695]
[1778156709834,30.85,81002.32,0.0,0.06534,5e-05,10.54395]
[1778156714599,30.85,81004.73,0.0,0.06547,5e-05,10.56035]
[1778156719904,30.85,81006.3,0.0,0.06556,5e-05,10.57182]
[1778156724941,30.85,81029.77,0.0,0.06675,5e-05,10.72301]
[1778156726804,30.85,81032.08,0.0,0.06686,5e-05,10.73786]
[1778156727413,30.85,81032.02,0.0,0.06686,5e-05,10.73745]
[1778156728780,30.85,81035.97,0.0,0.06706,5e-05,10.76284]
[1778156730105,30.85,81038.9,0.0,0.06721,5e-05,10.78154]
[1778156730227,30.85,81038.9,0.0,0.06721,5e-05,10.78154]
[1778156730530,30.85,81038.9,0.0,0.06721,5e-05,10.78154]
[1778156730577,30.85,81038.9,0.0,0.06721,5e-05,10.78154]
[1778156730983,30.85,81066.13,0.0,0.0686,5e-05,10.95785]
[1778156731123,30.85,81066.13,0.0,0.0686,5e-05,10.95785]
[1778156731149,30.85,81066.13,0.0,0.0686,5e-05,10.95785]
[1778156731181,30.85,81066.13,0.0,0.0686,5e-05,10.95785]
[1778156731990,30.86,81076.59,0.0,0.06914,5e-05,11.02398]
[1778156732537,30.86,81076.59,0.0,0.06914,5e-05,11.02398]
[1778156732541,30.86,81076.59,0.0,0.06914,5e-05,11.02398]
[1778156732997,30.86,81078.85,0.0,0.06926,5e-05,11.03879]
[1778156735785,30.86,81079.78,0.0,0.0693,5e-05,11.04493]
[1778156736018,30.86,81079.65,0.0,0.0693,5e-05,11.0441]
[1778156739555,30.86,81081.23,0.0,0.0694,5e-05,11.05632]
[1778156739965,30.86,81081.23,0.0,0.0694,5e-05,11.05632]
[1778156739986,30.86,81081.23,0.0,0.0694,5e-05,11.05632]
[1778156740047,30.86,81079.15,0.0,0.06929,5e-05,11.04271]
[1778156740839,30.86,81079.15,0.0,0.06929,5e-05,11.04271]
[1778156741961,30.86,81079.15,0.0,0.06929,5e-05,11.04271]
[1778156742040,30.86,81076.15,0.0,0.06913,5e-05,11.02315]
[1778156743740,30.86,81074.96,0.0,0.06907,5e-05,11.01538]
[1778156743932,30.86,81074.96,0.0,0.06907,5e-05,11.01538]
[1778156743965,30.86,81071.8,0.0,0.06892,5e-05,10.99613]
[1778156744188,30.86,81071.8,0.0,0.06892,5e-05,10.99613]
[1778156744200,30.86,81071.8,0.0,0.06892,5e-05,10.99613]
[1778156744291,30.86,81050.44,0.0,0.06782,5e-05,10.85745]
[1778156745542,30.86,81050.44,0.0,0.06782,5e-05,10.85745]
[1778156745546,30.86,81039.42,0.0,0.06725,5e-05,10.78655]
[1778156747592,30.86,81040.61,0.0,0.06731,5e-05,10.79405]
[1778156753073,30.86,81039.82,0.0,0.06726,5e-05,10.78789]
[1778156758174,30.86,81040.41,0.0,0.06729,5e-05,10.79063]
[1778156763209,30.86,81039.88,0.0,0.06725,5e-05,10.78618]
[1778156768244,30.85,81040.43,0.0,0.06727,5e-05,10.78856]
[1778156773279,30.85,81041.35,0.0,0.06731,5e-05,10.79328]
[1778156776773,30.85,81041.55,0.0,0.06731,5e-05,10.79406]
[1778156776802,30.85,81042.15,0.0,0.06734,5e-05,10.79742]
[1778156782342,30.85,81051.7,0.0,0.06784,5e-05,10.86016]
[1778156787377,30.85,81052.04,0.0,0.06786,5e-05,10.86344]
[1778156788872,30.85,81052.04,0.0,0.06786,5e-05,10.86344]
[1778156788974,30.85,81051.81,0.0,0.06785,5e-05,10.86238]
[1778156794738,30.85,81054.84,0.0,0.06798,5e-05,10.8774]
[1778156795063,30.85,81054.84,0.0,0.06798,5e-05,10.8774]
[1778156795554,30.85,81054.61,0.0,0.06796,5e-05,10.87519]
[1778156796153,30.85,81054.61,0.0,0.06796,5e-05,10.87519]
[1778156797118,30.85,81054.61,0.0,0.06796,5e-05,10.8754]
[1778156797447,30.85,81054.65,0.0,0.06797,5e-05,10.87587]
[1778156799178,30.85,81054.65,0.0,0.06797,5e-05,10.87587]
[1778156799962,30.85,81054.65,0.0,0.06797,5e-05,10.87587]
[1778156800063,30.85,81055.99,0.0,0.06803,5e-05,10.88402]
[1778156805505,30.85,81052.34,0.0,0.06785,5e-05,10.86127]
[1778156810540,30.85,81051.57,0.0,0.06782,5e-05,10.85733]
[1778156814459,30.86,81051.65,0.0,0.06783,5e-05,10.8585]
[1778156814568,30.86,81050.17,0.0,0.06776,5e-05,10.84913]
[1778156819603,30.85,81042.75,0.0,0.06737,5e-05,10.79977]
[1778156824376,30.85,81042.58,0.0,0.06735,5e-05,10.7975]
[1778156829124,30.85,81038.38,0.0,0.06712,5e-05,10.76937]
[1778156836162,30.85,81045.95,0.0,0.06749,5e-05,10.81574]
[1778156837496,30.85,81045.79,0.0,0.06748,5e-05,10.81435]
[1778156844786,30.84,81044.7,0.0,0.0674,5e-05,10.80444]
[1778156849821,30.84,81043.64,0.0,0.06733,5e-05,10.79585]
[1778156854536,30.84,81043.85,0.0,0.06731,5e-05,10.79261]
[1778156859892,30.84,81043.28,0.0,0.06727,5e-05,10.78658]
[1778156864927,30.83,81043.85,0.0,0.06728,5e-05,10.7886]
[1778156869962,30.83,81043.59,0.0,0.06726,5e-05,10.78532]
[1778156874997,30.83,81044.01,0.0,0.06726,5e-05,10.7864]
[1778156880032,30.83,81042.68,0.0,0.06718,5e-05,10.77616]
[1778156885067,30.83,81043.48,0.0,0.06721,5e-05,10.77972]
[1778156888581,30.83,81043.28,0.0,0.06719,5e-05,10.77741]
[1778156895137,30.82,81045.82,0.0,0.0673,5e-05,10.79142]
[1778156900172,30.82,81044.59,0.0,0.06723,5e-05,10.78173]
[1778156905207,30.82,81044.6,0.0,0.06721,5e-05,10.78009]
[1778156905604,30.82,81044.6,0.0,0.06721,5e-05,10.78009]
[1778156912256,30.82,81044.26,0.0,0.06716,5e-05,10.77233]
[1778156917291,30.81,81039.03,0.0,0.06688,5e-05,10.73718]
[1778156922643,30.81,81039.03,0.0,0.06688,5e-05,10.73718]
[1778156926569,30.81,81038.57,0.0,0.06684,5e-05,10.73246]
[1778156932396,30.81,81026.23,0.0,0.06621,5e-05,10.65178]
[1778156937431,30.81,81029.35,0.0,0.06636,5e-05,10.67127]
[1778156942466,30.81,81031.43,0.0,0.06646,5e-05,10.68391]
[1778156947501,30.81,81031.47,0.0,0.06646,5e-05,10.68341]
[1778156952536,30.81,81031.17,0.0,0.06644,5e-05,10.68076]
[1778156956725,30.81,81035.66,0.0,0.06666,5e-05,10.70914]
[1778156964627,30.8,81036.24,0.0,0.06668,5e-05,10.71149]
[1778156969662,30.8,81038.89,0.0,0.06681,5e-05,10.72779]
[1778156970313,30.8,81038.89,0.0,0.06681,5e-05,10.72779]
[1778156970350,30.8,81038.89,0.0,0.06681,5e-05,10.72779]
[1778156970669,30.8,81039.54,0.0,0.06684,5e-05,10.73184]
[1778156975705,30.81,81042.93,0.0,0.06701,5e-05,10.75248]
[1778156979466,30.81,81042.89,0.0,0.06701,5e-05,10.75263]
[1778156979522,30.81,81042.89,0.0,0.06701,5e-05,10.75263]
[1778156979925,30.81,81042.89,0.0,0.06701,5e-05,10.75263]
[1778156980000,30.81,81046.24,0.0,0.06719,5e-05,10.77548]
[1778156985776,30.81,81054.43,0.0,0.06765,5e-05,10.83345]
[1778156990811,30.82,81056.94,0.0,0.06781,5e-05,10.85421]
[1778156995846,30.82,81059.98,0.0,0.06801,5e-05,10.87826]
[1778157000882,30.83,81058.92,0.0,0.06798,5e-05,10.87552]
[1778157004547,30.83,81048.47,0.0,0.06747,5e-05,10.81045]
[1778157004553,30.83,81048.47,0.0,0.06747,5e-05,10.81045]
[1778157004910,30.83,81046.36,0.0,0.06737,5e-05,10.79775]
[1778157009972,30.84,81045.66,0.0,0.06735,5e-05,10.79484]
[1778157010526,30.84,81045.66,0.0,0.06735,5e-05,10.79484]
[1778157010979,30.84,81051.33,0.0,0.06764,5e-05,10.8318]
[1778157016027,30.84,81049.63,0.0,0.06759,5e-05,10.82527]
[1778157021122,30.85,81058.2,0.0,0.06806,5e-05,10.88434]
[1778157026842,30.85,81060.26,0.0,0.06821,5e-05,10.90336]
[1778157032135,30.86,81062.68,0.0,0.06835,5e-05,10.92035]
[1778157034544,30.86,81061.0,0.0,0.06828,5e-05,10.9109]
[1778157041198,30.87,81060.86,0.0,0.06831,5e-05,10.91505]
[1778157046233,30.87,81054.43,0.0,0.06801,5e-05,10.87699]
[1778157047487,30.87,81053.1,0.0,0.06795,5e-05,10.86915]
[1778157048342,30.87,81053.1,0.0,0.06795,5e-05,10.86915]
[1778157048247,30.87,81051.71,0.0,0.06788,5e-05,10.86031]
[1778157049094,30.87,81051.71,0.0,0.06788,5e-05,10.86031]
[1778157049833,30.87,81051.74,0.0,0.06788,5e-05,10.8613]
[1778157050261,30.88,81051.45,0.0,0.06788,5e-05,10.86022]
[1778157055296,30.88,81051.32,0.0,0.0679,5e-05,10.86336]
[1778157056918,30.88,81050.81,0.0,0.06788,5e-05,10.86086]
[1778157057310,30.88,81050.92,0.0,0.06789,5e-05,10.86175]
[1778157062345,30.88,81038.31,0.0,0.06726,5e-05,10.78171]
[1778157063324,30.88,81038.31,0.0,0.06726,5e-05,10.78171]
[1778157069394,30.89,81038.37,0.0,0.06728,5e-05,10.78428]
[1778157077141,30.89,81038.44,0.0,0.06729,5e-05,10.78569]
[1778157079465,30.89,81038.3,0.0,0.0673,5e-05,10.78673]
[1778157079521,30.89,81038.3,0.0,0.0673,5e-05,10.78673]
[1778157080669,30.89,81036.73,0.0,0.06722,5e-05,10.77695]
[1778157081731,30.89,81029.5,0.0,0.06686,5e-05,10.7308]
[1778157081792,30.89,81029.5,0.0,0.06686,5e-05,10.7308]
[1778157082412,30.89,81029.4,0.0,0.06685,5e-05,10.73057]
[1778157087522,30.89,81027.73,0.0,0.06679,5e-05,10.72249]
[1778157090071,30.89,81027.59,0.0,0.06679,5e-05,10.72203]
[1778157090169,30.9,81027.83,0.0,0.06681,5e-05,10.72445]
[1778157090814,30.9,81027.83,0.0,0.06681,5e-05,10.72445]
[1778157090912,30.9,81034.81,0.0,0.06716,5e-05,10.76932]
[1778157096225,30.9,81027.32,0.0,0.06677,5e-05,10.7195]
[1778157101620,30.9,81022.65,0.0,0.06657,5e-05,10.6929]
[1778157105223,30.9,81023.12,0.0,0.0666,5e-05,10.69685]
[1778157110683,30.91,81026.01,0.0,0.06677,5e-05,10.71841]
[1778157116725,30.91,81025.29,0.0,0.06675,5e-05,10.71616]
[1778157121761,30.91,81028.32,0.0,0.06692,5e-05,10.73765]
[1778157122559,30.91,81028.32,0.0,0.06692,5e-05,10.73765]
[1778157123137,30.91,81028.32,0.0,0.06692,5e-05,10.73765]
[1778157124662,30.91,81035.61,0.0,0.0673,5e-05,10.78577]
[1778157126270,30.91,81036.63,0.0,0.06735,5e-05,10.79261]
[1778157126369,30.92,81036.69,0.0,0.06736,5e-05,10.7935]
[1778157131832,30.92,81046.1,0.0,0.06787,5e-05,10.85824]
[1778157136868,30.92,81046.49,0.0,0.06793,5e-05,10.86461]
[1778157141903,30.93,81044.21,0.0,0.06784,5e-05,10.85374]
[1778157146302,30.93,81044.53,0.0,0.06787,5e-05,10.85812]
[1778157146318,30.93,81044.28,0.0,0.06787,5e-05,10.85804]
[1778157151973,30.94,81030.17,0.0,0.06715,5e-05,10.765]
[1778157153370,30.94,81030.17,0.0,0.06715,5e-05,10.765]
[1778157153643,30.94,81029.68,0.0,0.06713,5e-05,10.76246]
[1778157153974,30.94,81029.68,0.0,0.06713,5e-05,10.76246]
[1778157154400,30.94,81029.68,0.0,0.06713,5e-05,10.76246]
[1778157154119,30.94,81045.87,0.0,0.06795,5e-05,10.86676]
[1778157154742,30.94,81045.87,0.0,0.06795,5e-05,10.86676]
[1778157156162,30.94,81053.92,0.0,0.06837,5e-05,10.9191]
[1778157156875,30.94,81051.14,0.0,0.06823,5e-05,10.90125]
[1778157156902,30.94,81051.14,0.0,0.06823,5e-05,10.90125]
[1778157157014,30.94,81050.46,0.0,0.06819,5e-05,10.89685]
[1778157159424,30.94,81050.14,0.0,0.06818,5e-05,10.8955]
[1778157162329,30.94,81042.92,0.0,0.06783,5e-05,10.85106]
[1778157168915,30.95,81044.07,0.0,0.06792,5e-05,10.86324]
[1778157171506,30.95,81059.47,0.0,0.06873,5e-05,10.96447]
[1778157174584,30.95,81062.31,0.0,0.0689,5e-05,10.98602]
[1778157177626,30.95,81062.3,0.0,0.06891,5e-05,10.98711]
[1778157180872,30.96,81064.77,0.0,0.06906,5e-05,11.00545]
[1778157183801,30.96,81071.47,0.0,0.06942,5e-05,11.05058]
[1778157189241,30.96,81070.82,0.0,0.06941,5e-05,11.04928]
[1778157194276,30.97,81068.6,0.0,0.06931,5e-05,11.03735]
[1778157199311,30.97,81064.72,0.0,0.06913,5e-05,11.01479]
[1778157204346,30.97,81061.56,0.0,0.06899,5e-05,10.99715]
[1778157209381,30.98,81061.7,0.0,0.06902,5e-05,11.00097]
[1778157214416,30.98,81068.39,0.0,0.06937,5e-05,11.04391]
[1778157219451,30.98,81071.55,0.0,0.06956,5e-05,11.06693]
[1778157224486,30.99,81074.92,0.0,0.06975,5e-05,11.09114]
[1778157229521,30.99,81080.98,0.0,0.07009,5e-05,11.1327]
[1778157234556,30.99,81082.6,0.0,0.07018,5e-05,11.14489]
[1778157241605,30.99,81078.04,0.0,0.06996,5e-05,11.11742]
[1778157249341,30.99,81069.94,0.0,0.06955,5e-05,11.06614]
[1778157255705,31.0,81063.34,0.0,0.06925,5e-05,11.02773]
[1778157260740,31.0,81061.13,0.0,0.06915,5e-05,11.01592]
[1778157265775,31.01,81056.59,0.0,0.06894,5e-05,10.98915]
[1778157270810,31.01,81048.82,0.0,0.06856,5e-05,10.94176]
[1778157275845,31.01,81052.02,0.0,0.06874,5e-05,10.96229]
[1778157280883,31.02,81056.0,0.0,0.06896,5e-05,10.99087]
[1778157285918,31.02,81053.2,0.0,0.06884,5e-05,10.97529]
[1778157291960,31.03,81050.72,0.0,0.06874,5e-05,10.96256]
[1778157297600,31.03,81046.37,0.0,0.06853,5e-05,10.93676]
[1778157304034,31.03,81045.83,0.0,0.06854,5e-05,10.93743]
[1778157305805,31.04,81040.92,0.0,0.0683,5e-05,10.90748]
[1778157306652,31.04,81033.48,0.0,0.06792,5e-05,10.85953]
[1778157312102,31.04,81029.94,0.0,0.06775,5e-05,10.83729]
[1778157314778,31.04,81029.74,0.0,0.06774,5e-05,10.83621]
[1778157320158,31.04,81029.55,0.0,0.06773,5e-05,10.83562]
[1778157324656,31.04,81029.51,0.0,0.06773,5e-05,10.83567]
[1778157325194,31.04,81029.81,0.0,0.06775,5e-05,10.8378]
[1778157328381,31.04,81030.24,0.0,0.06778,5e-05,10.842]
[1778157328482,31.04,81029.73,0.0,0.06777,5e-05,10.84015]
[1778157332177,31.04,81036.51,0.0,0.0681,5e-05,10.88078]
[1778157332428,31.04,81039.21,0.0,0.06824,5e-05,10.89821]
[1778157338284,31.05,81045.05,0.0,0.06857,5e-05,10.93937]
[1778157343664,31.05,81042.46,0.0,0.06845,5e-05,10.92497]
[1778157347585,31.05,81035.13,0.0,0.0681,5e-05,10.88014]
[1778157347686,31.05,81034.61,0.0,0.06807,5e-05,10.87747]
[1778157354397,31.05,81033.82,0.0,0.06804,5e-05,10.87297]
[1778157359431,31.05,81035.87,0.0,0.06815,5e-05,10.88671]
[1778157364467,31.06,81034.07,0.0,0.06806,5e-05,10.87561]
[1778157367453,31.06,81034.7,0.0,0.06809,5e-05,10.87991]
[1778157367488,31.06,81033.73,0.0,0.06805,5e-05,10.87378]
[1778157376552,31.06,81030.24,0.0,0.06792,5e-05,10.85813]
[1778157377300,31.06,81030.24,0.0,0.06792,5e-05,10.85813]
[1778157377559,31.07,81025.83,0.0,0.0677,5e-05,10.83058]
[1778157382594,31.07,81017.13,0.0,0.06727,5e-05,10.77607]
[1778157382867,31.07,81017.13,0.0,0.06727,5e-05,10.77607]
[1778157388637,31.07,81018.13,0.0,0.06734,5e-05,10.7841]
[1778157392145,31.07,81018.13,0.0,0.06734,5e-05,10.7841]
[1778157396781,31.07,81017.36,0.0,0.0673,5e-05,10.77809]
[1778157399832,31.07,81007.69,0.0,0.06682,5e-05,10.71709]
[1778157401165,31.07,81003.66,0.0,0.06662,5e-05,10.69175]
[1778157406100,31.08,81001.79,0.0,0.06654,5e-05,10.68192]
[1778157408429,31.08,81001.49,0.0,0.06653,5e-05,10.68042]
[1778157413815,31.08,81004.76,0.0,0.06671,5e-05,10.70404]
[1778157419858,31.08,81008.42,0.0,0.06691,5e-05,10.72937]
[1778157424617,31.08,81008.21,0.0,0.06691,5e-05,10.72901]
[1778157429928,31.09,81006.19,0.0,0.06683,5e-05,10.71849]
[1778157434963,31.09,81009.51,0.0,0.06701,5e-05,10.74129]
[1778157437673,31.09,81009.5,0.0,0.06701,5e-05,10.74183]
[1778157437733,31.09,81013.8,0.0,0.06723,5e-05,10.76958]
[1778157438507,31.09,81013.8,0.0,0.06723,5e-05,10.76958]
[1778157438539,31.09,81021.65,0.0,0.06764,5e-05,10.82068]
[1778157441124,31.09,81026.77,0.0,0.0679,5e-05,10.85369]
[1778157441214,31.09,81027.11,0.0,0.06792,5e-05,10.85601]
[1778157447047,31.1,81022.36,0.0,0.06771,5e-05,10.83029]
[1778157452716,31.1,81022.11,0.0,0.06771,5e-05,10.8287]
[1778157458838,31.11,81019.45,0.0,0.06762,5e-05,10.81761]
[1778157467311,31.12,81014.97,0.0,0.06745,5e-05,10.79582]
[1778157473229,31.13,81015.6,0.0,0.06753,5e-05,10.80598]
[1778157478265,31.13,81013.86,0.0,0.06748,5e-05,10.79915]
[1778157483300,31.14,81014.16,0.0,0.06753,5e-05,10.80539]
[1778157488336,31.14,81019.05,0.0,0.06781,5e-05,10.84093]
[1778157493374,31.15,81018.6,0.0,0.06782,5e-05,10.84204]
[1778157498409,31.15,81017.65,0.0,0.06781,5e-05,10.83996]
[1778157499440,31.15,81017.65,0.0,0.06781,5e-05,10.83996]
[1778157499541,31.15,81017.53,0.0,0.06781,5e-05,10.8408]
[1778157501430,31.15,81017.52,0.0,0.06782,5e-05,10.84151]
[1778157501531,31.16,81017.52,0.0,0.06782,5e-05,10.84228]
[1778157507473,31.16,81017.0,0.0,0.0678,5e-05,10.83979]
[1778157512508,31.16,81016.14,0.0,0.06775,5e-05,10.83174]
[1778157518550,31.16,81016.08,0.0,0.06775,5e-05,10.83208]
[1778157523585,31.16,81024.82,0.0,0.0682,5e-05,10.88848]
[1778157525339,31.16,81024.79,0.0,0.0682,5e-05,10.88832]
[1778157525599,31.16,81024.64,0.0,0.06819,5e-05,10.8874]
[1778157530635,31.16,81027.97,0.0,0.06839,5e-05,10.91206]
[1778157535673,31.17,81040.55,0.0,0.06906,5e-05,10.99605]
[1778157540708,31.17,81047.86,0.0,0.06945,5e-05,11.04584]
[1778157545743,31.17,81049.81,0.0,0.06957,5e-05,11.06056]
[1778157550782,31.18,81053.45,0.0,0.06978,5e-05,11.08611]
[1778157553313,31.18,81053.57,0.0,0.06979,5e-05,11.08759]
[1778157558838,31.18,81064.54,0.0,0.07037,5e-05,11.16055]
[1778157563873,31.18,81064.55,0.0,0.07038,5e-05,11.16175]
[1778157568908,31.18,81064.83,0.0,0.07041,5e-05,11.1647]
[1778157573943,31.18,81063.41,0.0,0.07032,5e-05,11.15332]
[1778157578978,31.18,81058.27,0.0,0.07007,5e-05,11.12115]
[1778157584013,31.19,81057.36,0.0,0.07003,5e-05,11.11669]
[1778157589048,31.19,81057.64,0.0,0.07006,5e-05,11.12003]
[1778157594087,31.19,81058.15,0.0,0.0701,5e-05,11.12489]
[1778157599122,31.19,81059.41,0.0,0.07018,5e-05,11.1346]
[1778157605695,31.19,81059.94,0.0,0.07021,5e-05,11.13923]
[1778157611209,31.2,81052.36,0.0,0.06984,5e-05,11.09289]
[1778157616246,31.2,81051.15,0.0,0.06979,5e-05,11.08685]
[1778157621281,31.2,81055.85,0.0,0.07005,5e-05,11.11932]
[1778157626316,31.2,81052.3,0.0,0.06989,5e-05,11.09822]
[1778157631351,31.21,81049.05,0.0,0.06972,5e-05,11.07598]
[1778157636386,31.21,81048.23,0.0,0.06969,5e-05,11.07292]
[1778157642428,31.21,81047.68,0.0,0.06969,5e-05,11.07208]
[1778157643300,31.21,81047.68,0.0,0.06969,5e-05,11.07208]
[1778157646736,31.21,81029.8,0.0,0.06878,5e-05,10.95813]
[1778157653505,31.22,81028.64,0.0,0.06876,5e-05,10.95551]
[1778157654699,31.22,81028.64,0.0,0.06876,5e-05,10.95551]
[1778157654800,31.22,81028.64,0.0,0.06876,5e-05,10.95668]
[1778157656061,31.22,81028.64,0.0,0.06876,5e-05,10.95668]
[1778157656967,31.22,81027.15,0.0,0.06869,5e-05,10.94709]
[1778157659556,31.22,81027.34,0.0,0.0687,5e-05,10.9488]
[1778157659658,31.22,81027.05,0.0,0.06869,5e-05,10.94682]
[1778157661338,31.22,81026.93,0.0,0.06868,5e-05,10.94605]
[1778157661561,31.22,81027.02,0.0,0.06869,5e-05,10.94719]
[1778157662777,31.22,81027.02,0.0,0.06869,5e-05,10.94719]
[1778157662878,31.22,81027.19,0.0,0.0687,5e-05,10.94814]
[1778157664474,31.22,81026.19,0.0,0.06865,5e-05,10.94171]
[1778157664582,31.22,81025.8,0.0,0.06863,5e-05,10.93975]
[1778157669617,31.22,81025.98,0.0,0.06864,5e-05,10.94109]
[1778157672888,31.22,81027.24,0.0,0.0687,5e-05,10.94902]
[1778157672989,31.22,81028.03,0.0,0.06874,5e-05,10.954]
[1778157674674,31.22,81028.03,0.0,0.06874,5e-05,10.954]
[1778157674775,31.23,81027.65,0.0,0.06873,5e-05,10.95257]
[1778157675449,31.23,81027.65,0.0,0.06873,5e-05,10.95257]
[1778157675660,31.23,81026.61,0.0,0.06868,5e-05,10.94576]
[1778157680695,31.23,81028.8,0.0,0.06881,5e-05,10.96229]
[1778157685731,31.23,81027.43,0.0,0.06876,5e-05,10.95583]
[1778157687165,31.23,81027.45,0.0,0.06876,5e-05,10.95645]
[1778157688014,31.23,81027.45,0.0,0.06876,5e-05,10.95645]
[1778157692660,31.23,81027.62,0.0,0.06877,5e-05,10.95618]
[1778157692762,31.23,81027.62,0.0,0.06877,5e-05,10.9567]
[1778157697815,31.23,81027.44,0.0,0.06876,5e-05,10.95506]
[1778157702851,31.23,81028.45,0.0,0.06881,5e-05,10.96106]
[1778157710939,31.23,81027.53,0.0,0.06876,5e-05,10.95504]
[1778157711040,31.23,81027.53,0.0,0.06876,5e-05,10.95436]
[1778157716950,31.24,81037.73,0.0,0.0693,5e-05,11.02282]
[1778157721985,31.24,81036.22,0.0,0.06924,5e-05,11.01523]
[1778157728027,31.24,81036.33,0.0,0.06927,5e-05,11.0186]
[1778157733063,31.25,81034.23,0.0,0.06918,5e-05,11.00738]
[1778157738098,31.25,81030.0,0.0,0.06898,5e-05,10.98279]
[1778157743133,31.25,81030.09,0.0,0.06901,5e-05,10.98601]
[1778157750182,31.26,81030.14,0.0,0.06904,5e-05,10.99003]
[1778157755217,31.26,81030.6,0.0,0.06907,5e-05,10.99238]
[1778157760252,31.26,81030.52,0.0,0.06909,5e-05,10.99449]
[1778157765287,31.27,81035.35,0.0,0.06936,5e-05,11.02823]
[1778157770323,31.27,81035.82,0.0,0.0694,5e-05,11.0336]
[1778157776365,31.27,81038.68,0.0,0.06957,5e-05,11.05469]
[1778157781400,31.28,81036.14,0.0,0.06946,5e-05,11.04068]
[1778157786435,31.28,81036.23,0.0,0.06948,5e-05,11.04375]
[1778157791470,31.28,81038.15,0.0,0.0696,5e-05,11.0586]
[1778157796506,31.29,81039.12,0.0,0.06967,5e-05,11.06718]
[1778157801541,31.29,81029.41,0.0,0.06919,5e-05,11.00713]
[1778157806576,31.29,81031.85,0.0,0.06934,5e-05,11.02554]
[1778157811611,31.29,81035.81,0.0,0.06954,5e-05,11.05025]
[1778157816647,31.3,81041.4,0.0,0.06985,5e-05,11.08857]
[1778157822690,31.3,81047.7,0.0,0.0702,5e-05,11.13152]
[1778157827726,31.3,81055.38,0.0,0.07061,5e-05,11.18276]
[1778157834775,31.3,81056.52,0.0,0.07068,5e-05,11.19207]
[1778157841824,31.31,81053.8,0.0,0.07055,5e-05,11.17588]
[1778157846859,31.31,81053.04,0.0,0.07052,5e-05,11.17214]
[1778157851894,31.31,81052.72,0.0,0.07052,5e-05,11.17131]
[1778157858943,31.31,81055.62,0.0,0.07068,5e-05,11.19194]
[1778157863978,31.31,81056.94,0.0,0.07076,5e-05,11.20164]
[1778157869016,31.31,81060.33,0.0,0.07095,5e-05,11.22468]
[1778157874051,31.32,81060.87,0.0,0.07096,5e-05,11.22573]
[1778157876898,31.32,81061.61,0.0,0.07101,5e-05,11.23085]
[1778157883114,31.32,81064.75,0.0,0.07118,5e-05,11.252]
[1778157888149,31.32,81067.53,0.0,0.07132,5e-05,11.27029]
[1778157893185,31.32,81067.17,0.0,0.07131,5e-05,11.26802]
[1778157898220,31.32,81068.06,0.0,0.07135,5e-05,11.27375]
[1778157902249,31.32,81084.68,0.0,0.07223,5e-05,11.38214]
[1778157907284,31.32,81089.68,0.0,0.07248,5e-05,11.41384]
[1778157912319,31.31,81089.5,0.0,0.07247,5e-05,11.41173]
[1778157917357,31.31,81092.37,0.0,0.07261,5e-05,11.42976]
[1778157922392,31.31,81090.34,0.0,0.0725,5e-05,11.41578]
[1778157927427,31.31,81097.72,0.0,0.07289,5e-05,11.46349]
[1778157932462,31.31,81100.08,0.0,0.07299,5e-05,11.47473]
[1778157938507,31.31,81099.97,0.0,0.07297,5e-05,11.47281]
[1778157939465,31.31,81099.97,0.0,0.07297,5e-05,11.47281]
[1778157943542,31.31,81119.73,0.0,0.07402,5e-05,11.60199]
[1778157948386,31.31,81109.92,0.0,0.07349,5e-05,11.53609]
[1778157956400,31.3,81105.12,0.0,0.07321,5e-05,11.50241]
[1778157962195,31.3,81093.66,0.0,0.07259,5e-05,11.42605]
[1778157967711,31.3,81087.77,0.0,0.07227,5e-05,11.38662]
[1778157972747,31.3,81087.53,0.0,0.07225,5e-05,11.38466]
[1778157977787,31.3,81086.62,0.0,0.0722,5e-05,11.37828]
[1778157982822,31.3,81086.42,0.0,0.07219,5e-05,11.37653]
[1778157988865,31.3,81087.22,0.0,0.07223,5e-05,11.38118]
[1778157993900,31.3,81087.87,0.0,0.07224,5e-05,11.38157]
[1778157998936,31.3,81086.37,0.0,0.07215,5e-05,11.37115]
[1778158003971,31.3,81079.76,0.0,0.0718,5e-05,11.32734]
[1778158009006,31.3,81076.47,0.0,0.07162,5e-05,11.30576]
[1778158014041,31.3,81076.02,0.0,0.0716,5e-05,11.30286]
[1778158019076,31.3,81072.77,0.0,0.07143,5e-05,11.28174]
[1778158029469,31.3,81069.42,0.0,0.07125,5e-05,11.25998]
[1778158035188,31.3,81061.29,0.0,0.07083,5e-05,11.20798]
[1778158040223,31.3,81059.25,0.0,0.07073,5e-05,11.19528]
[1778158045258,31.3,81053.9,0.0,0.07046,5e-05,11.16124]
[1778158050293,31.3,81053.0,0.0,0.07042,5e-05,11.15621]
[1778158055328,31.3,81050.29,0.0,0.07027,5e-05,11.13631]
[1778158060363,31.3,81046.37,0.0,0.07007,5e-05,11.11194]
[1778158065398,31.3,81047.45,0.0,0.07014,5e-05,11.12011]
[1778158070433,31.31,81039.08,0.0,0.06971,5e-05,11.06733]
[1778158075468,31.31,81039.57,0.0,0.06975,5e-05,11.07225]
[1778158080197,31.31,81040.06,0.0,0.06979,5e-05,11.07682]
[1778158085542,31.31,81047.86,0.0,0.07021,5e-05,11.12932]
[1778158090577,31.31,81047.62,0.0,0.07021,5e-05,11.12915]
[1778158096619,31.32,81049.67,0.0,0.07033,5e-05,11.14386]
[1778158101655,31.32,81049.48,0.0,0.07033,5e-05,11.14369]
[1778158106690,31.32,81041.63,0.0,0.06993,5e-05,11.09404]
[1778158111725,31.32,81037.7,0.0,0.06972,5e-05,11.06701]
[1778158116760,31.32,81033.16,0.0,0.0695,5e-05,11.03961]
[1778158121795,31.33,81034.69,0.0,0.0696,5e-05,11.05138]
[1778158126830,31.33,81034.61,0.0,0.06961,5e-05,11.05271]
[1778158131865,31.33,81028.62,0.0,0.06931,5e-05,11.01599]
[1778158137907,31.33,81027.2,0.0,0.06926,5e-05,11.00946]
[1778158142942,31.34,81019.71,0.0,0.0689,5e-05,10.96351]
[1778158147978,31.34,81020.7,0.0,0.06897,5e-05,10.97231]
[1778158153013,31.34,81027.59,0.0,0.06934,5e-05,11.01896]
[1778158158054,31.35,81033.86,0.0,0.06968,5e-05,11.06104]
[1778158163089,31.35,81033.52,0.0,0.06967,5e-05,11.06057]
[1778158168125,31.35,81037.44,0.0,0.06989,5e-05,11.08795]
[1778158173160,31.35,81046.24,0.0,0.07034,5e-05,11.14296]
[1778158179202,31.35,81048.03,0.0,0.07045,5e-05,11.15612]
[1778158186251,31.36,81048.72,0.0,0.0705,5e-05,11.16213]
[1778158191287,31.36,81039.67,0.0,0.07004,5e-05,11.10466]
[1778158196322,31.36,81047.0,0.0,0.07043,5e-05,11.15329]
[1778158201357,31.36,81054.2,0.0,0.07081,5e-05,11.20096]
[1778158206393,31.36,81054.74,0.0,0.07084,5e-05,11.20521]
[1778158211263,31.36,81054.69,0.0,0.07085,5e-05,11.20542]
[1778158216581,31.36,81067.21,0.0,0.0715,5e-05,11.28697]
[1778158222203,31.36,81072.9,0.0,0.0718,5e-05,11.3237]
[1778158227539,31.36,81088.25,0.0,0.07261,5e-05,11.42301]
[1778158232575,31.36,81084.42,0.0,0.07238,5e-05,11.3938]
[1778158237609,31.36,81084.03,0.0,0.07235,5e-05,11.39061]
[1778158237965,31.36,81084.03,0.0,0.07235,5e-05,11.39061]
[1778158243654,31.36,81061.49,0.0,0.07116,5e-05,11.24378]
[1778158248689,31.36,81070.36,0.0,0.07163,5e-05,11.30174]
[1778158253724,31.36,81070.09,0.0,0.07162,5e-05,11.29985]
[1778158259074,31.36,81060.14,0.0,0.07109,5e-05,11.23498]
[1778158265809,31.36,81062.37,0.0,0.07121,5e-05,11.24969]
[1778158270844,31.36,81060.24,0.0,0.0711,5e-05,11.23589]
[1778158275879,31.36,81057.68,0.0,0.07097,5e-05,11.21934]
[1778158280914,31.36,81069.02,0.0,0.07156,5e-05,11.29308]
[1778158285949,31.36,81065.75,0.0,0.07139,5e-05,11.27158]
[1778158290984,31.36,81073.23,0.0,0.07178,5e-05,11.31993]
[1778158294876,31.36,81084.86,0.0,0.07237,5e-05,11.39205]
[1778158299496,31.36,81086.95,0.0,0.07247,5e-05,11.40481]
[1778158304711,31.35,81094.45,0.0,0.07286,5e-05,11.45281]
[1778158307589,31.35,81095.21,0.0,0.07289,5e-05,11.45672]
[1778158313138,31.35,81100.64,0.0,0.07317,5e-05,11.49067]
[1778158319180,31.35,81098.98,0.0,0.07307,5e-05,11.47801]
[1778158324215,31.35,81099.71,0.0,0.07309,5e-05,11.48143]
[1778158331264,31.34,81099.77,0.0,0.07308,5e-05,11.47987]
[1778158338313,31.34,81099.47,0.0,0.07305,5e-05,11.47573]
[1778158343350,31.34,81093.45,0.0,0.07272,5e-05,11.43493]
[1778158348384,31.34,81093.41,0.0,0.07271,5e-05,11.43389]
[1778158353419,31.34,81098.8,0.0,0.07297,5e-05,11.46481]
[1778158358455,31.34,81100.33,0.0,0.07304,5e-05,11.47362]
[1778158363491,31.33,81113.44,0.0,0.07373,5e-05,11.55862]
[1778158365343,31.33,81113.83,0.0,0.07375,5e-05,11.56082]
[1778158370542,31.33,81120.08,0.0,0.07407,5e-05,11.59978]
[1778158371692,31.33,81120.08,0.0,0.07407,5e-05,11.59978]
[1778158377591,31.33,81114.32,0.0,0.07373,5e-05,11.55897]
[1778158382626,31.33,81118.29,0.0,0.07393,5e-05,11.58336]
[1778158384263,31.32,81120.99,0.0,0.07407,5e-05,11.6008]
[1778158390682,31.32,81125.64,0.0,0.0743,5e-05,11.62821]
[1778158395717,31.32,81133.55,0.0,0.0747,5e-05,11.67792]
[1778158400775,31.31,81133.52,0.0,0.07469,5e-05,11.67597]
[1778158405791,31.31,81136.36,0.0,0.07481,5e-05,11.69056]
[1778158412841,31.3,81138.66,0.0,0.07488,5e-05,11.69804]
[1778158418883,31.3,81137.68,0.0,0.07479,5e-05,11.68772]
[1778158424925,31.29,81137.9,0.0,0.07477,5e-05,11.68543]
[1778158429960,31.29,81135.53,0.0,0.07462,5e-05,11.66665]
[1778158434996,31.29,81135.6,0.0,0.07459,5e-05,11.66406]
[1778158440031,31.28,81136.71,0.0,0.07463,5e-05,11.66843]
[1778158445067,31.28,81137.79,0.0,0.07466,5e-05,11.67254]
[1778158450028,31.28,81139.58,0.0,0.07474,5e-05,11.68196]
[1778158450331,31.28,81139.58,0.0,0.07474,5e-05,11.68196]
[1778158456408,31.27,81153.42,0.0,0.07547,5e-05,11.77146]
[1778158456664,31.27,81153.42,0.0,0.07547,5e-05,11.77146]
[1778158462186,31.27,81141.09,0.0,0.07477,5e-05,11.6856]
[1778158466528,31.27,81146.82,0.0,0.07507,5e-05,11.72246]
[1778158468589,31.26,81145.21,0.0,0.07497,5e-05,11.70968]
[1778158475566,31.26,81145.18,0.0,0.07491,5e-05,11.70224]
[1778158476340,31.26,81144.9,0.0,0.07488,5e-05,11.69844]
[1778158481700,31.25,81144.43,0.0,0.07483,5e-05,11.69284]
[1778158482008,31.25,81147.97,0.0,0.07502,5e-05,11.71516]
[1778158487098,31.25,81158.48,0.0,0.07557,6e-05,11.78254]
[1778158492397,31.24,81159.14,0.0,0.07558,6e-05,11.78397]
[1778158497432,31.24,81161.8,0.0,0.07572,6e-05,11.80058]
[1778158498002,31.24,81161.8,0.0,0.07572,6e-05,11.80058]
[1778158498034,31.24,81161.8,0.1,0.07572,6e-05,11.80058]
[1778158498037,31.24,81161.8,0.1,0.07572,6e-05,11.80058]
[1778158498439,31.24,81163.73,0.1,0.07582,6e-05,11.81326]
[1778158503475,31.24,81162.25,0.1,0.07573,6e-05,11.80212]
[1778158508198,31.24,81163.35,0.1,0.07579,6e-05,11.80872]
[1778158513545,31.24,81163.25,0.1,0.07577,6e-05,11.80683]
[1778158518580,31.24,81164.2,0.1,0.07581,6e-05,11.8122]
[1778158519681,31.24,81164.2,0.1,0.07581,6e-05,11.8122]
[1778158519977,31.24,81164.03,0.1,0.0758,6e-05,11.81086]
[1778158522800,31.24,81163.9,0.1,0.0758,6e-05,11.81038]
[1778158522849,31.24,81164.51,0.1,0.07584,6e-05,11.81526]
[1778158523547,31.24,81164.51,0.1,0.07584,6e-05,11.81526]
[1778158523615,31.24,81164.74,0.1,0.07585,6e-05,11.81662]
[1778158528650,31.24,81165.05,0.1,0.07588,6e-05,11.82062]
[1778158531735,31.24,81165.03,0.1,0.07589,6e-05,11.82124]
[1778158531843,31.24,81165.03,0.1,0.07589,6e-05,11.82124]
[1778158531939,31.24,81164.96,0.1,0.07587,6e-05,11.81779]
[1778158537713,31.24,81165.0,0.1,0.07586,6e-05,11.81681]
[1778158542260,31.24,81172.47,0.1,0.07627,6e-05,11.86589]
[1778158547783,31.24,81164.37,0.1,0.0758,6e-05,11.81002]
[1778158552820,31.24,81160.83,0.1,0.0756,6e-05,11.78564]
[1778158557855,31.24,81150.08,0.1,0.07501,5e-05,11.71303]
[1778158559284,31.24,81150.08,0.1,0.07501,5e-05,11.71303]
[1778158564561,31.23,81151.51,0.1,0.07508,5e-05,11.72213]
[1778158569941,31.23,81155.94,0.1,0.07532,5e-05,11.75088]
[1778158574981,31.23,81156.06,0.1,0.07532,5e-05,11.75086]
[1778158576307,31.23,81155.83,0.1,0.0753,5e-05,11.74915]
[1778158582030,31.23,81156.96,0.1,0.07536,5e-05,11.75563]
[1778158582229,31.23,81156.96,0.1,0.07536,5e-05,11.75563]
[1778158583037,31.23,81157.08,0.1,0.07537,5e-05,11.75683]
[1778158587695,31.23,81157.29,0.1,0.07539,5e-05,11.7594]
[1778158587941,31.23,81157.29,0.1,0.07539,5e-05,11.7594]
[1778158587981,31.23,81157.05,0.1,0.07538,5e-05,11.75857]
[1778158593107,31.23,81153.73,0.1,0.07517,5e-05,11.7321]
[1778158594222,31.23,81153.73,0.1,0.07517,5e-05,11.7321]
[1778158594276,31.23,81148.52,0.1,0.07488,5e-05,11.69719]
[1778158597200,31.23,81147.87,0.1,0.07486,5e-05,11.69381]
[1778158597899,31.23,81147.87,0.1,0.07486,5e-05,11.69381]
[1778158603711,31.24,81147.66,0.1,0.07486,5e-05,11.69418]
[1778158603812,31.24,81147.66,0.1,0.07487,5e-05,11.69556]
[1778158608168,31.24,81138.38,0.1,0.07436,5e-05,11.63342]
[1778158608542,31.24,81138.38,0.1,0.07436,5e-05,11.63342]
[1778158608891,31.24,81138.38,0.1,0.07436,5e-05,11.63342]
[1778158609445,31.24,81135.42,0.1,0.0742,5e-05,11.61372]
[1778158617283,31.24,81148.22,0.1,0.07489,5e-05,11.69758]
[1778158621425,31.24,81146.78,0.1,0.07481,5e-05,11.68757]
[1778158621451,31.24,81146.78,0.1,0.07481,5e-05,11.68757]
[1778158621525,31.23,81143.02,0.1,0.0746,5e-05,11.6624]
[1778158626270,31.23,81138.31,0.1,0.07433,5e-05,11.62922]
[1778158629307,31.23,81120.48,0.1,0.07335,5e-05,11.50973]
[1778158631732,31.23,81120.03,0.1,0.07332,5e-05,11.50607]
[1778158631741,31.23,81120.03,0.1,0.07332,5e-05,11.50607]
[1778158637423,31.23,81131.01,0.1,0.07389,5e-05,11.5761]
[1778158641621,31.23,81131.69,0.1,0.07392,5e-05,11.57937]
[1778158641633,31.23,81131.69,0.1,0.07392,5e-05,11.57937]
[1778158641730,31.22,81131.91,0.1,0.07392,5e-05,11.58002]
[1778158648097,31.22,81135.44,0.1,0.07412,5e-05,11.60386]
[1778158657563,31.23,81133.51,0.1,0.074,5e-05,11.58882]
[1778158659975,31.23,81133.35,0.1,0.074,5e-05,11.58786]
[1778158666630,31.23,81133.56,0.1,0.07401,5e-05,11.59004]
[1778158673620,31.23,81135.14,0.1,0.0741,5e-05,11.60082]
[1778158679721,31.23,81138.11,0.1,0.07427,5e-05,11.62097]
[1778158684756,31.23,81134.4,0.1,0.07407,5e-05,11.59656]
[1778158685846,31.23,81134.4,0.1,0.07407,5e-05,11.59656]
[1778158691805,31.23,81139.57,0.1,0.07435,5e-05,11.63133]
[1778158695888,31.23,81139.74,0.1,0.07436,5e-05,11.63254]
[1778158696210,31.23,81139.75,0.1,0.07436,5e-05,11.63269]
[1778158696849,31.23,81146.02,0.1,0.0747,5e-05,11.67391]
[1778158697777,31.23,81146.02,0.1,0.0747,5e-05,11.67391]
[1778158697856,31.23,81146.03,0.1,0.0747,5e-05,11.67342]
[1778158698302,31.23,81146.03,0.1,0.0747,5e-05,11.67342]
[1778158698840,31.23,81146.03,0.1,0.0747,5e-05,11.67342]
[1778158699859,31.23,81147.05,0.1,0.07476,5e-05,11.68078]
[1778158699940,31.23,81147.05,0.1,0.07476,5e-05,11.68075]
[1778158700792,31.23,81147.05,0.1,0.07476,5e-05,11.68075]
[1778158700877,31.23,81147.43,0.1,0.07477,5e-05,11.68272]
[1778158702310,31.23,81150.38,0.1,0.07493,5e-05,11.70241]
[1778158702319,31.23,81150.38,0.1,0.07493,5e-05,11.70241]
[1778158702891,31.23,81150.65,0.1,0.07495,5e-05,11.70473]
[1778158706046,31.23,81154.32,0.1,0.07516,5e-05,11.73024]
[1778158706059,31.23,81154.31,0.1,0.07517,5e-05,11.73066]
[1778158709502,31.23,81154.62,0.1,0.07518,5e-05,11.73263]
[1778158709940,31.23,81154.63,0.1,0.07518,5e-05,11.73208]
[1778158710932,31.23,81154.63,0.1,0.07518,5e-05,11.73208]
[1778158713923,31.23,81155.59,0.1,0.0752,5e-05,11.73332]
[1778158713968,31.23,81157.0,0.1,0.07527,5e-05,11.74213]
[1778158714406,31.23,81157.0,0.1,0.07527,5e-05,11.74213]
[1778158714975,31.23,81160.29,0.1,0.07545,6e-05,11.76459]
[1778158716418,31.23,81162.67,0.1,0.07559,6e-05,11.78096]
[1778158718311,31.23,81166.55,0.1,0.07581,6e-05,11.80777]
[1778158719003,31.23,81166.9,0.1,0.07583,6e-05,11.80992]
[1778158724039,31.23,81171.86,0.1,0.07609,6e-05,11.84198]
[1778158728206,31.23,81169.54,0.1,0.07596,6e-05,11.82542]
[1778158734109,31.22,81170.67,0.1,0.07601,6e-05,11.83162]
[1778158740151,31.22,81171.18,0.1,0.07602,6e-05,11.83366]
[1778158745186,31.22,81177.37,0.1,0.07636,6e-05,11.87395]
[1778158745243,31.22,81177.37,0.1,0.07636,6e-05,11.87395]
[1778158747784,31.22,81177.3,0.1,0.07635,6e-05,11.8732]
[1778158753242,31.22,81177.26,0.1,0.07633,6e-05,11.87056]
[1778158758277,31.22,81178.99,0.1,0.07641,6e-05,11.88076]
[1778158760521,31.22,81178.97,0.1,0.07641,6e-05,11.88034]
[1778158764351,31.21,81177.78,0.1,0.07633,6e-05,11.87117]
[1778158764445,31.21,81176.71,0.1,0.07627,6e-05,11.8637]
[1778158770362,31.22,81171.54,0.1,0.076,6e-05,11.83085]
[1778158776221,31.22,81169.02,0.1,0.07585,6e-05,11.81208]
[1778158776224,31.22,81168.31,0.1,0.07582,6e-05,11.80808]
[1778158776310,31.22,81168.31,0.1,0.07582,6e-05,11.80808]
[1778158777016,31.22,81168.31,0.1,0.07582,6e-05,11.80808]
[1778158777048,31.22,81168.16,0.1,0.07581,6e-05,11.80687]
[1778158779469,31.22,81167.1,0.1,0.07575,6e-05,11.80016]
[1778158779571,31.22,81166.18,0.1,0.07571,6e-05,11.79439]
[1778158785469,31.22,81166.41,0.1,0.07571,6e-05,11.79486]
[1778158790502,31.22,81166.47,0.1,0.07571,6e-05,11.79452]
[1778158795675,31.22,81165.61,0.1,0.07565,6e-05,11.78814]
[1778158800914,31.22,81165.93,0.1,0.07567,6e-05,11.78979]
[1778158802587,31.22,81148.58,0.1,0.07471,5e-05,11.67383]
[1778158806492,31.22,81145.77,0.1,0.07456,5e-05,11.65541]
[1778158806649,31.22,81145.77,0.1,0.07456,5e-05,11.65541]
[1778158806734,31.22,81142.27,0.1,0.07437,5e-05,11.63223]
[1778158813230,31.21,81134.67,0.1,0.07394,5e-05,11.57988]
[1778158820782,31.21,81130.07,0.1,0.07368,5e-05,11.54718]
[1778158825827,31.21,81128.86,0.1,0.0736,5e-05,11.53809]
[1778158825848,31.21,81128.86,0.1,0.0736,5e-05,11.53809]
[1778158826111,31.21,81128.86,0.1,0.0736,5e-05,11.53809]
[1778158827497,31.21,81113.48,0.1,0.07277,5e-05,11.43608]
[1778158833804,31.21,81110.44,0.1,0.07259,5e-05,11.41247]
[1778158835957,31.21,81110.89,0.1,0.07261,5e-05,11.41537]
[1778158841860,31.21,81105.36,0.1,0.07232,5e-05,11.37892]
[1778158846896,31.21,81104.43,0.1,0.07226,5e-05,11.37274]
[1778158848170,31.21,81104.43,0.1,0.07226,5e-05,11.37274]
[1778158853945,31.21,81108.7,0.1,0.07249,5e-05,11.40067]
[1778158858075,31.21,81104.58,0.1,0.07227,5e-05,11.37334]
[1778158864018,31.21,81105.42,0.1,0.07232,5e-05,11.37901]
[1778158869053,31.21,81099.86,0.1,0.07202,5e-05,11.34239]
[1778158871963,31.21,81096.01,0.1,0.07181,5e-05,11.31721]
[1778158872337,31.21,81096.01,0.1,0.07181,5e-05,11.31721]
[1778158874643,31.21,81079.36,0.1,0.07094,5e-05,11.20872]
[1778158874895,31.21,81079.36,0.1,0.07094,5e-05,11.20872]
[1778158875140,31.21,81079.36,0.1,0.07094,5e-05,11.20872]
[1778158878117,31.21,81098.12,0.1,0.07193,5e-05,11.33193]
[1778158881877,31.21,81100.16,0.1,0.07204,5e-05,11.34537]
[1778158887180,31.21,81104.48,0.1,0.07227,5e-05,11.37364]
[1778158891690,31.21,81105.89,0.1,0.07233,5e-05,11.37948]
[1778158891701,31.21,81105.89,0.1,0.07233,5e-05,11.37948]
[1778158892216,31.21,81114.43,0.1,0.07279,5e-05,11.43621]
[1778158898258,31.21,81117.56,0.1,0.07298,5e-05,11.4592]
[1778158899878,31.21,81117.64,0.1,0.07298,5e-05,11.46011]
[1778158900274,31.21,81117.82,0.1,0.073,5e-05,11.46168]
[1778158901945,31.21,81117.75,0.1,0.07299,5e-05,11.46107]
[1778158902288,31.21,81117.62,0.1,0.07298,5e-05,11.46006]
[1778158907323,31.22,81115.72,0.1,0.0729,5e-05,11.44944]
[1778158912358,31.22,81114.61,0.1,0.07285,5e-05,11.44413]
[1778158916667,31.22,81108.82,0.1,0.07256,5e-05,11.40768]
[1778158917394,31.22,81106.42,0.1,0.07243,5e-05,11.39181]
[1778158920501,31.22,81105.19,0.1,0.07236,5e-05,11.38361]
[1778158920522,31.22,81105.25,0.1,0.07237,5e-05,11.38396]
[1778158925536,31.22,81102.4,0.1,0.07223,5e-05,11.36721]
[1778158930803,31.23,81103.41,0.1,0.0723,5e-05,11.37636]
[1778158930904,31.23,81103.39,0.1,0.07231,5e-05,11.3767]
[1778158936526,31.22,81117.56,0.1,0.07306,5e-05,11.46916]
[1778158937697,31.22,81117.56,0.1,0.07306,5e-05,11.46916]
[1778158937704,31.22,81118.08,0.1,0.07309,5e-05,11.47237]
[1778158940206,31.23,81117.69,0.1,0.07307,5e-05,11.4701]
[1778158940307,31.23,81115.88,0.1,0.07297,5e-05,11.45878]
[1778158945589,31.22,81110.92,0.1,0.0727,5e-05,11.42519]
[1778158950624,31.22,81109.01,0.1,0.07259,5e-05,11.41196]
[1778158955659,31.22,81121.5,0.1,0.07324,5e-05,11.48985]
[1778158960694,31.22,81122.36,0.1,0.07327,5e-05,11.49434]
[1778158965731,31.22,81120.14,0.1,0.07314,5e-05,11.47824]
[1778158970848,31.22,81121.22,0.1,0.07319,5e-05,11.48439]
[1778158974591,31.22,81125.88,0.1,0.07343,5e-05,11.5141]
[1778158975163,31.22,81125.88,0.1,0.07343,5e-05,11.5141]
[1778158975421,31.22,81125.88,0.1,0.07343,5e-05,11.5141]
[1778158975224,31.22,81128.73,0.1,0.07358,5e-05,11.53232]
[1778158975970,31.22,81128.73,0.1,0.07358,5e-05,11.53232]
[1778158977776,31.22,81149.71,0.1,0.07472,5e-05,11.67175]
[1778158980871,31.22,81165.89,0.1,0.07561,6e-05,11.7795]
[1778158986878,31.21,81157.63,0.1,0.07515,5e-05,11.72329]
[1778158990944,31.21,81147.99,0.1,0.07462,5e-05,11.65871]
[1778158994697,31.21,81141.33,0.1,0.07425,5e-05,11.61439]
[1778158994708,31.21,81141.33,0.1,0.07425,5e-05,11.61443]
[1778158998545,31.21,81134.27,0.1,0.07386,5e-05,11.56608]
[1778159000885,31.21,81131.04,0.1,0.07367,5e-05,11.54381]
[1778159001050,31.21,81131.04,0.1,0.07367,5e-05,11.54381]
[1778159007020,31.21,81128.77,0.1,0.07353,5e-05,11.52614]
[1778159009132,31.21,81129.63,0.1,0.07357,5e-05,11.53149]
[1778159009229,31.21,81126.47,0.1,0.0734,5e-05,11.5099]
[1778159011190,31.21,81125.72,0.1,0.07336,5e-05,11.50493]
[1778159017090,31.21,81132.58,0.1,0.07372,5e-05,11.54849]
[1778159022125,31.21,81132.86,0.1,0.07374,5e-05,11.55131]
[1778159027160,31.21,81126.96,0.1,0.07343,5e-05,11.51347]
[1778159027568,31.21,81126.96,0.1,0.07343,5e-05,11.51347]
[1778159027611,31.21,81126.96,0.1,0.07343,5e-05,11.51347]
[1778159028167,31.21,81125.96,0.1,0.07338,5e-05,11.5066]
[1778159033202,31.21,81128.41,0.1,0.0735,5e-05,11.52153]
[1778159037991,31.21,81130.93,0.1,0.07363,5e-05,11.53706]
[1778159038093,31.21,81130.93,0.1,0.07363,5e-05,11.53706]
[1778159038237,31.21,81132.11,0.1,0.07369,5e-05,11.54459]
[1778159042112,31.21,81127.9,0.1,0.07347,5e-05,11.51748]
[1778159042265,31.21,81127.58,0.1,0.07345,5e-05,11.51564]
[1778159047300,31.21,81125.45,0.1,0.07333,5e-05,11.50037]
[1778159052218,31.21,81125.45,0.1,0.07333,5e-05,11.50037]
[1778159057370,31.2,81118.29,0.1,0.07292,5e-05,11.451]
[1778159062326,31.2,81109.87,0.1,0.07247,5e-05,11.39506]
[1778159067440,31.2,81104.38,0.1,0.07217,5e-05,11.3585]
[1778159068910,31.2,81104.2,0.1,0.07216,5e-05,11.35727]
[1778159069454,31.2,81104.4,0.1,0.07218,5e-05,11.35907]
[1778159074489,31.21,81109.08,0.1,0.07243,5e-05,11.38887]
[1778159078866,31.21,81105.11,0.1,0.07223,5e-05,11.36452]
[1778159084559,31.21,81106.06,0.1,0.0723,5e-05,11.3735]
[1778159089594,31.22,81111.2,0.1,0.0726,5e-05,11.40947]
[1778159091065,31.22,81111.2,0.1,0.0726,5e-05,11.40947]
[1778159095707,31.22,81112.31,0.1,0.07267,5e-05,11.41871]
[1778159095808,31.22,81112.16,0.1,0.07267,5e-05,11.4181]
[1778159101678,31.22,81109.69,0.1,0.07253,5e-05,11.40097]
[1778159104628,31.22,81110.24,0.1,0.07256,5e-05,11.40435]
[1778159109734,31.22,81111.75,0.1,0.07263,5e-05,11.41347]
[1778159115500,31.21,81108.28,0.1,0.07244,5e-05,11.39012]
[1778159115883,31.21,81108.28,0.1,0.07244,5e-05,11.38993]
[1778159116393,31.21,81108.28,0.1,0.07244,5e-05,11.38993]
[1778159116509,31.21,81108.28,0.1,0.07244,5e-05,11.38993]
[1778159117422,31.21,81079.67,0.1,0.07092,5e-05,11.20268]
[1778159122828,31.22,81079.57,0.1,0.07092,5e-05,11.20282]
[1778159126639,31.22,81081.13,0.1,0.07101,5e-05,11.21353]
[1778159131891,31.22,81094.46,0.1,0.0717,5e-05,11.298]
[1778159136926,31.22,81087.99,0.1,0.07136,5e-05,11.25584]
[1778159138367,31.22,81087.99,0.1,0.07136,5e-05,11.25584]
[1778159138444,31.22,81087.99,0.1,0.07136,5e-05,11.25602]
[1778159140102,31.22,81088.35,0.1,0.07138,5e-05,11.25837]
[1778159140899,31.22,81088.42,0.1,0.07139,5e-05,11.25945]
[1778159141385,31.22,81088.42,0.1,0.07139,5e-05,11.25945]
[1778159142039,31.22,81090.53,0.1,0.07151,5e-05,11.27445]
[1778159148008,31.22,81089.45,0.1,0.07148,5e-05,11.27091]
[1778159148967,31.22,81089.45,0.1,0.07148,5e-05,11.27091]
[1778159149016,31.23,81088.69,0.1,0.07145,5e-05,11.26654]
[1778159154049,31.23,81078.21,0.1,0.0709,5e-05,11.19876]
[1778159157560,31.23,81077.54,0.1,0.07087,5e-05,11.1947]
[1778159157637,31.23,81077.67,0.1,0.07088,5e-05,11.19588]
[1778159161979,31.23,81077.47,0.1,0.07088,5e-05,11.19664]
[1778159162341,31.23,81077.47,0.1,0.07088,5e-05,11.19664]
[1778159168147,31.24,81082.36,0.1,0.07118,5e-05,11.23304]
[1778159170263,31.24,81082.04,0.1,0.07117,5e-05,11.23157]
[1778159170608,31.24,81082.04,0.1,0.07117,5e-05,11.23157]
[1778159170959,31.24,81082.29,0.1,0.07119,5e-05,11.23442]
[1778159176064,31.24,81093.41,0.1,0.07179,5e-05,11.30927]
[1778159181244,31.25,81085.57,0.1,0.07141,5e-05,11.26181]
[1778159186279,31.25,81083.45,0.1,0.07132,5e-05,11.25078]
[1778159191314,31.25,81083.11,0.1,0.07131,5e-05,11.24811]
[1778159196351,31.26,81084.41,0.1,0.0714,5e-05,11.25941]
[1778159201385,31.26,81071.02,0.1,0.07072,5e-05,11.17526]
[1778159204286,31.26,81070.6,0.1,0.07071,5e-05,11.17388]
[1778159209441,31.27,81072.96,0.1,0.07087,5e-05,11.19314]
[1778159211144,31.27,81072.89,0.1,0.07087,5e-05,11.1933]
[1778159211455,31.27,81072.55,0.1,0.07086,5e-05,11.19171]
[1778159213210,31.27,81072.62,0.1,0.07086,5e-05,11.19225]
[1778159213469,31.27,81072.58,0.1,0.07086,5e-05,11.19208]
[1778159215271,31.27,81072.62,0.1,0.07087,5e-05,11.19295]
[1778159215483,31.27,81072.66,0.1,0.07087,5e-05,11.19382]
[1778159220559,31.27,81059.69,0.1,0.0702,5e-05,11.11012]
[1778159225594,31.27,81058.34,0.1,0.07014,5e-05,11.10241]
[1778159228473,31.27,81057.64,0.1,0.0701,5e-05,11.09831]
[1778159229701,31.27,81055.98,0.1,0.07002,5e-05,11.08778]
[1778159234100,31.27,81050.63,0.1,0.06975,5e-05,11.05454]
[1778159239698,31.28,81039.83,0.1,0.06921,5e-05,10.98726]
[1778159244455,31.28,81039.78,0.1,0.06923,5e-05,10.98871]
[1778159246160,31.28,81048.13,0.1,0.06967,5e-05,11.04345]
[1778159251782,31.28,81040.92,0.1,0.0693,5e-05,10.99621]
[1778159254404,31.28,81040.39,0.1,0.06927,5e-05,10.99327]
[1778159259615,31.29,81039.94,0.1,0.06927,5e-05,10.99282]
[1778159264874,31.29,81032.19,0.1,0.0689,5e-05,10.94667]
[1778159269912,31.3,81033.08,0.1,0.06896,5e-05,10.95457]
[1778159274945,31.3,81012.75,0.1,0.06796,5e-05,10.82815]
[1778159279980,31.3,81016.28,0.1,0.06816,5e-05,10.85433]
[1778159284000,31.31,81018.74,0.1,0.06831,5e-05,10.87218]
[1778159285327,31.31,81020.63,0.1,0.06841,5e-05,10.88495]
[1778159291063,31.31,81026.65,0.1,0.06875,5e-05,10.9277]
[1778159296099,31.32,81016.16,0.1,0.06824,5e-05,10.86371]
[1778159301134,31.32,81016.42,0.1,0.06828,5e-05,10.86863]
[1778159306169,31.33,81022.06,0.1,0.06859,5e-05,10.90774]
[1778159311204,31.33,81025.32,0.1,0.06876,5e-05,10.92815]
[1778159316239,31.33,81024.38,0.1,0.06874,5e-05,10.92489]
[1778159322281,31.34,81014.77,0.1,0.06828,5e-05,10.86701]
[1778159327316,31.34,81014.85,0.1,0.06831,5e-05,10.87073]
[1778159332353,31.35,81014.81,0.1,0.06833,5e-05,10.87358]
[1778159337389,31.35,81022.28,0.1,0.06874,5e-05,10.92443]
[1778159338859,31.35,81022.06,0.1,0.06873,5e-05,10.92356]
[1778159344438,31.35,81026.84,0.1,0.069,5e-05,10.95716]
[1778159349314,31.36,81028.28,0.1,0.06909,5e-05,10.96829]
[1778159354509,31.36,81027.95,0.1,0.0691,5e-05,10.96944]
[1778159359543,31.36,81028.4,0.1,0.06914,5e-05,10.97467]
[1778159364578,31.37,81035.37,0.1,0.06952,5e-05,11.02172]
[1778159369613,31.37,81035.59,0.1,0.06955,5e-05,11.02518]
[1778159372630,31.37,81035.4,0.1,0.06953,5e-05,11.02152]
[1778159377671,31.37,81030.86,0.1,0.06931,5e-05,10.99513]
[1778159382706,31.38,81027.61,0.1,0.06917,5e-05,10.9768]
[1778159387742,31.38,81026.82,0.1,0.06915,5e-05,10.9743]
[1778159392777,31.38,81027.14,0.1,0.06919,5e-05,10.9789]
[1778159397812,31.39,81028.91,0.1,0.0693,5e-05,10.99277]
[1778159401960,31.39,81028.56,0.1,0.06929,5e-05,10.99245]
[1778159406739,31.39,81012.34,0.1,0.06848,5e-05,10.89073]
[1778159412934,31.4,81012.31,0.1,0.06852,5e-05,10.89497]
[1778159417969,31.4,81011.37,0.1,0.06849,5e-05,10.89209]
[1778159423004,31.4,81012.81,0.1,0.06859,5e-05,10.90435]
[1778159428041,31.41,81012.69,0.1,0.06861,5e-05,10.90657]
[1778159433076,31.41,81017.74,0.1,0.06887,5e-05,10.93851]
[1778159435315,31.41,81020.98,0.1,0.06904,5e-05,10.9598]
[1778159441132,31.42,81037.0,0.1,0.06989,5e-05,11.06584]
[1778159444976,31.42,81037.56,0.1,0.06993,5e-05,11.07012]
[1778159450804,31.42,81042.71,0.1,0.07021,5e-05,11.10516]
[1778159459259,31.42,81042.38,0.1,0.07022,5e-05,11.106]
[1778159464294,31.43,81042.3,0.1,0.07023,5e-05,11.10703]
[1778159469329,31.43,81040.94,0.1,0.07017,5e-05,11.09991]
[1778159474364,31.43,81037.85,0.1,0.07003,5e-05,11.08186]
[1778159479399,31.43,81038.49,0.1,0.07007,5e-05,11.08794]
[1778159484434,31.44,81038.86,0.1,0.07011,5e-05,11.09228]
[1778159489469,31.44,81040.26,0.1,0.0702,5e-05,11.10321]
[1778159494504,31.44,81036.69,0.1,0.07001,5e-05,11.07876]
[1778159499539,31.44,81037.33,0.1,0.07006,5e-05,11.0848]
[1778159504577,31.45,81038.15,0.1,0.07012,5e-05,11.09191]
[1778159509610,31.45,81039.1,0.1,0.07018,5e-05,11.09977]
[1778159514645,31.45,81038.58,0.1,0.07017,5e-05,11.09809]
[1778159519680,31.45,81038.27,0.1,0.07016,5e-05,11.09779]
[1778159524715,31.45,81038.71,0.1,0.0702,5e-05,11.10225]
[1778159530757,31.46,81037.96,0.1,0.07018,5e-05,11.09964]
[1778159537806,31.46,81037.4,0.1,0.07017,5e-05,11.09822]
[1778159542841,31.46,81027.54,0.1,0.06967,5e-05,11.03637]
[1778159547877,31.46,81026.96,0.1,0.06966,5e-05,11.03476]
[1778159552912,31.47,81026.68,0.1,0.06964,5e-05,11.03171]
[1778159557947,31.47,81023.76,0.1,0.06951,5e-05,11.01514]
[1778159562982,31.47,81019.76,0.1,0.06932,5e-05,10.99188]
[1778159568017,31.48,81023.56,0.1,0.06954,5e-05,11.01841]
[1778159573052,31.48,81023.02,0.1,0.06953,5e-05,11.01704]
[1778159574699,31.48,81020.83,0.1,0.06942,5e-05,11.00343]
[1778159580101,31.48,81015.99,0.1,0.06919,5e-05,10.97529]
[1778159585136,31.49,81016.48,0.1,0.06924,5e-05,10.98076]
[1778159591238,31.49,81014.79,0.1,0.06917,5e-05,10.97182]
[1778159594390,31.49,81008.72,0.1,0.06888,5e-05,10.9355]
[1778159596221,31.49,80988.66,0.1,0.06787,5e-05,10.80893]
[1778159600946,31.5,80971.45,0.1,0.06703,5e-05,10.70393]
[1778159606291,31.5,80962.69,0.1,0.06663,5e-05,10.65353]
[1778159611326,31.51,80967.75,0.1,0.0669,5e-05,10.68665]
[1778159617078,31.51,80955.12,0.1,0.06631,5e-05,10.6108]
[1778159617368,31.52,80949.53,0.1,0.06604,5e-05,10.57776]
[1778159618645,31.52,80949.53,0.1,0.06604,5e-05,10.57776]
[1778159620234,31.52,80947.11,0.1,0.06593,5e-05,10.56352]
[1778159623416,31.52,80943.42,0.1,0.06576,5e-05,10.54185]
[1778159629556,31.52,80940.13,0.1,0.06562,5e-05,10.52427]
[1778159629561,31.52,80940.13,0.1,0.06562,5e-05,10.52427]
[1778159629627,31.52,80939.93,0.1,0.06562,5e-05,10.52354]
[1778159633470,31.52,80930.33,0.1,0.06515,5e-05,10.46369]
[1778159636134,31.52,80925.0,0.1,0.06489,5e-05,10.43067]
[1778159638031,31.52,80933.21,0.1,0.06529,5e-05,10.48193]
[1778159638059,31.52,80939.1,0.1,0.06558,5e-05,10.51862]
[1778159639398,31.52,80943.28,0.1,0.06579,5e-05,10.54474]
[1778159639858,31.52,80945.33,0.1,0.06589,5e-05,10.55808]
[1778159645580,31.53,80946.25,0.1,0.06598,5e-05,10.56899]
[1778159651612,31.54,80949.22,0.1,0.06618,5e-05,10.59488]
[1778159656647,31.55,80950.05,0.1,0.06626,5e-05,10.60512]
[1778159661683,31.55,80949.75,0.1,0.06629,5e-05,10.60826]
[1778159666463,31.56,80949.0,0.1,0.06629,5e-05,10.60758]
[1778159666823,31.56,80949.0,0.1,0.06629,5e-05,10.60758]
[1778159666924,31.56,80944.37,0.1,0.06607,5e-05,10.57998]
[1778159668498,31.56,80940.58,0.1,0.06588,5e-05,10.55628]
[1778159668732,31.56,80940.3,0.1,0.06587,5e-05,10.55496]
[1778159671276,31.56,80939.55,0.1,0.06585,5e-05,10.55245]
[1778159671550,31.56,80939.55,0.1,0.06585,5e-05,10.55245]
[1778159671773,31.56,80939.55,0.1,0.06585,5e-05,10.55245]
[1778159672008,31.56,80939.55,0.1,0.06585,5e-05,10.55245]
[1778159672048,31.57,80932.94,0.1,0.06552,5e-05,10.50908]
[1778159672300,31.57,80932.94,0.1,0.06552,5e-05,10.50908]
[1778159672860,31.57,80932.94,0.1,0.06552,5e-05,10.50908]
[1778159673015,31.57,80911.99,0.1,0.06449,5e-05,10.37887]
[1778159674628,31.57,80906.81,0.1,0.06424,5e-05,10.34682]
[1778159674930,31.57,80906.81,0.1,0.06424,5e-05,10.34682]
[1778159675031,31.57,80907.13,0.1,0.06428,5e-05,10.35083]
[1778159676445,31.57,80907.02,0.1,0.06427,5e-05,10.35015]
[1778159681835,31.57,80905.42,0.1,0.0642,5e-05,10.34144]
[1778159686870,31.57,80905.7,0.1,0.06422,5e-05,10.34423]
[1778159689255,31.57,80908.65,0.1,0.06437,5e-05,10.36261]
[1778159694926,31.57,80919.46,0.1,0.0649,5e-05,10.43004]
[1778159696676,31.57,80922.13,0.1,0.06503,5e-05,10.44665]
[1778159699036,31.57,80922.11,0.1,0.06503,5e-05,10.44653]
[1778159699044,31.57,80922.76,0.1,0.06506,5e-05,10.45056]
[1778159703152,31.57,80929.79,0.1,0.06541,5e-05,10.49576]
[1778159703235,31.57,80929.56,0.1,0.06541,5e-05,10.49479]
[1778159704843,31.57,80922.62,0.1,0.06507,5e-05,10.45154]
[1778159705824,31.57,80927.23,0.1,0.06529,5e-05,10.48017]
[1778159705832,31.57,80927.23,0.1,0.06529,5e-05,10.48017]
[1778159706003,31.57,80933.08,0.1,0.06558,5e-05,10.51653]
[1778159708605,31.57,80937.09,0.1,0.06578,5e-05,10.54237]
[1778159709170,31.57,80937.09,0.1,0.06578,5e-05,10.54237]
[1778159712223,31.58,80934.68,0.1,0.06567,5e-05,10.52848]
[1778159716032,31.58,80933.11,0.1,0.06561,5e-05,10.52041]
[1778159722115,31.58,80934.63,0.1,0.06571,5e-05,10.533]
[1778159727150,31.59,80935.95,0.1,0.06579,5e-05,10.54339]
[1778159732185,31.59,80935.19,0.1,0.06575,5e-05,10.53751]
[1778159734475,31.59,80931.21,0.1,0.06556,5e-05,10.51357]
[1778159734480,31.59,80931.21,0.1,0.06556,5e-05,10.51357]
[1778159735206,31.59,80925.89,0.1,0.0653,5e-05,10.48037]
[1778159740241,31.59,80911.06,0.1,0.06458,5e-05,10.38871]
[1778159745276,31.59,80906.65,0.1,0.06437,5e-05,10.362]
[1778159745713,31.59,80906.65,0.1,0.06437,5e-05,10.362]
[1778159745968,31.59,80906.65,0.1,0.06437,5e-05,10.362]
[1778159749102,31.59,80896.19,0.1,0.06387,5e-05,10.29784]
[1778159750875,31.59,80891.25,0.1,0.06364,5e-05,10.26793]
[1778159751083,31.59,80891.25,0.1,0.06364,5e-05,10.26793]
[1778159751266,31.59,80891.25,0.1,0.06364,5e-05,10.26793]
[1778159754507,31.59,80877.53,0.1,0.06299,5e-05,10.1852]
[1778159758182,31.59,80890.29,0.1,0.06361,5e-05,10.26472]
[1778159762384,31.6,80889.33,0.1,0.06358,5e-05,10.26046]
[1778159766598,31.6,80892.11,0.1,0.06372,5e-05,10.27888]
[1778159772589,31.6,80902.94,0.1,0.06426,5e-05,10.34698]
[1778159773825,31.6,80903.34,0.1,0.06428,5e-05,10.34961]
[1778159773929,31.6,80905.17,0.1,0.06437,5e-05,10.36106]
[1778159776405,31.6,80907.71,0.1,0.0645,5e-05,10.37809]
[1778159776858,31.6,80907.71,0.1,0.0645,5e-05,10.37809]
[1778159779312,31.6,80917.34,0.1,0.06498,5e-05,10.43898]
[1778159779523,31.6,80922.16,0.1,0.06522,5e-05,10.46945]
[1778159782874,31.61,80924.76,0.1,0.06536,5e-05,10.48709]
[1778159785699,31.61,80929.17,0.1,0.06558,5e-05,10.51591]
[1778159791855,31.61,80937.13,0.1,0.06599,5e-05,10.56773]
[1778159791893,31.61,80938.94,0.1,0.06607,5e-05,10.57615]
[1778159796841,31.62,80942.41,0.1,0.06626,5e-05,10.60088]
[1778159796937,31.62,80943.27,0.1,0.06631,5e-05,10.60717]
[1778159797802,31.62,80943.27,0.1,0.06631,5e-05,10.60717]
[1778159797903,31.62,80944.78,0.1,0.06639,5e-05,10.61751]
[1778159803685,31.62,80944.5,0.1,0.06642,5e-05,10.62101]
[1778159807968,31.63,80947.14,0.1,0.06657,5e-05,10.64009]
[1778159808069,31.63,80947.37,0.1,0.0666,5e-05,10.64319]
[1778159813755,31.63,80946.73,0.1,0.06658,5e-05,10.64027]
[1778159818790,31.63,80950.78,0.1,0.06679,5e-05,10.66677]
[1778159822657,31.63,80950.23,0.1,0.06676,5e-05,10.66391]
[1778159825417,31.63,80950.87,0.1,0.0668,5e-05,10.66855]
[1778159825428,31.63,80950.87,0.1,0.0668,5e-05,10.66855]
[1778159826069,31.64,80955.94,0.1,0.06706,5e-05,10.70138]
[1778159831884,31.64,80961.17,0.1,0.06735,5e-05,10.73804]
[1778159836919,31.65,80965.41,0.1,0.06759,5e-05,10.7685]
[1778159838184,31.65,80965.41,0.1,0.06759,5e-05,10.7685]
[1778159843968,31.65,80976.99,0.1,0.06822,5e-05,10.84654]
[1778159847121,31.65,80977.21,0.1,0.06824,5e-05,10.84917]
[1778159852844,31.66,80978.17,0.1,0.0683,5e-05,10.85549]
[1778159859073,31.66,80971.14,0.1,0.06798,5e-05,10.81593]
[1778159864133,31.67,80973.97,0.1,0.06814,5e-05,10.83624]
[1778159870155,31.67,80975.94,0.1,0.06828,5e-05,10.85262]
[1778159875190,31.68,80976.6,0.1,0.06833,5e-05,10.8596]
[1778159880227,31.68,80982.09,0.1,0.06863,5e-05,10.89684]
[1778159885260,31.68,80981.41,0.1,0.06861,5e-05,10.89484]
[1778159890295,31.69,80981.32,0.1,0.06863,5e-05,10.89653]
[1778159890438,31.69,80981.32,0.1,0.06863,5e-05,10.89653]
[1778159896337,31.69,80981.86,0.1,0.06868,5e-05,10.90256]
[1778159898860,31.69,80990.67,0.1,0.06913,5e-05,10.95931]
[1778159902757,31.69,81003.08,0.1,0.06977,5e-05,11.03935]
[1778159908421,31.69,81002.18,0.1,0.06974,5e-05,11.03498]
[1778159912240,31.69,81015.17,0.1,0.07039,5e-05,11.11533]
[1778159917592,31.69,81030.05,0.1,0.07117,5e-05,11.21097]
[1778159923526,31.69,81038.45,0.1,0.0716,5e-05,11.26462]
[1778159928561,31.69,81036.72,0.1,0.07151,5e-05,11.25294]
[1778159933596,31.69,81034.29,0.1,0.07138,5e-05,11.23696]
[1778159938631,31.69,81030.28,0.1,0.07117,5e-05,11.21105]
[1778159943666,31.69,81029.61,0.1,0.07113,5e-05,11.20686]
[1778159947230,31.69,81035.59,0.1,0.07144,5e-05,11.24536]
[1778159953736,31.69,81037.59,0.1,0.07154,5e-05,11.25762]
[1778159959409,31.69,81036.75,0.1,0.0715,5e-05,11.25205]
[1778159964851,31.69,81042.25,0.1,0.07178,5e-05,11.28711]
[1778159969896,31.69,81033.13,0.1,0.0713,5e-05,11.22813]
[1778159970897,31.69,81049.17,0.1,0.07214,5e-05,11.33171]
[1778159976184,31.69,81057.97,0.1,0.07258,5e-05,11.3849]
[1778159981974,31.69,81060.6,0.1,0.07271,5e-05,11.40046]
[1778159987009,31.69,81057.54,0.1,0.07254,5e-05,11.37941]
[1778159996076,31.68,81056.61,0.1,0.07247,5e-05,11.37129]
[1778160001113,31.68,81048.7,0.1,0.07205,5e-05,11.31899]
[1778160006529,31.68,81047.52,0.1,0.07198,5e-05,11.31064]
[1778160016218,31.68,81034.53,0.1,0.07129,5e-05,11.22591]
[1778160021253,31.68,81034.35,0.1,0.07128,5e-05,11.22462]
[1778160026289,31.68,81046.0,0.1,0.07189,5e-05,11.2993]
[1778160031324,31.68,81047.43,0.1,0.07194,5e-05,11.30463]
[1778160036359,31.68,81048.77,0.1,0.072,5e-05,11.31278]
[1778160041394,31.68,81054.19,0.1,0.07229,5e-05,11.34733]
[1778160046430,31.68,81057.79,0.1,0.07247,5e-05,11.36972]
[1778160057507,31.67,81058.22,0.1,0.07247,5e-05,11.36971]
[1778160060786,31.67,81058.1,0.1,0.07245,5e-05,11.36805]
[1778160061874,31.67,81066.65,0.1,0.0729,5e-05,11.42327]
[1778160067577,31.67,81070.87,0.1,0.07311,5e-05,11.44827]
[1778160072613,31.67,81067.82,0.1,0.07293,5e-05,11.42651]
[1778160077647,31.66,81067.61,0.1,0.0729,5e-05,11.42333]
[1778160082683,31.66,81070.18,0.1,0.07302,5e-05,11.43817]
[1778160087718,31.66,81070.49,0.1,0.07302,5e-05,11.43816]
[1778160092753,31.66,81070.05,0.1,0.07296,5e-05,11.4299]
[1778160097789,31.65,81070.96,0.1,0.07299,5e-05,11.43373]
[1778160102824,31.65,81070.98,0.1,0.07298,5e-05,11.43172]
[1778160104862,31.65,81070.98,0.1,0.07298,5e-05,11.43172]
[1778160105627,31.65,81089.4,0.1,0.07395,5e-05,11.5505]
[1778160105791,31.65,81089.4,0.1,0.07395,5e-05,11.5505]
[1778160106572,31.65,81089.4,0.1,0.07395,5e-05,11.5505]
[1778160106544,31.65,81101.54,0.1,0.0746,5e-05,11.6299]
[1778160109680,31.65,81103.85,0.1,0.07472,5e-05,11.64466]
[1778160109735,31.65,81103.85,0.1,0.07472,5e-05,11.64466]
[1778160109897,31.65,81103.85,0.1,0.07472,5e-05,11.64466]
[1778160109905,31.65,81103.85,0.1,0.07472,5e-05,11.64466]
[1778160110909,31.65,81110.81,0.1,0.0751,5e-05,11.69024]
[1778160110949,31.65,81111.64,0.1,0.07514,5e-05,11.69543]
[1778160112686,31.65,81111.04,0.1,0.0751,5e-05,11.69066]
[1778160112709,31.65,81111.04,0.1,0.0751,5e-05,11.69066]
[1778160112894,31.64,81113.64,0.1,0.07523,5e-05,11.70699]
[1778160114010,31.64,81113.64,0.1,0.07523,5e-05,11.70699]
[1778160114108,31.64,81115.01,0.1,0.07531,5e-05,11.71572]
[1778160115718,31.64,81114.26,0.1,0.07526,5e-05,11.70993]
[1778160116082,31.64,81114.26,0.1,0.07526,5e-05,11.70993]
[1778160116171,31.64,81113.54,0.1,0.07521,5e-05,11.70435]
[1778160121340,31.64,81115.49,0.1,0.07531,5e-05,11.71599]
[1778160121447,31.64,81115.49,0.1,0.07531,5e-05,11.71599]
[1778160127635,31.64,81120.35,0.1,0.07555,5e-05,11.74595]
[1778160130014,31.64,81140.24,0.1,0.07663,6e-05,11.87615]
[1778160132028,31.63,81124.03,0.1,0.07573,5e-05,11.76775]
[1778160137066,31.63,81111.25,0.1,0.07502,5e-05,11.68177]
[1778160138741,31.63,81108.9,0.1,0.0749,5e-05,11.66606]
[1778160139079,31.63,81105.91,0.1,0.07473,5e-05,11.64618]
[1778160140806,31.63,81101.66,0.1,0.0745,5e-05,11.61754]
[1778160140807,31.63,81101.66,0.1,0.0745,5e-05,11.61754]
[1778160141093,31.63,81100.95,0.1,0.07445,5e-05,11.61221]
[1778160146133,31.63,81107.37,0.1,0.07479,5e-05,11.65349]
[1778160151165,31.63,81105.66,0.1,0.07467,5e-05,11.63784]
[1778160156200,31.63,81104.62,0.1,0.07461,5e-05,11.63004]
[1778160161236,31.63,81096.98,0.1,0.07419,5e-05,11.57904]
[1778160166271,31.62,81109.82,0.1,0.07488,5e-05,11.66289]
[1778160171306,31.62,81112.43,0.1,0.07501,5e-05,11.67896]
[1778160176341,31.62,81113.47,0.1,0.07506,5e-05,11.68463]
[1778160180426,31.62,81112.58,0.1,0.075,5e-05,11.67808]
[1778160180480,31.62,81108.87,0.1,0.0748,5e-05,11.6532]
[1778160182026,31.62,81103.91,0.1,0.07453,5e-05,11.62058]
[1778160182030,31.62,81103.91,0.1,0.07453,5e-05,11.62058]
[1778160182386,31.62,81102.09,0.1,0.07442,5e-05,11.60792]
[1778160186148,31.62,81101.87,0.1,0.07441,5e-05,11.60614]
[1778160186414,31.62,81102.01,0.1,0.07441,5e-05,11.60632]
[1778160190276,31.62,81102.12,0.1,0.0744,5e-05,11.60514]
[1778160190282,31.62,81102.12,0.1,0.0744,5e-05,11.60514]
[1778160190444,31.61,81102.18,0.1,0.0744,5e-05,11.6049]
[1778160196486,31.61,81101.82,0.1,0.07437,5e-05,11.60188]
[1778160198614,31.61,81101.79,0.1,0.07437,5e-05,11.60158]
[1778160198689,31.61,81101.25,0.1,0.07434,5e-05,11.59793]
[1778160204543,31.61,81095.32,0.1,0.07399,5e-05,11.5557]
[1778160209578,31.61,81094.3,0.1,0.07392,5e-05,11.54618]
[1778160210892,31.61,81094.42,0.1,0.07392,5e-05,11.54642]
[1778160211593,31.61,81095.53,0.1,0.07396,5e-05,11.55034]
[1778160216627,31.6,81097.78,0.1,0.07408,5e-05,11.56491]
[1778160221662,31.6,81101.96,0.1,0.0743,5e-05,11.59192]
[1778160226697,31.6,81108.48,0.1,0.07465,5e-05,11.63422]
[1778160231732,31.6,81105.09,0.1,0.07446,5e-05,11.61134]
[1778160236767,31.6,81103.4,0.1,0.07436,5e-05,11.59976]
[1778160241870,31.6,81107.82,0.1,0.0746,5e-05,11.62842]
[1778160247853,31.6,81113.55,0.1,0.0749,5e-05,11.66515]
[1778160252890,31.6,81108.84,0.1,0.07464,5e-05,11.63348]
[1778160254133,31.6,81108.84,0.1,0.07464,5e-05,11.63348]
[1778160254170,31.6,81108.68,0.1,0.07463,5e-05,11.63232]
[1778160259940,31.59,81104.11,0.1,0.07435,5e-05,11.5987]
[1778160262374,31.59,81103.91,0.1,0.07434,5e-05,11.59682]
[1778160262473,31.59,81103.91,0.1,0.07433,5e-05,11.59626]
[1778160267996,31.59,81104.83,0.1,0.07438,5e-05,11.60154]
[1778160273031,31.59,81106.86,0.1,0.07446,5e-05,11.61119]
[1778160278066,31.59,81103.08,0.1,0.07426,5e-05,11.58607]
[1778160283101,31.59,81103.32,0.1,0.07427,5e-05,11.58748]
[1778160288136,31.59,81103.16,0.1,0.07426,5e-05,11.58622]
[1778160293171,31.59,81102.91,0.1,0.07424,5e-05,11.5843]
[1778160298206,31.59,81102.26,0.1,0.07421,5e-05,11.57987]
[1778160300221,31.59,81102.67,0.1,0.07423,5e-05,11.58252]
[1778160300658,31.59,81100.49,0.1,0.07411,5e-05,11.56762]
[1778160304720,31.59,81087.73,0.1,0.07341,5e-05,11.48276]
[1778160305120,31.59,81086.6,0.1,0.07335,5e-05,11.47496]
[1778160305242,31.59,81086.6,0.1,0.07335,5e-05,11.47496]
[1778160305257,31.59,81070.55,0.1,0.07249,5e-05,11.37032]
[1778160309768,31.59,81058.72,0.1,0.07186,5e-05,11.29297]
[1778160310908,31.59,81059.02,0.1,0.07188,5e-05,11.29464]
[1778160315951,31.59,81051.96,0.1,0.0715,5e-05,11.2485]
[1778160317772,31.59,81050.94,0.1,0.07145,5e-05,11.24173]
[1778160323322,31.59,81050.73,0.1,0.07143,5e-05,11.24017]
[1778160328425,31.58,81045.75,0.1,0.07117,5e-05,11.20748]
[1778160332466,31.58,81045.63,0.1,0.07116,5e-05,11.20661]
[1778160338497,31.58,81042.21,0.1,0.07096,5e-05,11.18108]
[1778160343698,31.58,81040.68,0.1,0.07089,5e-05,11.17132]
[1778160344791,31.58,81039.49,0.1,0.07082,5e-05,11.16375]
[1778160347561,31.59,81010.26,0.1,0.06932,5e-05,10.97678]
[1778160352596,31.59,81008.27,0.1,0.06923,5e-05,10.9656]
[1778160357632,31.59,81009.21,0.1,0.06929,5e-05,10.97359]
[1778160362667,31.59,81011.82,0.1,0.06944,5e-05,10.99184]
[1778160367708,31.59,81015.21,0.1,0.06963,5e-05,11.01486]
[1778160369633,31.59,81014.69,0.1,0.0696,5e-05,11.0118]
[1778160371596,31.59,81014.68,0.1,0.06961,5e-05,11.01228]
[1778160375715,31.6,81016.76,0.1,0.06972,5e-05,11.0266]
[1778160380799,31.6,81007.97,0.1,0.06928,5e-05,10.97229]
[1778160383568,31.6,81006.51,0.1,0.06922,5e-05,10.96362]
[1778160388856,31.6,81001.35,0.1,0.06897,5e-05,10.93282]
[1778160393890,31.6,80999.44,0.1,0.06887,5e-05,10.91927]
[1778160398926,31.61,80999.67,0.1,0.0689,5e-05,10.92273]
[1778160403960,31.61,80997.38,0.1,0.0688,5e-05,10.91007]
[1778160408697,31.61,80997.1,0.1,0.06879,5e-05,10.90947]
[1778160414030,31.61,81000.95,0.1,0.06901,5e-05,10.93648]
[1778160417056,31.62,80994.59,0.1,0.06869,5e-05,10.89715]
[1778160423093,31.62,81006.1,0.1,0.0693,5e-05,10.97255]
[1778160428128,31.62,81002.94,0.1,0.06915,5e-05,10.95385]
[1778160433163,31.62,80998.48,0.1,0.06893,5e-05,10.92706]
[1778160438199,31.62,80987.32,0.1,0.06838,5e-05,10.85814]
[1778160443349,31.63,80974.99,0.1,0.06777,5e-05,10.78201]
[1778160443426,31.63,80974.99,0.1,0.06777,5e-05,10.78201]
[1778160447840,31.63,80967.08,0.1,0.0674,5e-05,10.73465]
[1778160453304,31.64,80965.03,0.1,0.06731,5e-05,10.72305]
[1778160456348,31.64,80964.36,0.1,0.06729,5e-05,10.72018]
[1778160461948,31.64,80956.87,0.1,0.06695,5e-05,10.67682]
[1778160467149,31.65,80953.24,0.1,0.06681,5e-05,10.65876]
[1778160470902,31.65,80948.74,0.1,0.0666,5e-05,10.63297]
[1778160470943,31.65,80941.84,0.1,0.06627,5e-05,10.59156]
[1778160476467,31.66,80940.02,0.1,0.0662,5e-05,10.58179]
[1778160477211,31.66,80940.02,0.1,0.0662,5e-05,10.58179]
[1778160482512,31.66,80944.05,0.1,0.06641,5e-05,10.6087]
[1778160485887,31.66,80944.96,0.1,0.06646,5e-05,10.61499]
[1778160485901,31.66,80945.59,0.1,0.0665,5e-05,10.61953]
[1778160489319,31.66,80944.69,0.1,0.06647,5e-05,10.61573]
[1778160489561,31.66,80944.67,0.1,0.06647,5e-05,10.61652]
[1778160495604,31.67,80942.57,0.1,0.06638,5e-05,10.60529]
[1778160500639,31.67,80942.67,0.1,0.0664,5e-05,10.60758]
[1778160505674,31.67,80930.99,0.1,0.06584,5e-05,10.53643]
[1778160506424,31.67,80930.99,0.1,0.06584,5e-05,10.53643]
[1778160507684,31.67,80930.97,0.1,0.06584,5e-05,10.53674]
[1778160507688,31.67,80930.95,0.1,0.06585,5e-05,10.53706]
[1778160512723,31.67,80932.89,0.1,0.06592,5e-05,10.54608]
[1778160513868,31.67,80932.89,0.1,0.06592,5e-05,10.54608]
[1778160513873,31.67,80932.89,0.1,0.06592,5e-05,10.54608]
[1778160513956,31.67,80932.57,0.1,0.06591,5e-05,10.54389]
[1778160519772,31.67,80940.67,0.1,0.06632,5e-05,10.59644]
[1778160524807,31.68,80942.06,0.1,0.06641,5e-05,10.60719]
[1778160529843,31.68,80943.37,0.1,0.06649,5e-05,10.61703]
[1778160530538,31.68,80943.37,0.1,0.06649,5e-05,10.61703]
[1778160532984,31.68,80944.57,0.1,0.06655,5e-05,10.62516]
[1778160533060,31.68,80944.57,0.1,0.06655,5e-05,10.62547]
[1778160534342,31.68,80944.53,0.1,0.06656,5e-05,10.62614]
[1778160534878,31.68,80944.09,0.1,0.06654,5e-05,10.6237]
[1778160539915,31.68,80943.59,0.1,0.06653,5e-05,10.62218]
[1778160543130,31.69,80944.14,0.1,0.06656,5e-05,10.62657]
[1778160543943,31.69,80949.21,0.1,0.06682,5e-05,10.65922]
[1778160544867,31.69,80949.21,0.1,0.06682,5e-05,10.65922]
[1778160544950,31.69,80956.08,0.1,0.06717,5e-05,10.70318]
[1778160545804,31.69,80956.08,0.1,0.06717,5e-05,10.70318]
[1778160545957,31.69,80957.16,0.1,0.06723,5e-05,10.71015]
[1778160550992,31.69,80962.71,0.1,0.06753,5e-05,10.74889]
[1778160553104,31.69,80962.79,0.1,0.06754,5e-05,10.75011]
[1778160554013,31.69,80953.31,0.1,0.06708,5e-05,10.69138]
[1778160554333,31.69,80953.31,0.1,0.06708,5e-05,10.69138]
[1778160555020,31.7,80951.76,0.1,0.06701,5e-05,10.68245]
[1778160560055,31.7,80952.07,0.1,0.06705,5e-05,10.68839]
[1778160564630,31.7,80953.5,0.1,0.06715,5e-05,10.70043]
[1778160565337,31.7,80953.5,0.1,0.06715,5e-05,10.70043]
[1778160571132,31.71,80956.31,0.1,0.06731,5e-05,10.71944]
[1778160576167,31.72,80961.27,0.1,0.06759,5e-05,10.75418]
[1778160581202,31.72,80960.33,0.1,0.06757,5e-05,10.75155]
[1778160586237,31.72,80964.66,0.1,0.06781,5e-05,10.78194]
[1778160591272,31.73,80968.61,0.1,0.06803,5e-05,10.80981]
[1778160596307,31.73,80967.38,0.1,0.06799,5e-05,10.80485]
[1778160601342,31.74,80963.67,0.1,0.06783,5e-05,10.78461]
[1778160606611,31.74,80958.24,0.1,0.06759,5e-05,10.75359]
[1778160606661,31.74,80955.3,0.1,0.06744,5e-05,10.73513]
[1778160607708,31.74,80955.3,0.1,0.06744,5e-05,10.73513]
[1778160607846,31.74,80952.1,0.1,0.06728,5e-05,10.71517]
[1778160613160,31.74,80954.15,0.1,0.06737,5e-05,10.72637]
[1778160614859,31.74,80940.37,0.1,0.06668,5e-05,10.63923]
[1778160614866,31.74,80940.37,0.1,0.06668,5e-05,10.63923]
[1778160614955,31.74,80939.86,0.1,0.06665,5e-05,10.63541]
[1778160620668,31.74,80941.1,0.1,0.06672,5e-05,10.64417]
[1778160620699,31.74,80942.89,0.1,0.06681,5e-05,10.65558]
[1778160626200,31.74,80938.04,0.1,0.06659,5e-05,10.62864]
[1778160631564,31.75,80944.63,0.1,0.06695,5e-05,10.67226]
[1778160636600,31.75,80959.88,0.1,0.06774,5e-05,10.77165]
[1778160641637,31.76,80950.28,0.1,0.06729,5e-05,10.71458]
[1778160646557,31.76,80949.96,0.1,0.06729,5e-05,10.7155]
[1778160651707,31.77,80955.78,0.1,0.06762,5e-05,10.7561]
[1778160656742,31.77,80954.59,0.1,0.06758,5e-05,10.75186]
[1778160661777,31.78,80939.87,0.1,0.06688,5e-05,10.66304]
[1778160664573,31.78,80931.55,0.1,0.06648,5e-05,10.61264]
[1778160667019,31.78,80915.45,0.1,0.0657,5e-05,10.51424]
[1778160667074,31.78,80915.45,0.1,0.0657,5e-05,10.51424]
[1778160667152,31.78,80913.57,0.1,0.06563,5e-05,10.50455]
[1778160670487,31.78,80903.52,0.1,0.06513,5e-05,10.44217]
[1778160670492,31.78,80903.52,0.1,0.06513,5e-05,10.44217]
[1778160670840,31.78,80902.04,0.1,0.06506,5e-05,10.43297]
[1778160676094,31.78,80912.23,0.1,0.06557,5e-05,10.49788]
[1778160676976,31.79,80915.53,0.1,0.06574,5e-05,10.51914]
[1778160677003,31.79,80921.39,0.1,0.06603,5e-05,10.55551]
[1778160678342,31.79,80924.53,0.1,0.06618,5e-05,10.57535]
[1778160678832,31.79,80924.53,0.1,0.06618,5e-05,10.57535]
[1778160683704,31.79,80943.45,0.1,0.06715,5e-05,10.69736]
[1778160684374,31.79,80933.66,0.1,0.06667,5e-05,10.63694]
[1778160684695,31.79,80933.66,0.1,0.06667,5e-05,10.63694]
[1778160684945,31.79,80915.99,0.1,0.06581,5e-05,10.5277]
[1778160685378,31.79,80915.99,0.1,0.06581,5e-05,10.5277]
[1778160690987,31.8,80911.01,0.1,0.06558,5e-05,10.49914]
[1778160696022,31.8,80896.21,0.1,0.06486,5e-05,10.40651]
[1778160701059,31.8,80908.05,0.1,0.06546,5e-05,10.48176]
[1778160704125,31.8,80901.81,0.1,0.06515,5e-05,10.44358]
[1778160704945,31.8,80892.11,0.1,0.06469,5e-05,10.38417]
[1778160705128,31.8,80892.11,0.1,0.06469,5e-05,10.38417]
[1778160709700,31.81,80881.45,0.1,0.0642,5e-05,10.32207]
[1778160710043,31.81,80881.45,0.1,0.0642,5e-05,10.32207]
[1778160716098,31.81,80880.29,0.1,0.06417,5e-05,10.3186]
[1778160718924,31.81,80880.67,0.1,0.06421,5e-05,10.3228]
[1778160719893,31.81,80882.37,0.1,0.06429,5e-05,10.33383]
[1778160720552,31.82,80886.16,0.1,0.06448,5e-05,10.35769]
[1778160721391,31.82,80890.15,0.1,0.06468,5e-05,10.38276]
[1778160721885,31.82,80890.15,0.1,0.06468,5e-05,10.38276]
[1778160724844,31.82,80891.89,0.1,0.06477,5e-05,10.395]
[1778160725910,31.82,80876.57,0.1,0.06404,5e-05,10.30098]
[1778160725989,31.82,80876.57,0.1,0.06404,5e-05,10.30098]
[1778160726065,31.82,80876.57,0.1,0.06404,5e-05,10.30098]
[1778160726130,31.82,80876.57,0.1,0.06404,5e-05,10.30098]
[1778160726154,31.82,80876.57,0.1,0.06404,5e-05,10.30098]
[1778160726254,31.82,80856.38,0.1,0.06308,5e-05,10.17892]
[1778160726469,31.82,80856.38,0.1,0.06308,5e-05,10.17892]
[1778160726558,31.82,80856.38,0.1,0.06308,5e-05,10.17892]
[1778160726715,31.82,80856.38,0.1,0.06308,5e-05,10.17892]
[1778160726987,31.82,80856.38,0.1,0.06308,5e-05,10.17892]
[1778160727126,31.82,80856.38,0.1,0.06308,5e-05,10.17892]
[1778160727164,31.82,80856.38,0.1,0.06308,5e-05,10.17892]
[1778160727202,31.82,80856.38,0.1,0.06308,5e-05,10.17892]
[1778160729075,31.83,80836.54,0.1,0.06223,5e-05,10.06928]
[1778160730287,31.83,80832.44,0.1,0.06204,5e-05,10.04453]
[1778160730303,31.86,80830.54,0.1,0.06211,5e-05,10.05316]
[1778160733304,31.88,80811.14,0.1,0.06132,5e-05,9.95047]
[1778160733361,31.88,80811.14,0.1,0.06132,5e-05,9.95047]
[1778160734002,31.88,80811.14,0.1,0.06132,5e-05,9.95047]
[1778160734010,31.88,80811.14,0.1,0.06132,5e-05,9.95047]
[1778160737604,31.88,80798.51,0.1,0.06075,5e-05,9.87701]
[1778160738536,31.88,80793.08,0.1,0.06052,5e-05,9.84618]
[1778160738853,31.88,80773.04,0.1,0.0596,5e-05,9.72729]
[1778160740461,31.88,80767.33,0.1,0.05935,5e-05,9.69455]
[1778160742320,31.89,80764.26,0.1,0.05922,5e-05,9.67747]
[1778160743895,31.9,80795.09,0.1,0.06072,5e-05,9.87261]
[1778160744421,31.9,80795.09,0.1,0.06072,5e-05,9.87261]
[1778160744529,31.9,80795.09,0.1,0.06072,5e-05,9.87261]
[1778160744862,31.9,80795.09,0.1,0.06072,5e-05,9.87261]
[1778160744991,31.9,80795.09,0.1,0.06072,5e-05,9.87261]
[1778160746161,31.9,80824.82,0.1,0.06211,5e-05,10.05259]
[1778160749606,31.91,80836.59,0.1,0.06267,5e-05,10.12433]
[1778160749913,31.91,80836.59,0.1,0.06267,5e-05,10.12433]
[1778160751767,31.91,80814.21,0.1,0.06163,5e-05,9.99029]
[1778160752971,31.91,80815.99,0.1,0.0617,5e-05,9.99837]
[1778160755592,31.91,80817.41,0.1,0.06178,5e-05,10.00848]
[1778160755659,31.91,80817.41,0.1,0.06178,5e-05,10.00848]
[1778160758503,31.91,80838.52,0.1,0.06278,5e-05,10.13749]
[1778160760644,31.91,80834.14,0.1,0.06258,5e-05,10.11132]
[1778160764045,31.91,80837.49,0.1,0.06274,5e-05,10.13262]
[1778160766244,31.91,80821.56,0.1,0.062,5e-05,10.03717]
[1778160767885,31.92,80808.37,0.1,0.0614,5e-05,9.95908]
[1778160768548,31.92,80808.46,0.1,0.06141,5e-05,9.9602]
[1778160774293,31.92,80810.33,0.1,0.06152,5e-05,9.97451]
[1778160774937,31.92,80813.73,0.1,0.06168,5e-05,9.99602]
[1778160776637,31.92,80844.39,0.1,0.06313,5e-05,10.18168]
[1778160781454,31.92,80847.44,0.1,0.06328,5e-05,10.20125]
[1778160786317,31.92,80852.65,0.1,0.06353,5e-05,10.23364]
[1778160786496,31.93,80837.84,0.1,0.06283,5e-05,10.14433]
[1778160786703,31.93,80820.41,0.1,0.06202,5e-05,10.0392]
[1778160791943,31.93,80819.43,0.1,0.06199,5e-05,10.03502]
[1778160794062,31.93,80821.36,0.1,0.06208,5e-05,10.0477]
[1778160794406,31.93,80821.36,0.1,0.06208,5e-05,10.0477]
[1778160796237,31.93,80843.6,0.1,0.06314,5e-05,10.18314]
[1778160797165,31.93,80845.91,0.1,0.06325,5e-05,10.19738]
[1778160797350,31.93,80845.91,0.1,0.06325,5e-05,10.19738]
[1778160799853,31.93,80834.54,0.1,0.06272,5e-05,10.12946]
[1778160802670,31.93,80852.49,0.1,0.06357,5e-05,10.23877]
[1778160802730,31.93,80852.49,0.1,0.06357,5e-05,10.23877]
[1778160803990,31.93,80859.97,0.1,0.06393,5e-05,10.28448]
[1778160809875,31.93,80866.07,0.1,0.06422,5e-05,10.32187]
[1778160814916,31.93,80852.25,0.1,0.06355,5e-05,10.23497]
[1778160819945,31.94,80842.97,0.1,0.06312,5e-05,10.18015]
[1778160820755,31.94,80842.97,0.1,0.06312,5e-05,10.18015]
[1778160822869,31.94,80836.19,0.1,0.06281,5e-05,10.13973]
[1778160823500,31.94,80836.04,0.1,0.0628,5e-05,10.13916]
[1778160826713,31.94,80845.74,0.1,0.06327,5e-05,10.19887]
[1778160832160,31.94,80829.18,0.1,0.0625,5e-05,10.10026]
[1778160838072,31.94,80837.02,0.1,0.06289,5e-05,10.14998]
[1778160840322,31.94,80836.41,0.1,0.06286,5e-05,10.14662]
[1778160845570,31.95,80823.41,0.1,0.06227,5e-05,10.07039]
[1778160850920,31.95,80834.91,0.1,0.06282,5e-05,10.14163]
[1778160856200,31.95,80835.02,0.1,0.06284,5e-05,10.14381]
[1778160857525,31.95,80831.59,0.1,0.06268,5e-05,10.12366]
[1778160859975,31.95,80824.93,0.1,0.06238,5e-05,10.08426]
[1778160863726,31.96,80827.14,0.1,0.06249,5e-05,10.09909]
[1778160869293,31.96,80819.7,0.1,0.06217,5e-05,10.05675]
[1778160874328,31.96,80819.9,0.1,0.06217,5e-05,10.05682]
[1778160874514,31.96,80819.9,0.1,0.06217,5e-05,10.05682]
[1778160878478,31.96,80819.78,0.1,0.06218,5e-05,10.05739]
[1778160879838,31.96,80807.03,0.1,0.06159,5e-05,9.98173]
[1778160885405,31.97,80812.03,0.1,0.06185,5e-05,10.01505]
[1778160886227,31.97,80812.03,0.1,0.06185,5e-05,10.01505]
[1778160891472,31.97,80809.94,0.1,0.06177,5e-05,10.00518]
[1778160896507,31.97,80812.37,0.1,0.06191,5e-05,10.0221]
[1778160901542,31.98,80820.21,0.1,0.06229,5e-05,10.07135]
[1778160902518,31.98,80820.21,0.1,0.06229,5e-05,10.07135]
[1778160907584,31.98,80819.7,0.1,0.06228,5e-05,10.07076]
[1778160912619,31.98,80809.74,0.1,0.06184,5e-05,10.01298]
[1778160918452,31.99,80823.51,0.1,0.06249,5e-05,10.09757]
[1778160918496,31.99,80823.51,0.1,0.06249,5e-05,10.09757]
[1778160920985,31.99,80840.35,0.1,0.06329,5e-05,10.20008]
[1778160921814,31.99,80840.42,0.1,0.0633,5e-05,10.20067]
[1778160922538,31.99,80840.06,0.1,0.06328,5e-05,10.19866]
[1778160923107,31.99,80840.06,0.1,0.06328,5e-05,10.19866]
[1778160923202,31.99,80842.38,0.1,0.0634,5e-05,10.21345]
[1778160924475,31.99,80842.38,0.1,0.0634,5e-05,10.21345]
[1778160925847,31.99,80825.75,0.1,0.06262,5e-05,10.11384]
[1778160931761,31.99,80818.05,0.1,0.06226,5e-05,10.06697]
[1778160936795,32.0,80816.35,0.1,0.0622,5e-05,10.05865]
[1778160941830,32.0,80811.59,0.1,0.06199,5e-05,10.0318]
[1778160946866,32.0,80821.28,0.1,0.06246,5e-05,10.09186]
[1778160951900,32.0,80828.4,0.1,0.0628,5e-05,10.13606]
[1778160956935,32.0,80824.11,0.1,0.06261,5e-05,10.11137]
[1778160961007,32.01,80812.28,0.1,0.06206,5e-05,10.04115]
[1778160962029,32.01,80804.38,0.1,0.0617,5e-05,9.99419]
[1778160965403,32.01,80785.78,0.1,0.06086,5e-05,9.88542]
[1778160966200,32.01,80783.13,0.1,0.06074,5e-05,9.87032]
[1778160972056,32.01,80792.33,0.1,0.0612,5e-05,9.92911]
[1778160977092,32.02,80782.06,0.1,0.06075,5e-05,9.87124]
[1778160977880,32.02,80782.06,0.1,0.06075,5e-05,9.87124]
[1778160982937,32.02,80778.77,0.1,0.06063,5e-05,9.85521]
[1778160983003,32.02,80778.77,0.1,0.06063,5e-05,9.85521]
[1778160983090,32.02,80778.77,0.1,0.06063,5e-05,9.85521]
[1778160983207,32.02,80778.77,0.1,0.06063,5e-05,9.85521]
[1778160983294,32.03,80758.42,0.1,0.05976,5e-05,9.74197]
[1778160984088,32.03,80758.42,0.1,0.05976,5e-05,9.74197]
[1778160984590,32.03,80741.6,0.1,0.05901,4e-05,9.64386]
[1778160986332,32.04,80721.9,0.1,0.05816,4e-05,9.53196]
[1778160987830,32.04,80720.54,0.1,0.0581,4e-05,9.52405]
[1778160987931,32.04,80720.54,0.1,0.0581,4e-05,9.52405]
[1778160988198,32.05,80721.2,0.1,0.05822,4e-05,9.53998]
[1778160989694,32.06,80721.62,0.1,0.05829,4e-05,9.54864]
[1778160994084,32.07,80721.21,0.1,0.05827,4e-05,9.54554]
[1778160994091,32.07,80721.21,0.1,0.05827,4e-05,9.54554]
[1778160994241,32.07,80719.79,0.1,0.05821,4e-05,9.53786]
[1778160999269,32.09,80724.67,0.1,0.05855,4e-05,9.58189]
[1778160999523,32.12,80742.59,0.1,0.05952,4e-05,9.70907]
[1778161000283,32.12,80762.63,0.1,0.06043,5e-05,9.82703]
[1778161001274,32.12,80762.63,0.1,0.06043,5e-05,9.82703]
[1778161002290,32.12,80756.3,0.1,0.06015,5e-05,9.79058]
[1778161007478,32.12,80767.58,0.1,0.06069,5e-05,9.86087]
[1778161010609,32.13,80752.49,0.1,0.06002,5e-05,9.7738]
[1778161011360,32.13,80728.39,0.1,0.05895,4e-05,9.63401]
[1778161012801,32.13,80718.99,0.1,0.05855,4e-05,9.5811]
[1778161013865,32.13,80720.73,0.1,0.05863,4e-05,9.59233]
[1778161015963,32.13,80737.8,0.1,0.05941,4e-05,9.6941]
[1778161021703,32.14,80745.21,0.1,0.05978,5e-05,9.74276]
[1778161028607,32.15,80736.29,0.1,0.05943,4e-05,9.69579]
[1778161034146,32.16,80733.75,0.1,0.05935,4e-05,9.68608]
[1778161037248,32.16,80743.21,0.1,0.0598,5e-05,9.74404]
[1778161040547,32.16,80723.22,0.1,0.05892,4e-05,9.62976]
[1778161040739,32.16,80727.11,0.1,0.0591,4e-05,9.65343]
[1778161046608,32.17,80743.26,0.1,0.05987,5e-05,9.75306]
[1778161051648,32.18,80742.61,0.1,0.05985,5e-05,9.75003]
[1778161056685,32.18,80738.15,0.1,0.05968,4e-05,9.72795]
[1778161060713,32.19,80720.31,0.1,0.05891,4e-05,9.627]
[1778161065300,32.19,80737.09,0.1,0.05969,4e-05,9.72866]
[1778161070783,32.2,80737.78,0.1,0.05976,4e-05,9.73761]
[1778161075818,32.2,80738.01,0.1,0.0598,4e-05,9.74259]
[1778161079296,32.2,80737.45,0.1,0.05978,4e-05,9.74085]
[1778161085681,32.21,80739.17,0.1,0.0599,5e-05,9.75523]
[1778161088551,32.21,80734.2,0.1,0.05969,4e-05,9.72837]
[1778161088657,32.21,80733.5,0.1,0.05967,4e-05,9.72586]
[1778161089351,32.21,80733.5,0.1,0.05967,4e-05,9.72586]
[1778161091089,32.22,80716.17,0.1,0.0589,4e-05,9.62499]
[1778161096112,32.22,80715.94,0.1,0.0589,4e-05,9.62574]
[1778161097882,32.22,80718.98,0.1,0.05905,4e-05,9.64423]
[1778161097891,32.22,80718.98,0.1,0.05905,4e-05,9.64423]
[1778161097985,32.22,80723.42,0.1,0.05925,4e-05,9.6705]
[1778161102031,32.22,80721.87,0.1,0.0592,4e-05,9.66419]
[1778161102051,32.22,80715.3,0.1,0.05891,4e-05,9.62685]
[1778161102975,32.22,80715.3,0.1,0.05891,4e-05,9.62685]
[1778161103630,32.23,80713.01,0.1,0.05882,4e-05,9.61498]
[1778161108791,32.23,80712.79,0.1,0.05885,4e-05,9.61881]
[1778161109018,32.23,80712.79,0.1,0.05885,4e-05,9.61881]
[1778161111338,32.24,80700.58,0.1,0.05831,4e-05,9.54658]
[1778161112943,32.24,80697.29,0.1,0.05817,4e-05,9.52869]
[1778161113905,32.24,80694.6,0.1,0.05806,4e-05,9.51432]
[1778161114310,32.24,80694.6,0.1,0.05806,4e-05,9.51432]
[1778161114599,32.24,80694.6,0.1,0.05806,4e-05,9.51432]
[1778161114700,32.26,80696.42,0.1,0.05825,4e-05,9.53795]
[1778161115019,32.26,80696.42,0.1,0.05825,4e-05,9.53795]
[1778161115105,32.26,80692.73,0.1,0.05808,4e-05,9.51663]
[1778161117376,32.26,80670.26,0.1,0.0571,4e-05,9.38741]
[1778161122068,32.26,80677.26,0.1,0.05741,4e-05,9.42829]
[1778161122769,32.26,80682.75,0.1,0.05766,4e-05,9.46065]
[1778161123617,32.26,80682.75,0.1,0.05766,4e-05,9.46065]
[1778161123698,32.26,80681.05,0.1,0.05759,4e-05,9.4516]
[1778161123974,32.26,80681.05,0.1,0.05759,4e-05,9.4516]
[1778161128477,32.26,80679.84,0.1,0.05754,4e-05,9.44495]
[1778161128782,32.26,80685.06,0.1,0.05777,4e-05,9.47512]
[1778161130761,32.26,80708.04,0.1,0.05879,4e-05,9.60908]
[1778161130831,32.26,80708.04,0.1,0.05879,4e-05,9.60908]
[1778161131015,32.26,80708.04,0.1,0.05879,4e-05,9.60908]
[1778161131198,32.26,80708.04,0.1,0.05879,4e-05,9.60908]
[1778161131661,32.26,80726.81,0.1,0.05963,4e-05,9.71843]
[1778161137268,32.27,80739.44,0.1,0.06023,5e-05,9.79712]
[1778161142304,32.27,80730.25,0.1,0.05985,4e-05,9.74708]
[1778161142805,32.27,80730.25,0.1,0.05985,4e-05,9.74708]
[1778161148346,32.28,80725.6,0.1,0.05968,4e-05,9.72474]
[1778161150078,32.28,80725.19,0.1,0.05966,4e-05,9.72317]
[1778161150412,32.28,80725.19,0.1,0.05966,4e-05,9.72317]
[1778161150719,32.28,80699.95,0.1,0.05855,4e-05,9.57716]
[1778161152176,32.28,80693.23,0.1,0.05826,4e-05,9.53915]
[1778161152499,32.28,80693.23,0.1,0.05826,4e-05,9.53915]
[1778161152713,32.29,80696.23,0.1,0.05841,4e-05,9.55871]
[1778161153735,32.29,80696.23,0.1,0.05841,4e-05,9.55871]
[1778161154459,32.29,80693.86,0.1,0.0583,4e-05,9.54501]
[1778161160110,32.29,80701.91,0.1,0.05868,4e-05,9.59415]
[1778161160711,32.29,80701.91,0.1,0.05868,4e-05,9.59415]
[1778161160720,32.29,80701.91,0.1,0.05868,4e-05,9.59415]
[1778161160726,32.29,80708.02,0.1,0.05896,4e-05,9.63058]
[1778161163048,32.29,80708.53,0.1,0.05899,4e-05,9.63453]
[1778161164559,32.29,80724.3,0.1,0.05971,4e-05,9.72837]
[1778161168038,32.3,80729.46,0.1,0.05996,4e-05,9.76171]
[1778161170878,32.3,80720.97,0.1,0.0596,4e-05,9.71444]
[1778161176546,32.31,80716.46,0.1,0.05942,4e-05,9.69008]
[1778161181568,32.31,80720.38,0.1,0.05962,4e-05,9.71546]
[1778161181569,32.31,80720.38,0.1,0.05962,4e-05,9.71546]
[1778161181648,32.31,80720.38,0.1,0.05962,4e-05,9.71546]
[1778161181732,32.31,80715.54,0.1,0.05941,4e-05,9.68885]
[1778161182588,32.31,80698.48,0.1,0.05866,4e-05,9.59005]
[1778161183805,32.31,80698.48,0.1,0.05866,4e-05,9.59005]
[1778161184602,32.31,80697.48,0.1,0.05861,4e-05,9.58449]
[1778161184898,32.31,80697.48,0.1,0.05861,4e-05,9.58449]
[1778161185609,32.32,80699.28,0.1,0.0587,4e-05,9.59536]
[1778161190644,32.32,80704.65,0.1,0.05895,4e-05,9.62855]
[1778161195679,32.32,80705.43,0.1,0.059,4e-05,9.63487]
[1778161200717,32.32,80688.57,0.1,0.05827,4e-05,9.53925]
[1778161201057,32.32,80688.57,0.1,0.05827,4e-05,9.53925]
[1778161201075,32.32,80688.57,0.1,0.05827,4e-05,9.53925]
[1778161201735,32.32,80680.27,0.1,0.05791,4e-05,9.49143]
[1778161203060,32.32,80676.75,0.1,0.05775,4e-05,9.47099]
[1778161203740,32.32,80686.45,0.1,0.05818,4e-05,9.52746]
[1778161206769,32.33,80687.73,0.1,0.05825,4e-05,9.53593]
[1778161206780,32.33,80681.04,0.1,0.05796,4e-05,9.49791]
[1778161207733,32.33,80681.04,0.1,0.05796,4e-05,9.49791]
[1778161207770,32.33,80663.32,0.1,0.05718,4e-05,9.39624]
[1778161209209,32.33,80661.08,0.1,0.05709,4e-05,9.38338]
[1778161211677,32.33,80655.35,0.1,0.05684,4e-05,9.35109]
[1778161216832,32.33,80655.8,0.1,0.05687,4e-05,9.35467]
[1778161221867,32.33,80657.17,0.1,0.05694,4e-05,9.36328]
[1778161226902,32.33,80656.37,0.1,0.05691,4e-05,9.35943]
[1778161228679,32.33,80656.37,0.1,0.05691,4e-05,9.35943]
[1778161232578,32.33,80654.85,0.1,0.05685,4e-05,9.35145]
[1778161233208,32.33,80654.58,0.1,0.05682,4e-05,9.34702]
[1778161233503,32.33,80654.58,0.1,0.05682,4e-05,9.34702]
[1778161233531,32.33,80671.41,0.1,0.05755,4e-05,9.44343]
[1778161234147,32.33,80671.41,0.1,0.05755,4e-05,9.44343]
[1778161234365,32.33,80671.41,0.1,0.05755,4e-05,9.44343]
[1778161234668,32.33,80684.43,0.1,0.05812,4e-05,9.51896]
[1778161235002,32.33,80684.43,0.1,0.05812,4e-05,9.51896]
[1778161235776,32.33,80698.0,0.1,0.05873,4e-05,9.59884]
[1778161236979,32.33,80699.22,0.1,0.05879,4e-05,9.60591]
[1778161242423,32.34,80715.7,0.1,0.05956,4e-05,9.70655]
[1778161242662,32.34,80716.92,0.1,0.05962,4e-05,9.71449]
[1778161243687,32.34,80699.1,0.1,0.05883,4e-05,9.61155]
[1778161245282,32.34,80691.08,0.1,0.05848,4e-05,9.56515]
[1778161245318,32.34,80688.67,0.1,0.05837,4e-05,9.55171]
[1778161246261,32.34,80688.67,0.1,0.05837,4e-05,9.55171]
[1778161246390,32.34,80687.8,0.1,0.05833,4e-05,9.54652]
[1778161248250,32.34,80680.84,0.1,0.05803,4e-05,9.5069]
[1778161248279,32.34,80678.08,0.1,0.05792,4e-05,9.49158]
[1778161253041,32.34,80672.32,0.1,0.05766,4e-05,9.45836]
[1778161258134,32.35,80659.19,0.1,0.0571,4e-05,9.38367]
[1778161263169,32.35,80668.34,0.1,0.0575,4e-05,9.43637]
[1778161265187,32.35,80650.48,0.1,0.05672,4e-05,9.33438]
[1778161266308,32.35,80650.48,0.1,0.05672,4e-05,9.33438]
[1778161268077,32.35,80641.94,0.1,0.05636,4e-05,9.28635]
[1778161272210,32.35,80644.17,0.1,0.05647,4e-05,9.30007]
[1778161273224,32.35,80641.35,0.1,0.05635,4e-05,9.2843]
[1778161273342,32.35,80641.35,0.1,0.05635,4e-05,9.2843]
[1778161276076,32.35,80650.8,0.1,0.05676,4e-05,9.33889]
[1778161278957,32.35,80669.48,0.1,0.05757,4e-05,9.44574]
[1778161284635,32.35,80654.65,0.1,0.05693,4e-05,9.36134]
[1778161284665,32.35,80654.65,0.1,0.05693,4e-05,9.36134]
[1778161284703,32.35,80654.65,0.1,0.05693,4e-05,9.36134]
[1778161289894,32.35,80645.01,0.1,0.05652,4e-05,9.30758]
[1778161295368,32.35,80634.54,0.1,0.05607,4e-05,9.24658]
[1778161295956,32.35,80634.54,0.1,0.05607,4e-05,9.24658]
[1778161301664,32.36,80630.07,0.1,0.05589,4e-05,9.22324]
[1778161310258,32.36,80622.44,0.1,0.0556,4e-05,9.18389]
[1778161310807,32.36,80622.44,0.1,0.0556,4e-05,9.18389]
[1778161316552,32.36,80628.96,0.1,0.05589,4e-05,9.22319]
[1778161320555,32.37,80642.34,0.1,0.05647,4e-05,9.29999]
[1778161322736,32.37,80649.35,0.1,0.05678,4e-05,9.34022]
[1778161322783,32.37,80654.89,0.1,0.05702,4e-05,9.37195]
[1778161323893,32.37,80654.89,0.1,0.05702,4e-05,9.37195]
[1778161323981,32.37,80661.95,0.1,0.05733,4e-05,9.41321]
[1778161324628,32.37,80661.95,0.1,0.05733,4e-05,9.41321]
[1778161324732,32.37,80666.73,0.1,0.05754,4e-05,9.44057]
[1778161328035,32.37,80665.81,0.1,0.0575,4e-05,9.43602]
[1778161328198,32.39,80666.88,0.1,0.05765,4e-05,9.45556]
[1778161328361,32.39,80666.88,0.1,0.05765,4e-05,9.45556]
[1778161328808,32.39,80684.88,0.1,0.05844,4e-05,9.55905]
[1778161329752,32.39,80684.88,0.1,0.05844,4e-05,9.55905]
[1778161329827,32.4,80684.28,0.1,0.05852,4e-05,9.56878]
[1778161333668,32.41,80677.18,0.1,0.05821,4e-05,9.5288]
[1778161333671,32.41,80677.25,0.1,0.05822,4e-05,9.52965]
[1778161336447,32.41,80671.53,0.1,0.05797,4e-05,9.49713]
[1778161336777,32.41,80671.53,0.1,0.05797,4e-05,9.49713]
[1778161338777,32.41,80670.39,0.1,0.05792,4e-05,9.49034]
[1778161341453,32.41,80670.3,0.1,0.05791,4e-05,9.48954]
[1778161344262,32.41,80669.31,0.1,0.05787,4e-05,9.48366]
[1778161349783,32.41,80671.42,0.1,0.05796,4e-05,9.49533]
[1778161352600,32.41,80683.17,0.1,0.05846,4e-05,9.55973]
[1778161352746,32.41,80683.17,0.1,0.05846,4e-05,9.55973]
[1778161352804,32.41,80683.87,0.1,0.05848,4e-05,9.56346]
[1778161353556,32.41,80683.87,0.1,0.05848,4e-05,9.56346]
[1778161353811,32.4,80686.35,0.1,0.05859,4e-05,9.57755]
[1778161355756,32.4,80686.5,0.1,0.0586,4e-05,9.57819]
[1778161355978,32.4,80695.8,0.1,0.05901,4e-05,9.63196]
[1778161356537,32.4,80695.8,0.1,0.05901,4e-05,9.63196]
[1778161356630,32.4,80695.8,0.1,0.05901,4e-05,9.63196]
[1778161356752,32.4,80695.8,0.1,0.05901,4e-05,9.63196]
[1778161356846,32.4,80710.76,0.1,0.05967,4e-05,9.71859]
[1778161362047,32.41,80714.77,0.1,0.05988,4e-05,9.74593]
[1778161362053,32.41,80714.77,0.1,0.05988,4e-05,9.74593]
[1778161362885,32.41,80705.97,0.1,0.05949,4e-05,9.69559]
[1778161364393,32.41,80701.69,0.1,0.05931,4e-05,9.67096]
[1778161364902,32.41,80689.25,0.1,0.05875,4e-05,9.59853]
[1778161369144,32.41,80689.04,0.1,0.05873,4e-05,9.59633]
[1778161372487,32.41,80683.76,0.1,0.0585,4e-05,9.56515]
[1778161372743,32.41,80683.76,0.1,0.0585,4e-05,9.56515]
[1778161372928,32.41,80683.76,0.1,0.0585,4e-05,9.56515]
[1778161377084,32.41,80667.04,0.1,0.05777,4e-05,9.46916]
[1778161377095,32.41,80667.04,0.1,0.05777,4e-05,9.46916]
[1778161382023,32.41,80648.68,0.1,0.05697,4e-05,9.36423]
[1778161387059,32.41,80647.21,0.1,0.05691,4e-05,9.3566]
[1778161388791,32.41,80644.57,0.1,0.0568,4e-05,9.34172]
[1778161388946,32.41,80644.57,0.1,0.0568,4e-05,9.34172]
[1778161389221,32.41,80638.75,0.1,0.05655,4e-05,9.30883]
[1778161394494,32.41,80647.63,0.1,0.05694,4e-05,9.35992]
[1778161395120,32.41,80629.18,0.1,0.05615,4e-05,9.25567]
[1778161400155,32.41,80636.08,0.1,0.05645,4e-05,9.29602]
[1778161402725,32.41,80630.89,0.1,0.05623,4e-05,9.26686]
[1778161408211,32.42,80639.34,0.1,0.05661,4e-05,9.31669]
[1778161413982,32.42,80653.87,0.1,0.05722,4e-05,9.39686]
[1778161413986,32.42,80653.87,0.1,0.05722,4e-05,9.39686]
[1778161420144,32.42,80669.31,0.1,0.0579,4e-05,9.48554]
[1778161420865,32.42,80671.94,0.1,0.05801,4e-05,9.5006]
[1778161420926,32.42,80664.06,0.1,0.05767,4e-05,9.45534]
[1778161422531,32.42,80657.97,0.1,0.0574,4e-05,9.4205]
[1778161422800,32.42,80657.97,0.1,0.0574,4e-05,9.4205]
[1778161422811,32.42,80657.97,0.1,0.0574,4e-05,9.4205]
[1778161424258,32.42,80652.72,0.1,0.05719,4e-05,9.39184]
[1778161424579,32.42,80652.72,0.1,0.05719,4e-05,9.39184]
[1778161424595,32.42,80651.09,0.1,0.05712,4e-05,9.38323]
[1778161430485,32.42,80638.24,0.1,0.05657,4e-05,9.31077]
[1778161432829,32.42,80635.61,0.1,0.05647,4e-05,9.29659]
[1778161437961,32.42,80628.48,0.1,0.05617,4e-05,9.25728]
[1778161443247,32.43,80626.01,0.1,0.05608,4e-05,9.24505]
[1778161448374,32.43,80632.0,0.1,0.05635,4e-05,9.28055]
[1778161454539,32.43,80647.9,0.1,0.05704,4e-05,9.37197]
[1778161459574,32.43,80640.01,0.1,0.0567,4e-05,9.32783]
[1778161463772,32.43,80640.43,0.1,0.05673,4e-05,9.33074]
[1778161469086,32.43,80647.75,0.1,0.05705,4e-05,9.37306]
[1778161475046,32.43,80640.47,0.1,0.05672,4e-05,9.32943]
[1778161476284,32.43,80637.75,0.1,0.05661,4e-05,9.31454]
[1778161477490,32.43,80621.89,0.1,0.05593,4e-05,9.22483]
[1778161477517,32.43,80621.89,0.1,0.05593,4e-05,9.22483]
[1778161477638,32.43,80621.89,0.1,0.05593,4e-05,9.22483]
[1778161477647,32.43,80621.89,0.1,0.05593,4e-05,9.22483]
[1778161478110,32.43,80601.06,0.1,0.05506,4e-05,9.10864]
[1778161478881,32.43,80601.06,0.1,0.05506,4e-05,9.10864]
[1778161484758,32.44,80599.31,0.1,0.05501,4e-05,9.10203]
[1778161487722,32.44,80601.34,0.1,0.0551,4e-05,9.11438]
[1778161492808,32.44,80593.11,0.1,0.05478,4e-05,9.07154]
[1778161497844,32.45,80591.62,0.1,0.05474,4e-05,9.066]
[1778161498757,32.45,80591.62,0.1,0.05474,4e-05,9.066]
[1778161500711,32.45,80574.61,0.1,0.05404,4e-05,8.97252]
[1778161504831,32.45,80588.28,0.1,0.05463,4e-05,9.05124]
[1778161504973,32.45,80588.28,0.1,0.05463,4e-05,9.05124]
[1778161507181,32.46,80605.38,0.1,0.05536,4e-05,9.14807]
[1778161509111,32.46,80592.92,0.1,0.05484,4e-05,9.07932]
[1778161510968,32.46,80612.55,0.1,0.05568,4e-05,9.19034]
[1778161513371,32.46,80632.79,0.1,0.05655,4e-05,9.3058]
[1778161513986,32.46,80632.79,0.1,0.05655,4e-05,9.3058]
[1778161514797,32.46,80621.16,0.1,0.05605,4e-05,9.2403]
[1778161520224,32.46,80625.97,0.1,0.05627,4e-05,9.26879]
[1778161525343,32.46,80634.47,0.1,0.05664,4e-05,9.31819]
[1778161531093,32.47,80629.39,0.1,0.05642,4e-05,9.28762]
[1778161536128,32.47,80629.03,0.1,0.05641,4e-05,9.28655]
[1778161539149,32.47,80611.29,0.1,0.05566,4e-05,9.18737]
[1778161543178,32.47,80592.32,0.1,0.05487,4e-05,9.08257]
[1778161544177,32.47,80592.32,0.1,0.05487,4e-05,9.08257]
[1778161546215,32.47,80592.63,0.1,0.0549,4e-05,9.08533]
[1778161546395,32.47,80591.34,0.1,0.05485,4e-05,9.07863]
[1778161548228,32.47,80583.44,0.1,0.05452,4e-05,9.03512]
[1778161548783,32.47,80575.75,0.1,0.0542,4e-05,8.99296]
[1778161548972,32.47,80575.75,0.1,0.0542,4e-05,8.99296]
[1778161549235,32.47,80538.9,0.1,0.0527,4e-05,8.78993]
[1778161552254,32.48,80520.42,0.1,0.05198,4e-05,8.69273]
[1778161557289,32.49,80524.94,0.1,0.0522,4e-05,8.72296]
[1778161557776,32.49,80524.94,0.1,0.0522,4e-05,8.72296]
[1778161558342,32.49,80522.14,0.1,0.0521,4e-05,8.70879]
[1778161559303,32.49,80498.57,0.1,0.05117,4e-05,8.58228]
[1778161559991,32.49,80498.57,0.1,0.05117,4e-05,8.58228]
[1778161560844,32.49,80498.57,0.1,0.05117,4e-05,8.58228]
[1778161560879,32.49,80498.57,0.1,0.05117,4e-05,8.58228]
[1778161561089,32.49,80479.46,0.1,0.05041,4e-05,8.47969]
[1778161562310,32.49,80479.46,0.1,0.05041,4e-05,8.47969]
[1778161562326,32.49,80473.76,0.1,0.0502,4e-05,8.45051]
[1778161562363,32.49,80473.76,0.1,0.0502,4e-05,8.45051]
[1778161562794,32.49,80468.98,0.1,0.05002,4e-05,8.42604]
[1778161563834,32.49,80468.98,0.1,0.05002,4e-05,8.42604]
[1778161565831,32.49,80479.0,0.1,0.05042,4e-05,8.47985]
[1778161567630,32.49,80477.59,0.1,0.05036,4e-05,8.47259]
[1778161568770,32.49,80475.17,0.1,0.05027,4e-05,8.45984]
[1778161568863,32.49,80486.75,0.1,0.05072,4e-05,8.52189]
[1778161570677,32.49,80484.27,0.1,0.05063,4e-05,8.50939]
[1778161571096,32.49,80484.27,0.1,0.05063,4e-05,8.50939]
[1778161571192,32.5,80493.52,0.1,0.051,4e-05,8.55978]
[1778161572483,32.5,80505.97,0.1,0.05149,4e-05,8.62691]
[1778161572490,32.5,80532.61,0.1,0.05257,4e-05,8.77286]
[1778161573767,32.5,80532.61,0.1,0.05257,4e-05,8.77286]
[1778161573921,32.5,80532.61,0.1,0.05257,4e-05,8.77286]
[1778161574056,32.5,80532.61,0.1,0.05257,4e-05,8.77286]
[1778161574133,32.5,80525.39,0.1,0.0523,4e-05,8.73551]
[1778161574938,32.5,80525.39,0.1,0.0523,4e-05,8.73551]
[1778161575036,32.5,80507.26,0.1,0.05157,4e-05,8.63761]
[1778161580146,32.51,80511.76,0.1,0.05178,4e-05,8.66548]
[1778161585396,32.52,80519.42,0.1,0.05214,4e-05,8.71462]
[1778161588116,32.52,80543.03,0.1,0.05311,4e-05,8.84459]
[1778161588388,32.52,80548.63,0.1,0.05335,4e-05,8.8771]
[1778161588424,32.52,80548.63,0.1,0.05335,4e-05,8.8771]
[1778161589129,32.52,80576.05,0.1,0.05448,4e-05,9.0294]
[1778161591586,32.52,80589.28,0.1,0.05504,4e-05,9.1036]
[1778161595584,32.53,80561.92,0.1,0.0539,4e-05,8.95096]
[1778161598605,32.53,80542.41,0.1,0.05312,4e-05,8.84563]
[1778161603640,32.53,80555.51,0.1,0.05369,4e-05,8.92174]
[1778161608680,32.54,80564.99,0.1,0.05411,4e-05,8.97837]
[1778161610127,32.54,80564.99,0.1,0.05411,4e-05,8.97837]
[1778161615729,32.54,80575.94,0.1,0.05459,4e-05,9.04289]
[1778161618660,32.55,80561.36,0.1,0.054,4e-05,8.96329]
[1778161618798,32.55,80553.87,0.1,0.05369,4e-05,8.92264]
[1778161620066,32.55,80553.87,0.1,0.05369,4e-05,8.92264]
[1778161620071,32.55,80546.05,0.1,0.05338,4e-05,8.87974]
[1778161620447,32.55,80546.05,0.1,0.05338,4e-05,8.87974]
[1778161621206,32.55,80546.65,0.1,0.0534,4e-05,8.88323]
[1778161622252,32.55,80527.56,0.1,0.05263,4e-05,8.77889]
[1778161623786,32.55,80508.26,0.1,0.05186,4e-05,8.67433]
[1778161628824,32.55,80514.42,0.1,0.05212,4e-05,8.71039]
[1778161633861,32.56,80512.21,0.1,0.05205,4e-05,8.70054]
[1778161637942,32.56,80527.07,0.1,0.05266,4e-05,8.78258]
[1778161638023,32.56,80529.55,0.1,0.05276,4e-05,8.79643]
[1778161641261,32.56,80563.08,0.1,0.05414,4e-05,8.9816]
[1778161643781,32.56,80564.26,0.1,0.05419,4e-05,8.98896]
[1778161648982,32.57,80549.77,0.1,0.05363,4e-05,8.91344]
[1778161651629,32.57,80539.32,0.1,0.05321,4e-05,8.85755]
[1778161652009,32.57,80527.95,0.1,0.05274,4e-05,8.79237]
[1778161654736,32.57,80514.03,0.1,0.05218,4e-05,8.71708]
[1778161654818,32.57,80514.03,0.1,0.05218,4e-05,8.71708]
[1778161655028,32.57,80513.49,0.1,0.05216,4e-05,8.71491]
[1778161656121,32.57,80513.49,0.1,0.05216,4e-05,8.71491]
[1778161656501,32.57,80515.74,0.1,0.05225,4e-05,8.72683]
[1778161658403,32.57,80510.44,0.1,0.05204,4e-05,8.69776]
[1778161658413,32.57,80490.02,0.1,0.05122,4e-05,8.58722]
[1778161662727,32.57,80479.82,0.1,0.05082,4e-05,8.53221]
[1778161663492,32.57,80469.29,0.1,0.05041,4e-05,8.4759]
[1778161663883,32.57,80469.29,0.1,0.05041,4e-05,8.4759]
[1778161663954,32.57,80469.29,0.1,0.05041,4e-05,8.4759]
[1778161664467,32.57,80469.29,0.1,0.05041,4e-05,8.4759]
[1778161665382,32.57,80455.85,0.1,0.04988,4e-05,8.40438]
[1778161665411,32.57,80424.82,0.1,0.04869,4e-05,8.24078]
[1778161665678,32.57,80424.82,0.1,0.04869,4e-05,8.24078]
[1778161666308,32.57,80424.82,0.1,0.04869,4e-05,8.24078]
[1778161666389,32.57,80424.82,0.1,0.04869,4e-05,8.24078]
[1778161666409,32.57,80402.88,0.1,0.04787,4e-05,8.12646]
[1778161666458,32.57,80402.88,0.1,0.04787,4e-05,8.12646]
[1778161667326,32.57,80402.88,0.1,0.04787,4e-05,8.12646]
[1778161668598,32.57,80385.97,0.1,0.04724,4e-05,8.03997]
[1778161671173,32.57,80353.83,0.1,0.04608,4e-05,7.87747]
[1778161674206,32.58,80326.25,0.1,0.04511,4e-05,7.74077]
[1778161674706,32.58,80326.25,0.1,0.04511,4e-05,7.74077]
[1778161676229,32.58,80368.19,0.1,0.04664,4e-05,7.95621]
[1778161676809,32.58,80368.19,0.1,0.04664,4e-05,7.95621]
[1778161677228,32.58,80385.31,0.1,0.04728,4e-05,8.04538]
[1778161677879,32.58,80385.31,0.1,0.04728,4e-05,8.04538]
[1778161678235,32.58,80404.08,0.1,0.04799,4e-05,8.14352]
[1778161678723,32.58,80404.08,0.1,0.04799,4e-05,8.14352]
[1778161679324,32.58,80404.08,0.1,0.04799,4e-05,8.14352]
[1778161679363,32.58,80431.88,0.1,0.04905,4e-05,8.28968]
[1778161681760,32.59,80420.58,0.1,0.04863,4e-05,8.23136]
[1778161682634,32.59,80419.06,0.1,0.04857,4e-05,8.22381]
[1778161682665,32.59,80419.06,0.1,0.04857,4e-05,8.22381]
[1778161682879,32.59,80419.06,0.1,0.04857,4e-05,8.22381]
[1778161684517,32.59,80395.25,0.1,0.04769,4e-05,8.10137]
[1778161684575,32.59,80395.25,0.1,0.04769,4e-05,8.10137]
[1778161685116,32.59,80395.25,0.1,0.04769,4e-05,8.10137]
[1778161686376,32.59,80384.6,0.1,0.04729,4e-05,8.04629]
[1778161688501,32.59,80388.97,0.1,0.04747,4e-05,8.07108]
[1778161690512,32.59,80390.66,0.1,0.04754,4e-05,8.08055]
[1778161691342,32.6,80413.61,0.1,0.04841,4e-05,8.20126]
[1778161692238,32.6,80413.61,0.1,0.04841,4e-05,8.20126]
[1778161693184,32.6,80409.76,0.1,0.04827,4e-05,8.18185]
[1778161694514,32.6,80409.16,0.1,0.04825,4e-05,8.17977]
[1778161694853,32.6,80409.16,0.1,0.04825,4e-05,8.17977]
[1778161694933,32.6,80409.16,0.1,0.04825,4e-05,8.17977]
[1778161696862,32.6,80401.73,0.1,0.04799,4e-05,8.14277]
[1778161697165,32.6,80401.73,0.1,0.04799,4e-05,8.14277]
[1778161698240,32.6,80410.73,0.1,0.04833,4e-05,8.18964]
[1778161702110,32.6,80416.05,0.1,0.04854,4e-05,8.21945]
[1778161706154,32.61,80417.07,0.1,0.0486,4e-05,8.22714]
[1778161706448,32.61,80398.96,0.1,0.04792,4e-05,8.13323]
[1778161706529,32.61,80398.96,0.1,0.04792,4e-05,8.13323]
[1778161710349,32.61,80381.73,0.1,0.04729,4e-05,8.04623]
[1778161710959,32.61,80392.3,0.1,0.04769,4e-05,8.10086]
[1778161711498,32.61,80411.4,0.1,0.0484,4e-05,8.19871]
[1778161712564,32.61,80406.27,0.1,0.04821,4e-05,8.17248]
[1778161717706,32.62,80408.57,0.1,0.04831,4e-05,8.18669]
[1778161723582,32.62,80427.37,0.1,0.04905,4e-05,8.28834]
[1778161727747,32.62,80431.46,0.1,0.04921,4e-05,8.31089]
[1778161728617,32.62,80413.06,0.1,0.04852,4e-05,8.21505]
[1778161733653,32.63,80403.88,0.1,0.04819,4e-05,8.16974]
[1778161737168,32.63,80407.57,0.1,0.04834,4e-05,8.19004]
[1778161737968,32.63,80417.29,0.1,0.04871,4e-05,8.24131]
[1778161738573,32.63,80420.63,0.1,0.04884,4e-05,8.25961]
[1778161740798,32.63,80429.7,0.1,0.04919,4e-05,8.30756]
[1778161741087,32.63,80429.7,0.1,0.04919,4e-05,8.30756]
[1778161744060,32.63,80423.77,0.1,0.04897,4e-05,8.2774]
[1778161747279,32.63,80415.27,0.1,0.04866,4e-05,8.23391]
[1778161747592,32.63,80415.42,0.1,0.04866,4e-05,8.23511]
[1778161747930,32.63,80415.42,0.1,0.04866,4e-05,8.23511]
[1778161747938,32.63,80415.42,0.1,0.04866,4e-05,8.23511]
[1778161748459,32.63,80415.42,0.1,0.04866,4e-05,8.23511]
[1778161748561,32.63,80386.87,0.1,0.04759,4e-05,8.08706]
[1778161749064,32.63,80386.87,0.1,0.04759,4e-05,8.08706]
[1778161749127,32.63,80386.87,0.1,0.04759,4e-05,8.08706]
[1778161749489,32.63,80386.87,0.1,0.04759,4e-05,8.08706]
[1778161749532,32.64,80356.49,0.1,0.04648,4e-05,7.93249]
[1778161750130,32.64,80356.49,0.1,0.04648,4e-05,7.93249]
[1778161751277,32.64,80356.17,0.1,0.04647,4e-05,7.93086]
[1778161752443,32.64,80359.21,0.1,0.04659,4e-05,7.94729]
[1778161752534,32.64,80363.49,0.1,0.04676,4e-05,7.97089]
[1778161758143,32.64,80350.35,0.1,0.04629,4e-05,7.90468]
[1778161761592,32.64,80350.96,0.1,0.04631,4e-05,7.90868]
[1778161762530,32.64,80359.34,0.1,0.04662,4e-05,7.95174]
[1778161762545,32.64,80352.1,0.1,0.04637,4e-05,7.91589]
[1778161764425,32.65,80370.26,0.1,0.04704,4e-05,8.0096]
[1778161764834,32.65,80370.26,0.1,0.04704,4e-05,8.0096]
[1778161764884,32.65,80370.34,0.1,0.04705,4e-05,8.01076]
[1778161766877,32.65,80370.3,0.1,0.04705,4e-05,8.01077]
[1778161767303,32.65,80371.2,0.1,0.04708,4e-05,8.01539]
[1778161767901,32.65,80371.2,0.1,0.04708,4e-05,8.01539]
[1778161768716,32.65,80373.25,0.1,0.04716,4e-05,8.02667]
[1778161768748,32.65,80373.25,0.1,0.04716,4e-05,8.02667]
[1778161769011,32.65,80373.25,0.1,0.04716,4e-05,8.02667]
[1778161769273,32.65,80373.25,0.1,0.04716,4e-05,8.02667]
[1778161769559,32.65,80373.25,0.1,0.04716,4e-05,8.02667]
[1778161769577,32.65,80341.26,0.1,0.046,4e-05,7.86392]
[1778161770035,32.65,80341.26,0.1,0.046,4e-05,7.86392]
[1778161770131,32.65,80324.4,0.1,0.04539,4e-05,7.77961]
[1778161772492,32.65,80313.92,0.1,0.04501,4e-05,7.7252]
[1778161773800,32.66,80298.41,0.1,0.04448,4e-05,7.65004]
[1778161778045,32.66,80302.21,0.1,0.04465,4e-05,7.67439]
[1778161779918,32.67,80321.44,0.1,0.04536,4e-05,7.77331]
[1778161783171,32.67,80319.04,0.1,0.04529,4e-05,7.76459]
[1778161785028,32.68,80337.88,0.1,0.046,4e-05,7.86309]
[1778161786036,32.68,80337.88,0.1,0.046,4e-05,7.86309]
[1778161791070,32.69,80342.13,0.1,0.04619,4e-05,7.89032]
[1778161794095,32.69,80322.9,0.1,0.04552,4e-05,7.79589]
[1778161799130,32.7,80324.11,0.1,0.0456,4e-05,7.80743]
[1778161804168,32.7,80339.69,0.1,0.0462,4e-05,7.89152]
[1778161807040,32.71,80345.25,0.1,0.04642,4e-05,7.92159]
[1778161807292,32.71,80343.29,0.1,0.04635,4e-05,7.91246]
[1778161813167,32.71,80334.0,0.1,0.04602,4e-05,7.86598]
[1778161815338,32.71,80327.49,0.1,0.04579,4e-05,7.83339]
[1778161817833,32.71,80346.11,0.1,0.04647,4e-05,7.92829]
[1778161819314,32.71,80345.26,0.1,0.04644,4e-05,7.92402]
[1778161819411,32.71,80345.3,0.1,0.04644,4e-05,7.9243]
[1778161822607,32.71,80327.5,0.1,0.04581,4e-05,7.83656]
[1778161825133,32.72,80320.27,0.1,0.04557,4e-05,7.80212]
[1778161826840,32.72,80310.37,0.1,0.04522,4e-05,7.75335]
[1778161827331,32.72,80303.81,0.1,0.045,4e-05,7.72263]
[1778161829996,32.72,80307.2,0.1,0.04512,4e-05,7.74002]
[1778161830352,32.72,80309.92,0.1,0.04522,4e-05,7.75409]
[1778161830761,32.72,80309.92,0.1,0.04522,4e-05,7.75409]
[1778161831359,32.72,80302.96,0.1,0.04497,4e-05,7.71711]
[1778161831876,32.72,80302.96,0.1,0.04497,4e-05,7.71711]
[1778161831882,32.72,80302.96,0.1,0.04497,4e-05,7.71711]
[1778161832366,32.72,80303.85,0.1,0.045,4e-05,7.72197]
[1778161834380,32.73,80320.63,0.1,0.04562,4e-05,7.80857]
[1778161839447,32.73,80317.07,0.1,0.04552,4e-05,7.79477]
[1778161841432,32.74,80336.9,0.1,0.04626,4e-05,7.89806]
[1778161844201,32.74,80335.3,0.1,0.04621,4e-05,7.89174]
[1778161844453,32.74,80316.18,0.1,0.04553,4e-05,7.79599]
[1778161844960,32.74,80316.18,0.1,0.04553,4e-05,7.79599]
[1778161845460,32.74,80303.12,0.1,0.04507,4e-05,7.73146]
[1778161846532,32.74,80303.12,0.1,0.04507,4e-05,7.73146]
[1778161846690,32.74,80303.1,0.1,0.04507,4e-05,7.73175]
[1778161846906,32.74,80303.1,0.1,0.04507,4e-05,7.73175]
[1778161846973,32.74,80303.1,0.1,0.04507,4e-05,7.73175]
[1778161847474,32.75,80304.34,0.1,0.04513,4e-05,7.73912]
[1778161848161,32.75,80304.34,0.1,0.04513,4e-05,7.73912]
[1778161848496,32.75,80304.34,0.1,0.04513,4e-05,7.73912]
[1778161854241,32.75,80301.3,0.1,0.04503,4e-05,7.72609]
[1778161854250,32.75,80301.3,0.1,0.04503,4e-05,7.72609]
[1778161855484,32.75,80307.84,0.1,0.04527,4e-05,7.75928]
[1778161855530,32.75,80310.39,0.1,0.04536,4e-05,7.77244]
[1778161860565,32.78,80331.67,0.1,0.0463,4e-05,7.90306]
[1778161862579,32.8,80309.1,0.1,0.04556,4e-05,7.79884]
[1778161867121,32.82,80317.81,0.1,0.04597,4e-05,7.8563]
[1778161867614,32.83,80319.87,0.1,0.04611,4e-05,7.87632]
[1778161868663,32.83,80319.87,0.1,0.04611,4e-05,7.87632]
[1778161869629,32.83,80323.84,0.1,0.04626,4e-05,7.89752]
[1778161874664,32.89,80321.33,0.1,0.04644,4e-05,7.92206]
[1778161878803,32.92,80321.14,0.1,0.04663,4e-05,7.94705]
[1778161878881,32.92,80321.14,0.1,0.04663,4e-05,7.94705]
[1778161878890,32.92,80321.14,0.1,0.04663,4e-05,7.94705]
[1778161879003,32.92,80321.14,0.1,0.04663,4e-05,7.94705]
[1778161879096,32.92,80321.14,0.1,0.04663,4e-05,7.94705]
[1778161879159,32.92,80321.14,0.1,0.04663,4e-05,7.94705]
[1778161879277,32.92,80321.14,0.1,0.04663,4e-05,7.94705]
[1778161879344,32.92,80321.14,0.1,0.04663,4e-05,7.94705]
[1778161879702,32.92,80276.39,0.1,0.04502,4e-05,7.72219]
[1778161879831,32.92,80276.39,0.1,0.04502,4e-05,7.72219]
[1778161880708,32.92,80261.96,0.1,0.04451,4e-05,7.65062]
[1778161881398,32.92,80261.96,0.1,0.04451,4e-05,7.65062]
[1778161881458,32.92,80261.96,0.1,0.04451,4e-05,7.65062]
[1778161881739,32.92,80261.96,0.1,0.04451,4e-05,7.65062]
[1778161881724,32.93,80264.7,0.1,0.04462,4e-05,7.6651]
[1778161882089,32.93,80264.7,0.1,0.04462,4e-05,7.6651]
[1778161882199,32.93,80264.7,0.1,0.04462,4e-05,7.6651]
[1778161882738,32.93,80265.5,0.1,0.04465,4e-05,7.67031]
[1778161882948,32.93,80265.5,0.1,0.04465,4e-05,7.67031]
[1778161883030,32.93,80265.5,0.1,0.04465,4e-05,7.67031]
[1778161883742,32.93,80269.73,0.1,0.04481,4e-05,7.69178]
[1778161884836,32.93,80269.73,0.1,0.04481,4e-05,7.69178]
[1778161884920,32.93,80269.73,0.1,0.04481,4e-05,7.69178]
[1778161885443,32.93,80276.13,0.1,0.04504,4e-05,7.72404]
[1778161886341,32.93,80276.13,0.1,0.04504,4e-05,7.72404]
[1778161887901,32.93,80273.23,0.1,0.04495,4e-05,7.71187]
[1778161897207,32.94,80288.82,0.1,0.04555,4e-05,7.79577]
[1778161898081,32.95,80306.74,0.1,0.0462,4e-05,7.88607]
[1778161899937,32.95,80322.56,0.1,0.04677,4e-05,7.96612]
[1778161900694,32.95,80340.94,0.1,0.04745,4e-05,8.05987]
[1778161902097,32.95,80350.0,0.1,0.04778,4e-05,8.10629]
[1778161904061,32.95,80365.92,0.1,0.04838,4e-05,8.18983]
[1778161909790,32.95,80355.12,0.1,0.048,4e-05,8.13709]
[1778161914977,32.96,80345.8,0.1,0.04768,4e-05,8.09196]
[1778161915946,32.96,80345.8,0.1,0.04768,4e-05,8.09196]
[1778161921369,32.96,80324.98,0.1,0.04693,4e-05,7.98856]
[1778161924289,32.96,80313.76,0.1,0.04655,4e-05,7.93464]
[1778161925944,32.97,80338.4,0.1,0.04745,4e-05,8.06064]
[1778161930093,32.97,80361.63,0.1,0.04833,4e-05,8.18236]
[1778161933116,32.97,80378.45,0.1,0.04897,4e-05,8.27033]
[1778161935130,32.97,80398.98,0.1,0.04975,4e-05,8.37773]
[1778161940182,32.97,80411.15,0.1,0.05022,4e-05,8.44138]
[1778161942184,32.97,80389.02,0.1,0.04937,4e-05,8.3254]
[1778161945205,32.97,80412.52,0.1,0.05027,4e-05,8.44877]
[1778161949627,32.97,80422.85,0.1,0.05067,4e-05,8.50285]
[1778161952712,32.97,80436.13,0.1,0.05116,4e-05,8.56966]
[1778161952799,32.97,80436.13,0.1,0.05116,4e-05,8.56966]
[1778161958449,32.97,80439.76,0.1,0.05129,4e-05,8.58724]
[1778161962645,32.96,80445.31,0.1,0.0515,4e-05,8.61552]
[1778161963331,32.96,80473.93,0.1,0.05263,4e-05,8.76812]
[1778161965534,32.96,80469.76,0.1,0.05246,4e-05,8.74508]
[1778161971841,32.96,80461.53,0.1,0.0521,4e-05,8.69734]
[1778161974964,32.96,80478.41,0.1,0.05276,4e-05,8.78666]
[1778161980038,32.95,80479.61,0.1,0.05279,4e-05,8.79032]
[1778161980236,32.95,80479.61,0.1,0.05279,4e-05,8.79032]
[1778161981065,32.95,80490.74,0.1,0.05323,4e-05,8.84932]
[1778161986123,32.95,80478.81,0.1,0.05273,4e-05,8.78218]
[1778161986980,32.95,80469.43,0.1,0.05235,4e-05,8.73106]
[1778161992541,32.94,80474.56,0.1,0.05253,4e-05,8.7555]
[1778161997872,32.94,80468.11,0.1,0.05225,4e-05,8.71814]
[1778161999913,32.94,80466.81,0.1,0.0522,4e-05,8.71018]
[1778162005632,32.93,80464.56,0.1,0.05208,4e-05,8.69522]
[1778162010667,32.93,80462.51,0.1,0.05198,4e-05,8.68156]
[1778162015703,32.93,80460.55,0.1,0.05187,4e-05,8.66595]
[1778162018735,32.92,80442.09,0.1,0.05114,4e-05,8.56632]
[1778162023806,32.92,80445.84,0.1,0.05128,4e-05,8.5853]
[1778162027803,32.92,80425.79,0.1,0.05049,4e-05,8.4777]
[1778162028206,32.92,80425.79,0.1,0.05049,4e-05,8.4777]
[1778162028813,32.92,80402.35,0.1,0.04959,4e-05,8.35433]
[1778162033845,32.92,80417.78,0.1,0.05018,4e-05,8.43576]
[1778162038882,32.92,80426.96,0.1,0.05053,4e-05,8.48402]
[1778162040309,32.92,80430.33,0.1,0.05066,4e-05,8.50176]
[1778162045426,32.92,80437.35,0.1,0.05093,4e-05,8.5384]
[1778162047441,32.92,80456.14,0.1,0.05167,4e-05,8.63788]
[1778162049247,32.92,80472.58,0.1,0.05231,4e-05,8.72571]
[1778162054712,32.91,80484.91,0.1,0.05279,4e-05,8.78954]
[1778162055548,32.91,80488.34,0.1,0.05291,4e-05,8.80689]
[1778162060996,32.91,80476.41,0.1,0.05242,4e-05,8.73974]
[1778162065845,32.91,80483.8,0.1,0.0527,4e-05,8.77764]
[1778162069497,32.9,80495.26,0.1,0.05314,4e-05,8.83732]
[1778162069504,32.9,80495.26,0.1,0.05314,4e-05,8.83732]
[1778162069597,32.9,80501.06,0.1,0.05337,4e-05,8.86819]
[1778162073112,32.9,80506.62,0.1,0.05358,4e-05,8.89512]
[1778162076298,32.9,80499.95,0.1,0.0533,4e-05,8.85858]
[1778162078934,32.9,80505.43,0.1,0.05352,4e-05,8.88825]
[1778162084209,32.9,80511.28,0.1,0.05375,4e-05,8.91914]
[1778162089244,32.9,80501.38,0.1,0.05335,4e-05,8.86449]
[1778162092824,32.9,80493.88,0.1,0.05304,4e-05,8.82372]
[1778162092864,32.9,80490.95,0.1,0.05293,4e-05,8.80791]
[1778162093094,32.9,80490.95,0.1,0.05293,4e-05,8.80791]
[1778162098309,32.9,80488.04,0.1,0.05279,4e-05,8.78954]
[1778162101842,32.89,80484.19,0.1,0.05263,4e-05,8.76767]
[1778162101974,32.89,80484.19,0.1,0.05263,4e-05,8.76767]
[1778162101895,32.89,80486.1,0.1,0.0527,4e-05,8.77747]
[1778162102342,32.89,80508.99,0.1,0.05362,4e-05,8.90168]
[1778162103634,32.89,80508.99,0.1,0.05362,4e-05,8.90168]
[1778162103753,32.89,80508.99,0.1,0.05362,4e-05,8.90168]
[1778162103812,32.89,80508.99,0.1,0.05362,4e-05,8.90168]
[1778162104552,32.89,80513.68,0.1,0.05381,4e-05,8.92643]
[1778162108783,32.89,80515.14,0.1,0.05386,4e-05,8.93399]
[1778162112931,32.89,80517.09,0.1,0.05394,4e-05,8.94394]
[1778162118371,32.89,80504.84,0.1,0.05343,4e-05,8.87639]
[1778162118635,32.89,80504.84,0.1,0.05343,4e-05,8.87639]
[1778162118697,32.89,80517.22,0.1,0.05394,4e-05,8.94384]
[1778162124521,32.88,80513.53,0.1,0.05375,4e-05,8.91891]
[1778162129953,32.88,80506.42,0.1,0.05344,4e-05,8.87759]
[1778162132666,32.87,80526.39,0.1,0.05422,4e-05,8.98089]
[1778162138619,32.87,80524.69,0.1,0.05411,4e-05,8.96661]
[1778162143479,32.86,80529.35,0.1,0.05427,4e-05,8.98781]
[1778162145483,32.86,80516.03,0.1,0.05372,4e-05,8.91407]
[1778162150704,32.85,80506.21,0.1,0.05329,4e-05,8.8562]
[1778162154734,32.85,80485.76,0.1,0.05245,4e-05,8.74289]
[1778162155048,32.85,80485.76,0.1,0.05245,4e-05,8.74289]
[1778162160775,32.85,80489.9,0.1,0.05259,4e-05,8.7623]
[1778162165810,32.84,80489.23,0.1,0.05254,4e-05,8.75595]
[1778162170845,32.84,80495.94,0.1,0.05279,4e-05,8.78911]
[1778162175880,32.83,80504.66,0.1,0.05312,4e-05,8.83351]
[1778162176350,32.83,80504.66,0.1,0.05312,4e-05,8.83351]
[1778162181922,32.83,80500.05,0.1,0.0529,4e-05,8.80496]
[1778162186957,32.83,80496.29,0.1,0.05273,4e-05,8.7817]
[1778162190349,32.82,80500.3,0.1,0.05288,4e-05,8.80178]
[1778162191833,32.82,80511.44,0.1,0.05332,4e-05,8.86176]
[1778162197027,32.82,80530.87,0.1,0.05407,4e-05,8.96145]
[1778162197148,32.82,80530.87,0.1,0.05407,4e-05,8.96145]
[1778162198937,32.82,80534.07,0.1,0.05419,4e-05,8.97752]
[1778162201344,32.81,80539.74,0.1,0.05441,4e-05,9.00699]
[1778162202067,32.81,80543.47,0.1,0.05456,4e-05,9.02638]
[1778162203278,32.81,80545.27,0.1,0.05463,4e-05,9.03598]
[1778162206374,32.81,80544.54,0.1,0.05459,4e-05,9.03098]
[1778162209380,32.81,80552.35,0.1,0.05491,4e-05,9.0734]
[1778162209478,32.81,80552.35,0.1,0.05491,4e-05,9.0734]
[1778162212539,32.81,80553.74,0.1,0.05496,4e-05,9.07985]
[1778162214341,32.81,80547.05,0.1,0.05467,4e-05,9.04211]
[1778162215655,32.81,80548.53,0.1,0.05473,4e-05,9.04992]
[1778162215889,32.81,80548.53,0.1,0.05473,4e-05,9.04992]
[1778162215908,32.81,80546.92,0.1,0.05466,4e-05,9.04066]
[1778162217172,32.8,80523.94,0.1,0.05371,4e-05,8.91323]
[1778162220154,32.8,80530.8,0.1,0.05398,4e-05,8.94927]
[1778162220193,32.8,80540.9,0.1,0.05439,4e-05,9.00391]
[1778162221822,32.8,80540.9,0.1,0.05439,4e-05,9.00391]
[1778162225236,32.8,80546.14,0.1,0.05459,4e-05,9.03101]
[1778162225939,32.8,80546.14,0.1,0.05459,4e-05,9.03101]
[1778162227322,32.8,80547.3,0.1,0.05464,4e-05,9.03705]
[1778162227993,32.8,80547.3,0.1,0.05464,4e-05,9.03705]
[1778162231380,32.79,80564.31,0.1,0.05533,4e-05,9.12902]
[1778162234116,32.79,80562.71,0.1,0.05525,4e-05,9.11964]
[1778162239326,32.79,80566.92,0.1,0.0554,4e-05,9.13969]
[1778162240411,32.79,80566.92,0.1,0.0554,4e-05,9.13969]
[1778162246375,32.78,80569.4,0.1,0.05548,4e-05,9.14984]
[1778162249744,32.78,80571.52,0.1,0.05556,4e-05,9.16058]
[1778162249912,32.78,80571.52,0.1,0.05556,4e-05,9.16058]
[1778162250378,32.78,80574.31,0.1,0.05567,4e-05,9.17556]
[1778162250845,32.78,80574.31,0.1,0.05567,4e-05,9.17556]
[1778162250883,32.78,80574.92,0.1,0.0557,4e-05,9.1791]
[1778162256445,32.78,80574.98,0.1,0.05569,4e-05,9.17654]
[1778162259873,32.78,80575.83,0.1,0.05573,4e-05,9.18155]
[1778162259926,32.78,80575.3,0.1,0.0557,4e-05,9.17873]
[1778162261266,32.78,80573.92,0.1,0.05565,4e-05,9.17118]
[1778162261272,32.78,80573.92,0.1,0.05565,4e-05,9.17118]
[1778162262687,32.78,80569.74,0.1,0.05547,4e-05,9.14738]
[1778162268530,32.78,80578.69,0.1,0.05581,4e-05,9.19342]
[1778162273782,32.77,80569.49,0.1,0.05541,4e-05,9.13999]
[1778162273790,32.77,80569.49,0.1,0.05541,4e-05,9.13999]
[1778162273826,32.77,80569.49,0.1,0.05541,4e-05,9.13999]
[1778162277003,32.77,80557.85,0.1,0.05492,4e-05,9.07409]
[1778162277079,32.77,80557.3,0.1,0.05489,4e-05,9.07027]
[1778162282629,32.76,80552.36,0.1,0.05465,4e-05,9.03838]
[1778162284656,32.76,80553.31,0.1,0.05468,4e-05,9.0427]
[1778162286203,32.76,80560.69,0.1,0.05497,4e-05,9.08162]
[1778162286657,32.76,80564.6,0.1,0.05513,4e-05,9.10229]
[1778162288107,32.76,80564.6,0.1,0.05513,4e-05,9.10229]
[1778162289307,32.76,80561.16,0.1,0.05498,4e-05,9.08238]
[1778162291997,32.76,80555.43,0.1,0.05473,4e-05,9.04996]
[1778162297737,32.75,80552.31,0.1,0.05459,4e-05,9.03052]
[1778162299426,32.75,80551.37,0.1,0.05455,4e-05,9.02504]
[1778162299751,32.75,80548.29,0.1,0.05442,4e-05,9.00777]
[1778162304786,32.75,80535.86,0.1,0.05388,4e-05,8.93536]
[1778162309822,32.74,80524.07,0.1,0.05337,4e-05,8.86714]
[1778162314936,32.74,80526.53,0.1,0.05343,4e-05,8.87502]
[1778162320899,32.73,80516.25,0.1,0.05298,4e-05,8.81444]
[1778162325934,32.73,80497.97,0.1,0.05222,4e-05,8.71261]
[1778162330969,32.73,80502.78,0.1,0.0524,4e-05,8.73664]
[1778162336010,32.72,80506.51,0.1,0.05253,4e-05,8.75454]
[1778162341042,32.72,80518.64,0.1,0.05301,4e-05,8.81805]
[1778162346082,32.71,80539.19,0.1,0.05381,4e-05,8.92689]
[1778162351117,32.71,80532.39,0.1,0.05351,4e-05,8.88617]
[1778162354140,32.71,80515.43,0.1,0.05281,4e-05,8.79185]
[1778162359175,32.7,80503.89,0.1,0.05233,4e-05,8.72688]
[1778162364210,32.7,80512.89,0.1,0.05267,4e-05,8.77334]
[1778162369245,32.7,80507.29,0.1,0.05243,4e-05,8.74058]
[1778162374280,32.69,80521.38,0.1,0.05296,4e-05,8.81184]
[1778162379315,32.69,80514.89,0.1,0.05268,4e-05,8.7739]
[1778162384351,32.69,80508.78,0.1,0.05242,4e-05,8.73862]
[1778162389387,32.69,80506.23,0.1,0.0523,4e-05,8.72279]
[1778162394568,32.68,80512.73,0.1,0.05255,4e-05,8.75654]
[1778162400965,32.68,80505.81,0.1,0.05225,4e-05,8.71655]
[1778162402184,32.68,80485.48,0.1,0.05144,4e-05,8.60618]
[1778162407237,32.68,80491.75,0.1,0.05169,4e-05,8.63955]
[1778162410823,32.68,80510.79,0.1,0.05244,4e-05,8.74105]
[1778162416596,32.67,80512.31,0.1,0.05247,4e-05,8.74623]
[1778162422357,32.67,80508.67,0.1,0.05231,4e-05,8.72493]
[1778162423348,32.67,80501.9,0.1,0.05204,4e-05,8.68792]
[1778162425750,32.67,80475.32,0.1,0.05098,4e-05,8.54441]
[1778162431713,32.67,80473.28,0.1,0.05089,4e-05,8.53029]
[1778162436748,32.67,80464.61,0.1,0.05054,4e-05,8.48385]
[1778162437384,32.67,80464.61,0.1,0.05054,4e-05,8.48385]
[1778162439805,32.67,80464.83,0.1,0.05055,4e-05,8.48499]
[1778162443797,32.67,80491.4,0.1,0.0516,4e-05,8.62685]
[1778162448833,32.67,80481.77,0.1,0.05121,4e-05,8.5738]
[1778162453155,32.66,80471.55,0.1,0.0508,4e-05,8.51868]
[1778162459406,32.66,80488.23,0.1,0.05145,4e-05,8.60724]
[1778162463345,32.66,80499.84,0.1,0.05191,4e-05,8.66915]
[1778162464649,32.66,80499.84,0.1,0.0519,4e-05,8.66854]
[1778162469980,32.66,80510.98,0.1,0.05233,4e-05,8.72664]
[1778162475016,32.66,80498.83,0.1,0.05183,4e-05,8.65939]
[1778162480051,32.65,80487.14,0.1,0.05136,4e-05,8.59517]
[1778162482065,32.65,80484.92,0.1,0.05127,4e-05,8.58292]
[1778162485086,32.65,80485.22,0.1,0.05128,4e-05,8.58408]
[1778162490121,32.65,80500.69,0.1,0.05189,4e-05,8.66634]
[1778162495156,32.65,80500.12,0.1,0.05184,4e-05,8.65888]
[1778162500192,32.65,80509.94,0.1,0.05222,4e-05,8.7106]
[1778162505227,32.65,80522.2,0.1,0.05269,4e-05,8.77502]
[1778162508250,32.64,80502.56,0.1,0.05189,4e-05,8.66677]
[1778162513285,32.64,80490.93,0.1,0.05142,4e-05,8.60272]
[1778162516314,32.64,80515.14,0.1,0.05238,4e-05,8.73266]
[1778162521349,32.64,80527.09,0.1,0.05284,4e-05,8.79524]
[1778162525419,32.63,80508.34,0.1,0.05207,4e-05,8.69127]
[1778162530425,32.63,80514.25,0.1,0.0523,4e-05,8.72131]
[1778162535463,32.63,80512.3,0.1,0.0522,4e-05,8.70817]
[1778162540800,32.62,80511.46,0.1,0.05215,4e-05,8.70191]
[1778162546540,32.62,80514.81,0.1,0.05227,4e-05,8.71739]
[1778162551575,32.62,80517.98,0.1,0.05236,4e-05,8.72931]
[1778162552767,32.62,80517.98,0.1,0.05236,4e-05,8.72931]
[1778162552793,32.62,80519.83,0.1,0.05243,4e-05,8.73888]
[1778162555603,32.62,80536.73,0.1,0.05311,4e-05,8.83113]
[1778162560638,32.62,80537.81,0.1,0.05316,4e-05,8.83693]
[1778162564264,32.62,80538.84,0.1,0.0532,4e-05,8.8425]
[1778162564327,32.62,80539.01,0.1,0.05321,4e-05,8.8434]
[1778162566680,32.62,80521.2,0.1,0.05248,4e-05,8.74513]
[1778162571716,32.61,80519.47,0.1,0.05239,4e-05,8.7335]
[1778162577492,32.61,80517.85,0.1,0.05231,4e-05,8.72302]
[1778162586823,32.61,80493.88,0.1,0.05133,4e-05,8.58986]
[1778162591857,32.6,80504.51,0.1,0.05174,4e-05,8.64597]
[1778162596892,32.6,80508.93,0.1,0.05191,4e-05,8.66846]
[1778162602934,32.6,80507.29,0.1,0.05183,4e-05,8.65759]
[1778162605956,32.6,80486.99,0.1,0.05102,4e-05,8.54755]
[1778162611516,32.6,80499.2,0.1,0.0515,4e-05,8.61268]
[1778162617034,32.59,80501.51,0.1,0.05156,4e-05,8.62035]
[1778162622069,32.59,80509.84,0.1,0.05188,4e-05,8.66395]
[1778162627104,32.59,80508.59,0.1,0.05182,4e-05,8.65563]
[1778162632139,32.59,80517.58,0.1,0.05216,4e-05,8.70254]
[1778162637175,32.59,80519.52,0.1,0.05223,4e-05,8.71103]
[1778162642210,32.58,80515.11,0.1,0.05203,4e-05,8.68498]
[1778162645232,32.58,80497.04,0.1,0.0513,4e-05,8.58633]
[1778162647246,32.58,80478.92,0.1,0.05059,4e-05,8.48862]
[1778162652290,32.58,80483.81,0.1,0.05078,4e-05,8.51458]
[1778162657325,32.58,80473.33,0.1,0.05036,4e-05,8.45836]
[1778162662364,32.58,80448.34,0.1,0.0494,4e-05,8.32591]
[1778162662627,32.58,80448.34,0.1,0.0494,4e-05,8.32591]
[1778162668411,32.58,80443.0,0.1,0.0492,4e-05,8.29884]
[1778162674448,32.58,80424.25,0.1,0.04849,4e-05,8.19987]
[1778162679483,32.59,80423.58,0.1,0.04848,4e-05,8.19868]
[1778162684518,32.59,80415.82,0.1,0.0482,4e-05,8.16036]
[1778162687539,32.59,80435.08,0.1,0.04894,4e-05,8.26202]
[1778162687687,32.59,80435.08,0.1,0.04894,4e-05,8.26202]
[1778162693582,32.59,80446.37,0.1,0.04938,4e-05,8.32319]
[1778162698617,32.6,80436.18,0.1,0.049,4e-05,8.27067]
[1778162698667,32.6,80436.18,0.1,0.049,4e-05,8.27067]
[1778162704668,32.6,80422.87,0.1,0.04851,4e-05,8.20289]
[1778162709704,32.6,80423.87,0.1,0.04856,4e-05,8.21005]
[1778162714738,32.6,80410.14,0.1,0.04806,4e-05,8.14049]
[1778162717769,32.61,80381.48,0.1,0.047,4e-05,7.99389]
[1778162723706,32.61,80370.2,0.1,0.04662,4e-05,7.93995]
[1778162729116,32.62,80378.91,0.1,0.04697,4e-05,7.98877]
[1778162734894,32.63,80378.59,0.1,0.04698,4e-05,7.98931]
[1778162735730,32.63,80378.59,0.1,0.04698,4e-05,7.98931]
[1778162740936,32.63,80395.6,0.1,0.04763,4e-05,8.08066]
[1778162745971,32.63,80394.2,0.1,0.0476,4e-05,8.07635]
[1778162751006,32.64,80385.25,0.1,0.04729,4e-05,8.03335]
[1778162756041,32.64,80385.98,0.1,0.04735,4e-05,8.04041]
[1778162761093,32.65,80401.21,0.1,0.04793,4e-05,8.12175]
[1778162766126,32.65,80415.41,0.1,0.04849,4e-05,8.19815]
[1778162769790,32.65,80429.0,0.1,0.04901,4e-05,8.27004]
[1778162769801,32.65,80429.0,0.1,0.04901,4e-05,8.27004]
[1778162769829,32.65,80429.0,0.1,0.04901,4e-05,8.27004]
[1778162770166,32.65,80440.44,0.1,0.04945,4e-05,8.33083]
[1778162775307,32.66,80440.1,0.1,0.04946,4e-05,8.33211]
[1778162775341,32.66,80435.07,0.1,0.04927,4e-05,8.30642]
[1778162778343,32.66,80418.49,0.1,0.04865,4e-05,8.22005]
[1778162784261,32.66,80400.15,0.1,0.04798,4e-05,8.12759]
[1778162789296,32.67,80412.63,0.1,0.04846,4e-05,8.19476]
[1778162791319,32.67,80430.76,0.1,0.04914,4e-05,8.28741]
[1778162796652,32.67,80434.02,0.1,0.04927,4e-05,8.30536]
[1778162802397,32.67,80426.6,0.1,0.049,4e-05,8.26781]
[1778162807437,32.67,80426.6,0.1,0.04901,4e-05,8.269]
[1778162812472,32.67,80412.63,0.1,0.04849,4e-05,8.19721]
[1778162817508,32.68,80416.12,0.1,0.04863,4e-05,8.2171]
[1778162822543,32.68,80410.44,0.1,0.04843,4e-05,8.18925]
[1778162827578,32.68,80424.72,0.1,0.04898,4e-05,8.26544]
[1778162832613,32.68,80420.07,0.1,0.04882,4e-05,8.24241]
[1778162837648,32.69,80411.53,0.1,0.0485,4e-05,8.19943]
[1778162842684,32.69,80411.52,0.1,0.04852,4e-05,8.20119]
[1778162847718,32.69,80401.88,0.1,0.04817,4e-05,8.1528]
[1778162852753,32.69,80397.35,0.1,0.048,4e-05,8.12867]
[1778162857788,32.7,80396.99,0.1,0.048,4e-05,8.12917]
[1778162862824,32.7,80395.68,0.1,0.04797,4e-05,8.12477]
[1778162867859,32.7,80408.26,0.1,0.04846,4e-05,8.19251]
[1778162870880,32.71,80426.83,0.1,0.04918,4e-05,8.29105]
[1778162875915,32.71,80440.36,0.1,0.0497,4e-05,8.3633]
[1778162876955,32.71,80440.36,0.1,0.0497,4e-05,8.3633]
[1778162882851,32.71,80461.03,0.1,0.05051,4e-05,8.47307]
[1778162888915,32.71,80452.91,0.1,0.05019,4e-05,8.43004]
[1778162894041,32.71,80449.42,0.1,0.05006,4e-05,8.41176]
[1778162899076,32.71,80447.15,0.1,0.04997,4e-05,8.40011]
[1778162904111,32.71,80451.22,0.1,0.05014,4e-05,8.42219]
[1778162909146,32.71,80449.0,0.1,0.05005,4e-05,8.41067]
[1778162914181,32.71,80452.38,0.1,0.05017,4e-05,8.42616]
[1778162918565,32.71,80455.27,0.1,0.05028,4e-05,8.44167]
[1778162918643,32.71,80455.27,0.1,0.05028,4e-05,8.44167]
[1778162918656,32.71,80457.47,0.1,0.05037,4e-05,8.45338]
[1778162924251,32.72,80453.0,0.1,0.05022,4e-05,8.4331]
[1778162929286,32.72,80456.72,0.1,0.05039,4e-05,8.45577]
[1778162932344,32.72,80454.52,0.1,0.05031,4e-05,8.4452]
[1778162932388,32.72,80450.25,0.1,0.05015,4e-05,8.42312]
[1778162938352,32.72,80442.21,0.1,0.04984,4e-05,8.38106]
[1778162938968,32.72,80442.21,0.1,0.04984,4e-05,8.38106]
[1778162942281,32.72,80443.35,0.1,0.04989,4e-05,8.38733]
[1778162944036,32.72,80462.06,0.1,0.05061,4e-05,8.48661]
[1778162945016,32.72,80471.85,0.1,0.051,4e-05,8.53872]
[1778162945249,32.72,80471.85,0.1,0.051,4e-05,8.53872]
[1778162945403,32.72,80477.04,0.1,0.0512,4e-05,8.56631]
[1778162947442,32.72,80477.57,0.1,0.05122,4e-05,8.56954]
[1778162947658,32.72,80477.57,0.1,0.05122,4e-05,8.56954]
[1778162950501,32.73,80482.01,0.1,0.05141,4e-05,8.59448]
[1778162951647,32.73,80482.61,0.1,0.05143,4e-05,8.59805]
[1778162951650,32.73,80482.61,0.1,0.05143,4e-05,8.59805]
[1778162951960,32.73,80482.61,0.1,0.05143,4e-05,8.59805]
[1778162952314,32.73,80486.8,0.1,0.0516,4e-05,8.62088]
[1778162952351,32.73,80486.8,0.1,0.0516,4e-05,8.62088]
[1778162953566,32.73,80498.95,0.1,0.05209,4e-05,8.68662]
[1778162956973,32.73,80501.54,0.1,0.0522,4e-05,8.70109]
[1778162962522,32.73,80492.79,0.1,0.05186,4e-05,8.65532]
[1778162967558,32.73,80498.5,0.1,0.05209,4e-05,8.68719]
[1778162972878,32.73,80503.1,0.1,0.05227,4e-05,8.7097]
[1778162975267,32.73,80508.9,0.1,0.0525,4e-05,8.74145]
[1778162977025,32.73,80508.48,0.1,0.05249,4e-05,8.73939]
[1778162977774,32.73,80508.48,0.1,0.05249,4e-05,8.73939]
[1778162980409,32.73,80509.02,0.1,0.05251,4e-05,8.74262]
[1778162981975,32.73,80509.29,0.1,0.05252,4e-05,8.74419]
[1778162986152,32.73,80509.26,0.1,0.05252,4e-05,8.74449]
[1778162987051,32.73,80508.89,0.1,0.05251,4e-05,8.74259]
[1778162987135,32.73,80508.89,0.1,0.05251,4e-05,8.74259]
[1778162987301,32.73,80508.89,0.1,0.05251,4e-05,8.74259]
[1778162987452,32.73,80508.89,0.1,0.05251,4e-05,8.74259]
[1778162988144,32.73,80501.55,0.1,0.05222,4e-05,8.70297]
[1778162993920,32.74,80495.75,0.1,0.05199,4e-05,8.67267]
[1778162999783,32.74,80505.67,0.1,0.0524,4e-05,8.72761]
[1778163000383,32.74,80505.67,0.1,0.0524,4e-05,8.72761]
[1778163001141,32.74,80506.02,0.1,0.05241,4e-05,8.72961]
[1778163006832,32.74,80500.4,0.1,0.05219,4e-05,8.69988]
[1778163011867,32.74,80494.96,0.1,0.05198,4e-05,8.67134]
[1778163016902,32.74,80484.44,0.1,0.05157,4e-05,8.61583]
[1778163021937,32.74,80484.03,0.1,0.05157,4e-05,8.61505]
[1778163025778,32.74,80485.53,0.1,0.05163,4e-05,8.6239]
[1778163025803,32.74,80485.53,0.1,0.05163,4e-05,8.6239]
[1778163025943,32.74,80485.53,0.1,0.05163,4e-05,8.6239]
[1778163026005,32.74,80502.49,0.1,0.05231,4e-05,8.71555]
[1778163026203,32.74,80502.49,0.1,0.05231,4e-05,8.71555]
[1778163026340,32.74,80502.49,0.1,0.05231,4e-05,8.71555]
[1778163026957,32.74,80502.49,0.1,0.05231,4e-05,8.71555]
[1778163026980,32.74,80528.53,0.1,0.05336,4e-05,8.85705]
[1778163027548,32.74,80528.53,0.1,0.05336,4e-05,8.85705]
[1778163028060,32.74,80528.53,0.1,0.05336,4e-05,8.85705]
[1778163030992,32.74,80537.35,0.1,0.05372,4e-05,8.90492]
[1778163032055,32.74,80537.33,0.1,0.0537,4e-05,8.90159]
[1778163032068,32.74,80532.41,0.1,0.0535,4e-05,8.87446]
[1778163032963,32.74,80532.41,0.1,0.0535,4e-05,8.87446]
[1778163033026,32.74,80528.72,0.1,0.05335,4e-05,8.85484]
[1778163033747,32.74,80528.72,0.1,0.05335,4e-05,8.85484]
[1778163033794,32.74,80528.72,0.1,0.05335,4e-05,8.85484]
[1778163033942,32.74,80528.72,0.1,0.05335,4e-05,8.85484]
[1778163035254,32.74,80534.42,0.1,0.05358,4e-05,8.88573]
[1778163036844,32.74,80533.8,0.1,0.05355,4e-05,8.88217]
[1778163040305,32.74,80539.95,0.1,0.0538,4e-05,8.91517]
[1778163046117,32.74,80545.33,0.1,0.05401,4e-05,8.94334]
[1778163047205,32.74,80545.33,0.1,0.05401,4e-05,8.94334]
[1778163053166,32.74,80549.74,0.1,0.05418,4e-05,8.96565]
[1778163058936,32.74,80543.46,0.1,0.05391,4e-05,8.93002]
[1778163062709,32.74,80537.49,0.1,0.05366,4e-05,8.8964]
[1778163063476,32.74,80531.53,0.1,0.05341,4e-05,8.86343]
[1778163063709,32.74,80531.53,0.1,0.05341,4e-05,8.86343]
[1778163063728,32.74,80531.53,0.1,0.05341,4e-05,8.86343]
[1778163063862,32.74,80538.08,0.1,0.05368,4e-05,8.89915]
[1778163064652,32.74,80538.08,0.1,0.05368,4e-05,8.89915]
[1778163064892,32.74,80549.15,0.1,0.05414,4e-05,8.96044]
[1778163066258,32.74,80567.43,0.1,0.05489,4e-05,9.06107]
[1778163068938,32.73,80574.46,0.1,0.05518,4e-05,9.09972]
[1778163069593,32.73,80577.21,0.1,0.05529,4e-05,9.11406]
[1778163074107,32.73,80580.04,0.1,0.0554,4e-05,9.12818]
[1778163079362,32.73,80589.82,0.1,0.05578,4e-05,9.17853]
[1778163082050,32.72,80588.45,0.1,0.05571,4e-05,9.16958]
[1778163086576,32.72,80589.08,0.1,0.05571,4e-05,9.16982]
[1778163088518,32.72,80596.24,0.1,0.056,4e-05,9.20849]
[1778163091797,32.71,80606.72,0.1,0.05643,4e-05,9.26486]
[1778163091862,32.71,80606.65,0.1,0.0564,4e-05,9.26058]
[1778163094263,32.71,80609.38,0.1,0.05651,4e-05,9.27566]
[1778163094456,32.71,80610.0,0.1,0.05654,4e-05,9.279]
[1778163095885,32.71,80610.0,0.1,0.05654,4e-05,9.279]
[1778163095985,32.71,80609.23,0.1,0.0565,4e-05,9.27382]
[1778163097449,32.71,80613.46,0.1,0.05668,4e-05,9.29747]
[1778163097478,32.71,80606.79,0.1,0.05639,4e-05,9.25979]
[1778163099161,32.71,80604.27,0.1,0.05628,4e-05,9.24483]
[1778163100149,32.71,80601.15,0.1,0.05615,4e-05,9.22725]
[1778163101027,32.71,80601.15,0.1,0.05615,4e-05,9.22725]
[1778163101087,32.71,80597.24,0.1,0.05598,4e-05,9.20529]
[1778163101962,32.71,80597.24,0.1,0.05598,4e-05,9.20529]
[1778163102062,32.71,80590.92,0.1,0.05571,4e-05,9.16924]
[1778163103699,32.71,80590.66,0.1,0.0557,4e-05,9.16781]
[1778163103721,32.71,80592.51,0.1,0.05578,4e-05,9.17817]
[1778163104960,32.71,80592.51,0.1,0.05578,4e-05,9.17817]
[1778163104991,32.71,80592.44,0.1,0.05577,4e-05,9.17708]
[1778163106747,32.71,80597.7,0.1,0.05599,4e-05,9.20649]
[1778163106804,32.71,80602.45,0.1,0.05619,4e-05,9.23305]
[1778163108271,32.71,80605.31,0.1,0.05631,4e-05,9.24831]
[1778163108558,32.71,80605.5,0.1,0.05631,4e-05,9.24856]
[1778163112619,32.7,80610.23,0.1,0.05651,4e-05,9.27479]
[1778163113124,32.7,80606.58,0.1,0.05635,4e-05,9.25414]
[1778163113303,32.7,80606.58,0.1,0.05635,4e-05,9.25414]
[1778163113597,32.7,80601.31,0.1,0.05612,4e-05,9.22378]
[1778163116677,32.7,80606.99,0.1,0.05636,4e-05,9.25558]
[1778163116711,32.7,80609.17,0.1,0.05645,4e-05,9.26765]
[1778163117422,32.7,80609.17,0.1,0.05645,4e-05,9.26765]
[1778163117626,32.7,80605.68,0.1,0.0563,4e-05,9.24723]
[1778163122661,32.7,80603.39,0.1,0.0562,4e-05,9.23387]
[1778163127866,32.7,80601.43,0.1,0.05611,4e-05,9.22259]
[1778163132842,32.7,80593.2,0.1,0.05576,4e-05,9.17644]
[1778163132890,32.7,80594.89,0.1,0.05583,4e-05,9.18589]
[1778163134496,32.7,80594.43,0.1,0.05581,4e-05,9.1826]
[1778163134753,32.7,80593.19,0.1,0.05575,4e-05,9.17497]
[1778163136281,32.7,80592.81,0.1,0.05574,4e-05,9.17286]
[1778163136290,32.7,80592.81,0.1,0.05574,4e-05,9.17286]
[1778163136769,32.7,80586.27,0.1,0.05546,4e-05,9.13638]
[1778163137753,32.7,80586.27,0.1,0.05546,4e-05,9.13638]
[1778163137776,32.7,80587.82,0.1,0.05552,4e-05,9.14439]
[1778163139558,32.7,80595.25,0.1,0.05583,4e-05,9.18592]
[1778163139790,32.7,80597.35,0.1,0.05592,4e-05,9.19765]
[1778163140560,32.7,80597.35,0.1,0.05592,4e-05,9.19765]
[1778163140797,32.7,80598.52,0.1,0.05597,4e-05,9.20346]
[1778163142811,32.7,80618.16,0.1,0.0568,4e-05,9.31359]
[1778163143633,32.7,80618.16,0.1,0.0568,4e-05,9.31359]
[1778163143818,32.7,80619.77,0.1,0.05687,4e-05,9.32244]
[1778163144880,32.7,80619.77,0.1,0.05687,4e-05,9.32244]
[1778163145166,32.7,80623.68,0.1,0.05703,4e-05,9.34358]
[1778163148853,32.69,80641.25,0.1,0.05777,4e-05,9.4418]
[1778163152602,32.69,80656.93,0.1,0.05843,4e-05,9.52682]
[1778163152613,32.69,80656.93,0.1,0.05843,4e-05,9.52682]
[1778163153157,32.69,80656.93,0.1,0.05843,4e-05,9.52682]
[1778163156769,32.69,80659.97,0.1,0.05854,4e-05,9.5419]
[1778163161952,32.68,80660.24,0.1,0.05853,4e-05,9.54024]
[1778163166987,32.68,80666.76,0.1,0.0588,4e-05,9.57479]
[1778163172023,32.68,80665.17,0.1,0.0587,4e-05,9.56279]
[1778163177062,32.67,80672.8,0.1,0.05902,4e-05,9.60372]
[1778163182094,32.67,80663.53,0.1,0.05859,4e-05,9.5477]
[1778163187129,32.67,80661.09,0.1,0.05846,4e-05,9.5312]
[1778163192164,32.66,80654.41,0.1,0.05815,4e-05,9.49083]
[1778163192881,32.66,80654.41,0.1,0.05815,4e-05,9.49083]
[1778163192925,32.66,80654.41,0.1,0.05815,4e-05,9.49083]
[1778163193171,32.66,80652.59,0.1,0.05807,4e-05,9.48005]
[1778163195346,32.66,80644.68,0.1,0.05771,4e-05,9.43307]
[1778163201227,32.65,80651.6,0.1,0.05797,4e-05,9.46705]
[1778163205366,32.65,80643.95,0.1,0.05761,4e-05,9.41964]
[1778163205494,32.65,80643.95,0.1,0.05761,4e-05,9.41964]
[1778163205876,32.65,80643.95,0.1,0.05761,4e-05,9.41964]
[1778163206260,32.65,80643.95,0.1,0.05761,4e-05,9.41964]
[1778163206271,32.65,80639.68,0.1,0.05741,4e-05,9.39448]
[1778163209286,32.64,80658.18,0.1,0.05821,4e-05,9.49885]
[1778163214321,32.64,80660.04,0.1,0.05826,4e-05,9.50418]
[1778163217218,32.64,80664.04,0.1,0.05843,4e-05,9.52666]
[1778163222683,32.64,80675.97,0.1,0.05893,4e-05,9.5921]
[1778163228430,32.63,80675.8,0.1,0.05889,4e-05,9.58736]
[1778163231468,32.63,80675.79,0.1,0.05888,4e-05,9.5862]
[1778163237494,32.62,80670.94,0.1,0.05863,4e-05,9.55387]
[1778163242529,32.62,80674.2,0.1,0.05876,4e-05,9.57005]
[1778163247564,32.62,80682.71,0.1,0.05911,4e-05,9.61633]
[1778163252599,32.61,80681.43,0.1,0.05903,4e-05,9.60606]
[1778163257637,32.61,80682.91,0.1,0.05908,4e-05,9.61173]
[1778163261031,32.61,80682.3,0.1,0.05904,4e-05,9.60707]
[1778163266700,32.6,80680.32,0.1,0.05892,4e-05,9.59191]
[1778163271735,32.6,80678.5,0.1,0.0588,4e-05,9.57565]
[1778163277779,32.59,80679.67,0.1,0.05883,4e-05,9.57913]
[1778163278372,32.59,80679.67,0.1,0.05883,4e-05,9.57913]
[1778163283825,32.59,80678.43,0.1,0.05875,4e-05,9.56875]
[1778163288865,32.59,80678.26,0.1,0.05872,4e-05,9.5652]
[1778163293904,32.58,80678.51,0.1,0.05871,4e-05,9.56402]
[1778163298947,32.58,80666.42,0.1,0.05817,4e-05,9.49236]
[1778163304993,32.58,80670.24,0.1,0.05831,4e-05,9.51166]
[1778163310031,32.57,80664.03,0.1,0.05803,4e-05,9.47439]
[1778163315066,32.57,80661.76,0.1,0.05792,4e-05,9.45982]
[1778163320101,32.57,80676.92,0.1,0.05856,4e-05,9.5447]
[1778163325136,32.57,80678.21,0.1,0.0586,4e-05,9.54991]
[1778163330171,32.56,80669.18,0.1,0.05819,4e-05,9.49599]
[1778163335210,32.56,80662.44,0.1,0.05787,4e-05,9.45272]
[1778163340245,32.56,80653.48,0.1,0.05747,4e-05,9.40032]
[1778163341826,32.56,80650.24,0.1,0.05733,4e-05,9.3817]
[1778163342071,32.56,80650.24,0.1,0.05733,4e-05,9.3817]
[1778163342845,32.56,80638.7,0.1,0.05683,4e-05,9.31606]
[1778163345679,32.56,80632.1,0.1,0.05654,4e-05,9.27863]
[1778163346287,32.56,80630.98,0.1,0.0565,4e-05,9.27229]
[1778163347603,32.56,80631.17,0.1,0.0565,4e-05,9.27265]
[1778163348301,32.56,80627.35,0.1,0.05633,4e-05,9.25038]
[1778163349745,32.55,80624.06,0.1,0.05618,4e-05,9.23055]
[1778163350315,32.55,80620.55,0.1,0.05602,4e-05,9.20953]
[1778163352408,32.55,80617.62,0.1,0.05589,4e-05,9.19254]
[1778163352413,32.55,80617.62,0.1,0.05589,4e-05,9.19254]
[1778163352432,32.55,80616.76,0.1,0.05585,4e-05,9.18722]
[1778163358371,32.54,80614.75,0.1,0.05571,4e-05,9.16886]
[1778163359102,32.54,80614.75,0.1,0.05571,4e-05,9.16886]
[1778163359330,32.54,80614.75,0.1,0.05571,4e-05,9.16886]
[1778163359456,32.54,80614.75,0.1,0.05571,4e-05,9.16886]
[1778163359492,32.54,80614.75,0.1,0.05571,4e-05,9.16886]
[1778163359634,32.54,80619.37,0.1,0.0559,4e-05,9.19365]
[1778163359892,32.54,80619.37,0.1,0.0559,4e-05,9.19365]
[1778163360059,32.54,80619.37,0.1,0.0559,4e-05,9.19365]
[1778163360363,32.54,80619.37,0.1,0.0559,4e-05,9.19365]
[1778163360389,32.54,80592.88,0.1,0.05477,4e-05,9.0443]
[1778163360750,32.54,80592.88,0.1,0.05477,4e-05,9.0443]
[1778163361027,32.54,80592.88,0.1,0.05477,4e-05,9.0443]
[1778163361398,32.54,80562.58,0.1,0.05351,4e-05,8.87567]
[1778163362058,32.54,80562.58,0.1,0.05351,4e-05,8.87567]
[1778163362238,32.54,80562.58,0.1,0.05351,4e-05,8.87567]
[1778163362384,32.54,80562.58,0.1,0.05351,4e-05,8.87567]
[1778163363574,32.54,80547.81,0.1,0.0529,4e-05,8.79336]
[1778163363786,32.54,80547.81,0.1,0.0529,4e-05,8.79336]
[1778163364420,32.53,80563.35,0.1,0.05353,4e-05,8.87807]
[1778163369457,32.53,80538.07,0.1,0.0525,4e-05,8.7393]
[1778163369586,32.53,80538.07,0.1,0.0525,4e-05,8.7393]
[1778163369660,32.53,80538.07,0.1,0.0525,4e-05,8.7393]
[1778163370379,32.53,80538.07,0.1,0.0525,4e-05,8.7393]
[1778163370391,32.53,80538.07,0.1,0.0525,4e-05,8.7393]
[1778163370465,32.53,80512.94,0.1,0.05149,4e-05,8.60308]
[1778163371406,32.53,80512.94,0.1,0.05149,4e-05,8.60308]
[1778163371409,32.53,80512.94,0.1,0.05149,4e-05,8.60308]
[1778163371411,32.53,80512.94,0.1,0.05149,4e-05,8.60308]
[1778163373486,32.53,80536.31,0.1,0.05242,4e-05,8.72888]
[1778163378175,32.53,80524.03,0.1,0.05191,4e-05,8.66044]
[1778163383556,32.53,80528.07,0.1,0.05206,4e-05,8.68013]
[1778163388626,32.53,80530.48,0.1,0.05214,4e-05,8.69176]
[1778163388678,32.53,80530.48,0.1,0.05214,4e-05,8.69176]
[1778163390907,32.52,80541.56,0.1,0.05258,4e-05,8.75076]
[1778163392265,32.52,80551.16,0.1,0.05297,4e-05,8.80324]
[1778163397658,32.52,80567.74,0.1,0.0536,4e-05,8.88721]
[1778163398663,32.52,80567.74,0.1,0.0536,4e-05,8.88721]
[1778163398736,32.52,80567.74,0.1,0.0536,4e-05,8.88721]
[1778163399169,32.52,80567.74,0.1,0.0536,4e-05,8.88721]
[1778163399272,32.52,80577.41,0.1,0.05399,4e-05,8.9397]
[1778163401540,32.52,80589.93,0.1,0.05451,4e-05,9.0091]
[1778163404024,32.51,80617.04,0.1,0.05564,4e-05,9.15923]
[1778163404582,32.51,80614.3,0.1,0.05552,4e-05,9.14279]
[1778163405075,32.51,80615.81,0.1,0.05558,4e-05,9.15143]
[1778163407854,32.51,80615.47,0.1,0.05557,4e-05,9.14988]
[1778163407898,32.51,80612.14,0.1,0.05543,4e-05,9.13121]
[1778163413420,32.51,80597.64,0.1,0.05482,4e-05,9.04946]
[1778163413520,32.51,80589.64,0.1,0.05448,4e-05,9.00447]
[1778163414145,32.51,80589.64,0.1,0.05448,4e-05,9.00447]
[1778163414191,32.51,80586.62,0.1,0.05435,4e-05,8.98682]
[1778163416593,32.51,80579.94,0.1,0.05407,4e-05,8.94952]
[1778163416800,32.51,80577.79,0.1,0.05398,4e-05,8.93762]
[1778163418411,32.51,80577.79,0.1,0.05398,4e-05,8.93762]
[1778163420589,32.51,80568.46,0.1,0.05357,4e-05,8.88376]
[1778163424091,32.5,80546.34,0.1,0.05265,4e-05,8.75983]
[1778163429423,32.5,80546.07,0.1,0.05262,4e-05,8.75599]
[1778163432962,32.5,80544.63,0.1,0.05255,4e-05,8.74665]
[1778163438959,32.49,80542.0,0.1,0.05243,4e-05,8.72939]
[1778163443995,32.49,80535.59,0.1,0.05215,4e-05,8.6924]
[1778163449032,32.49,80521.69,0.1,0.05158,4e-05,8.61517]
[1778163454067,32.49,80520.8,0.1,0.05152,4e-05,8.60624]
[1778163457331,32.49,80505.96,0.1,0.05093,4e-05,8.52586]
[1778163463130,32.49,80498.57,0.1,0.05063,4e-05,8.48536]
[1778163468166,32.49,80501.37,0.1,0.05074,4e-05,8.49998]
[1778163473202,32.48,80501.47,0.1,0.05074,4e-05,8.50011]
[1778163478238,32.48,80501.95,0.1,0.05075,4e-05,8.50224]
[1778163483277,32.48,80508.32,0.1,0.051,4e-05,8.53584]
[1778163488057,32.48,80502.32,0.1,0.05076,4e-05,8.50323]
[1778163489829,32.48,80484.2,0.1,0.05005,4e-05,8.40626]
[1778163494092,32.48,80481.77,0.1,0.04996,4e-05,8.39362]
[1778163494431,32.48,80481.77,0.1,0.04996,4e-05,8.39362]
[1778163494532,32.48,80481.77,0.1,0.04996,4e-05,8.39362]
[1778163494574,32.48,80481.77,0.1,0.04996,4e-05,8.39362]
[1778163494840,32.48,80466.09,0.1,0.04935,4e-05,8.31048]
[1778163495058,32.48,80466.09,0.1,0.04935,4e-05,8.31048]
[1778163495291,32.48,80466.09,0.1,0.04935,4e-05,8.31048]
[1778163497152,32.48,80436.14,0.1,0.04821,4e-05,8.15353]
[1778163502498,32.49,80452.93,0.1,0.04886,4e-05,8.24367]
[1778163507561,32.49,80459.6,0.1,0.04913,4e-05,8.28031]
[1778163511479,32.49,80477.43,0.1,0.04981,4e-05,8.37311]
[1778163511671,32.49,80477.43,0.1,0.04981,4e-05,8.37311]
[1778163517521,32.49,80487.79,0.1,0.05022,4e-05,8.42878]
[1778163522556,32.49,80482.14,0.1,0.05,4e-05,8.39912]
[1778163527591,32.49,80477.55,0.1,0.04983,4e-05,8.37522]
[1778163532626,32.49,80478.23,0.1,0.04986,4e-05,8.37978]
[1778163532692,32.49,80478.23,0.1,0.04986,4e-05,8.37978]
[1778163538668,32.5,80480.36,0.1,0.04995,4e-05,8.39188]
[1778163543389,32.5,80479.96,0.1,0.04994,4e-05,8.3903]
[1778163545721,32.5,80499.48,0.1,0.05071,4e-05,8.4949]
[1778163550756,32.5,80512.44,0.1,0.05122,4e-05,8.56417]
[1778163555791,32.5,80507.04,0.1,0.051,4e-05,8.53454]
[1778163560826,32.49,80511.12,0.1,0.05115,4e-05,8.5559]
[1778163565861,32.49,80498.99,0.1,0.05067,4e-05,8.49019]
[1778163570896,32.49,80498.54,0.1,0.05065,4e-05,8.48773]
[1778163575931,32.49,80501.49,0.1,0.05075,4e-05,8.50047]
[1778163580966,32.49,80500.35,0.1,0.05071,4e-05,8.49409]
[1778163583818,32.49,80489.73,0.1,0.05029,4e-05,8.43726]
[1778163586305,32.49,80473.54,0.1,0.04966,4e-05,8.35131]
[1778163592044,32.49,80480.77,0.1,0.04995,4e-05,8.39065]
[1778163597083,32.5,80474.57,0.1,0.04971,4e-05,8.35834]
[1778163599545,32.5,80471.04,0.1,0.04957,4e-05,8.33977]
[1778163605141,32.5,80458.71,0.1,0.04911,4e-05,8.27625]
[1778163610176,32.5,80456.63,0.1,0.04904,4e-05,8.26672]
[1778163615212,32.5,80460.74,0.1,0.04921,4e-05,8.28979]
[1778163620247,32.5,80448.92,0.1,0.04877,4e-05,8.22871]
[1778163625288,32.51,80436.82,0.1,0.04832,4e-05,8.16706]
[1778163630321,32.51,80438.33,0.1,0.04839,4e-05,8.17736]
[1778163635356,32.51,80438.81,0.1,0.04841,4e-05,8.17888]
[1778163636739,32.51,80438.81,0.1,0.04841,4e-05,8.17888]
[1778163640391,32.51,80462.37,0.1,0.04932,4e-05,8.30428]
[1778163645426,32.52,80460.21,0.1,0.04925,4e-05,8.29371]
[1778163647033,32.52,80460.3,0.1,0.04925,4e-05,8.29438]
[1778163652475,32.52,80463.04,0.1,0.04937,4e-05,8.30997]
[1778163657510,32.52,80475.26,0.1,0.04984,4e-05,8.37535]
[1778163662545,32.52,80482.49,0.1,0.05013,4e-05,8.4142]
[1778163662900,32.52,80482.49,0.1,0.05013,4e-05,8.4142]
[1778163663925,32.52,80487.94,0.1,0.05034,4e-05,8.44329]
[1778163669821,32.52,80497.64,0.1,0.05072,4e-05,8.49485]
[1778163679667,32.52,80496.33,0.1,0.05066,4e-05,8.48678]
[1778163684702,32.52,80495.51,0.1,0.05062,4e-05,8.48204]
[1778163685318,32.52,80495.51,0.1,0.05062,4e-05,8.48204]
[1778163685712,32.52,80476.52,0.1,0.04988,4e-05,8.38066]
[1778163686093,32.52,80476.52,0.1,0.04988,4e-05,8.38066]
[1778163691752,32.52,80460.76,0.1,0.04926,4e-05,8.29531]
[1778163696490,32.52,80458.58,0.1,0.04919,4e-05,8.28471]
[1778163697158,32.52,80458.5,0.1,0.04919,4e-05,8.28454]
[1778163702830,32.52,80451.84,0.1,0.04894,4e-05,8.25131]
[1778163707865,32.52,80444.17,0.1,0.04866,4e-05,8.21261]
[1778163712900,32.53,80440.61,0.1,0.04854,4e-05,8.19589]
[1778163717935,32.53,80439.56,0.1,0.04852,4e-05,8.19239]
[1778163719180,32.53,80439.56,0.1,0.04852,4e-05,8.19239]
[1778163723978,32.53,80458.46,0.1,0.04925,4e-05,8.29384]
[1778163729014,32.53,80466.32,0.1,0.04957,4e-05,8.33661]
[1778163734049,32.54,80465.66,0.1,0.04955,4e-05,8.33395]
[1778163739084,32.54,80468.46,0.1,0.04966,4e-05,8.34965]
[1778163744224,32.54,80469.46,0.1,0.04971,4e-05,8.3556]
[1778163744830,32.54,80469.46,0.1,0.04971,4e-05,8.3556]
[1778163746813,32.54,80498.73,0.1,0.05085,4e-05,8.51193]
[1778163752177,32.54,80494.72,0.1,0.05067,4e-05,8.48705]
[1778163757607,32.54,80495.16,0.1,0.05069,4e-05,8.48932]
[1778163763254,32.54,80479.93,0.1,0.0501,4e-05,8.4081]
[1778163763983,32.54,80479.93,0.1,0.0501,4e-05,8.4081]
[1778163769299,32.54,80475.69,0.1,0.04993,4e-05,8.3861]
[1778163774334,32.54,80471.16,0.1,0.04976,4e-05,8.36274]
[1778163779369,32.54,80472.76,0.1,0.04983,4e-05,8.372]
[1778163781164,32.54,80472.47,0.1,0.04982,4e-05,8.37062]
[1778163784090,32.54,80444.84,0.1,0.04876,4e-05,8.22566]
[1778163791240,32.55,80440.48,0.1,0.04861,4e-05,8.20495]
[1778163798533,32.55,80442.89,0.1,0.04873,4e-05,8.22071]
[1778163804550,32.55,80441.48,0.1,0.04869,4e-05,8.2156]
[1778163809585,32.56,80443.82,0.1,0.04879,4e-05,8.2297]
[1778163814621,32.56,80444.42,0.1,0.04881,4e-05,8.23163]
[1778163818981,32.56,80449.68,0.1,0.04902,4e-05,8.26021]
[1778163824698,32.56,80462.25,0.1,0.04952,4e-05,8.32808]
[1778163828402,32.56,80471.18,0.1,0.04987,4e-05,8.37577]
[1778163833761,32.56,80470.71,0.1,0.04985,4e-05,8.37387]
[1778163835191,32.56,80469.38,0.1,0.0498,4e-05,8.36692]
[1778163840811,32.56,80485.26,0.1,0.05042,4e-05,8.45168]
[1778163845845,32.56,80491.95,0.1,0.05068,4e-05,8.48729]
[1778163850882,32.56,80492.23,0.1,0.05069,4e-05,8.48853]
[1778163855916,32.56,80502.47,0.1,0.0511,4e-05,8.54324]
[1778163856079,32.56,80502.47,0.1,0.0511,4e-05,8.54324]
[1778163861472,32.56,80503.95,0.1,0.05115,4e-05,8.55038]
[1778163865054,32.56,80530.57,0.1,0.05221,4e-05,8.69337]
[1778163867090,32.56,80543.18,0.1,0.05271,4e-05,8.76122]
[1778163872187,32.56,80550.37,0.1,0.05296,4e-05,8.79484]
[1778163877293,32.55,80534.23,0.1,0.05229,4e-05,8.7045]
[1778163882980,32.55,80519.54,0.1,0.05169,4e-05,8.62322]
[1778163888150,32.55,80525.91,0.1,0.05193,4e-05,8.65595]
[1778163894153,32.55,80526.99,0.1,0.05196,4e-05,8.66028]
[1778163902848,32.54,80515.79,0.1,0.0515,4e-05,8.59755]
[1778163909178,32.54,80512.57,0.1,0.05136,4e-05,8.57891]
[1778163914342,32.54,80521.25,0.1,0.0517,4e-05,8.62454]
[1778163919893,32.54,80519.28,0.1,0.05161,4e-05,8.61297]
[1778163925775,32.54,80519.56,0.1,0.05161,4e-05,8.61319]
[1778163931186,32.53,80500.59,0.1,0.05086,4e-05,8.51016]
[1778163931187,32.53,80500.59,0.1,0.05086,4e-05,8.51016]
[1778163931631,32.53,80491.03,0.1,0.05046,4e-05,8.45588]
[1778163935208,32.53,80466.78,0.1,0.04952,4e-05,8.32732]
[1778163942551,32.54,80454.62,0.1,0.04907,4e-05,8.26518]
[1778163947586,32.54,80465.99,0.1,0.04952,4e-05,8.32718]
[1778163952622,32.54,80467.93,0.1,0.0496,4e-05,8.33854]
[1778163954149,32.54,80467.93,0.1,0.0496,4e-05,8.33854]
[1778163956692,32.54,80466.61,0.1,0.04956,4e-05,8.33216]
[1778163960789,32.54,80458.16,0.1,0.04924,4e-05,8.28848]
[1778163962966,32.54,80459.37,0.1,0.04929,4e-05,8.29542]
[1778163962970,32.54,80459.37,0.1,0.04929,4e-05,8.29542]
[1778163966329,32.55,80451.6,0.1,0.049,4e-05,8.25557]
[1778163971757,32.55,80462.35,0.1,0.04942,4e-05,8.31353]
[1778163976792,32.55,80454.99,0.1,0.04915,4e-05,8.27607]
[1778163981827,32.55,80455.7,0.1,0.04919,4e-05,8.28131]
[1778163986808,32.55,80454.32,0.1,0.04914,4e-05,8.27524]
[1778163991897,32.56,80449.95,0.1,0.04897,4e-05,8.25131]
[1778163996932,32.56,80453.68,0.1,0.04913,4e-05,8.27264]
[1778164001967,32.56,80446.67,0.1,0.04887,4e-05,8.23752]
[1778164007002,32.56,80461.14,0.1,0.04944,4e-05,8.31532]
[1778164007883,32.56,80461.14,0.1,0.04944,4e-05,8.31532]
[1778164009782,32.56,80460.85,0.1,0.04943,4e-05,8.31426]
[1778164015059,32.57,80455.42,0.1,0.04924,4e-05,8.28711]
[1778164015971,32.57,80455.42,0.1,0.04924,4e-05,8.28711]
[1778164016682,32.57,80453.06,0.1,0.04915,4e-05,8.27496]
[1778164022108,32.57,80447.19,0.1,0.04894,4e-05,8.24614]
[1778164027143,32.57,80446.88,0.1,0.04894,4e-05,8.24628]
[1778164032178,32.57,80442.14,0.1,0.04877,4e-05,8.22317]
[1778164037213,32.58,80443.87,0.1,0.04885,4e-05,8.23404]
[1778164041215,32.58,80448.16,0.1,0.04902,4e-05,8.25759]
[1778164047286,32.58,80459.86,0.1,0.04948,4e-05,8.32081]
[1778164051006,32.58,80458.92,0.1,0.04945,4e-05,8.31646]
[1778164054362,32.58,80464.46,0.1,0.04965,4e-05,8.34346]
[1778164060380,32.58,80477.35,0.1,0.05016,4e-05,8.41255]
[1778164063374,32.58,80474.96,0.1,0.05007,4e-05,8.40002]
[1778164069554,32.58,80476.77,0.1,0.05014,4e-05,8.41015]
[1778164075486,32.59,80486.21,0.1,0.05051,4e-05,8.46069]
[1778164080520,32.59,80485.94,0.1,0.0505,4e-05,8.45929]
[1778164085555,32.59,80484.06,0.1,0.05043,4e-05,8.44938]
[1778164087102,32.59,80484.06,0.1,0.05043,4e-05,8.44938]
[1778164087582,32.59,80484.98,0.1,0.05047,4e-05,8.45436]
[1778164088163,32.59,80504.67,0.1,0.05124,4e-05,8.55985]
[1778164089308,32.59,80523.03,0.1,0.05197,4e-05,8.65877]
[1778164094618,32.58,80526.78,0.1,0.05211,4e-05,8.67735]
[1778164100156,32.58,80531.86,0.1,0.0523,4e-05,8.70325]
[1778164105289,32.58,80545.93,0.1,0.05286,4e-05,8.77813]
[1778164110731,32.57,80541.08,0.1,0.05264,4e-05,8.74829]
[1778164115766,32.57,80547.27,0.1,0.05285,4e-05,8.77633]
[1778164121094,32.57,80545.21,0.1,0.05275,4e-05,8.763]
[1778164121102,32.57,80545.21,0.1,0.05275,4e-05,8.763]
[1778164121190,32.57,80545.21,0.1,0.05275,4e-05,8.763]
[1778164121211,32.57,80545.21,0.1,0.05275,4e-05,8.763]
[1778164121221,32.57,80545.21,0.1,0.05275,4e-05,8.763]
[1778164121271,32.57,80541.66,0.1,0.0526,4e-05,8.74315]
[1778164121530,32.57,80541.66,0.1,0.0526,4e-05,8.74315]
[1778164121645,32.57,80541.66,0.1,0.0526,4e-05,8.74315]
[1778164122228,32.57,80541.66,0.1,0.0526,4e-05,8.74315]
[1778164122298,32.57,80506.25,0.1,0.05118,4e-05,8.55145]
[1778164122624,32.57,80506.25,0.1,0.05118,4e-05,8.55145]
[1778164122631,32.57,80506.25,0.1,0.05118,4e-05,8.55145]
[1778164122872,32.57,80459.86,0.1,0.04937,4e-05,8.30367]
[1778164123878,32.57,80459.86,0.1,0.04937,4e-05,8.30367]
[1778164124191,32.57,80459.86,0.1,0.04937,4e-05,8.30367]
[1778164124210,32.57,80450.43,0.1,0.04902,4e-05,8.25583]
[1778164125185,32.57,80450.43,0.1,0.04902,4e-05,8.25583]
[1778164125199,32.57,80448.99,0.1,0.04897,4e-05,8.24918]
[1778164130752,32.57,80446.67,0.1,0.04889,4e-05,8.23866]
[1778164136172,32.57,80440.22,0.1,0.04866,4e-05,8.20665]
[1778164138446,32.58,80411.44,0.1,0.04758,4e-05,8.05822]
[1778164138574,32.58,80411.44,0.1,0.04758,4e-05,8.05822]
[1778164139800,32.58,80411.74,0.1,0.0476,4e-05,8.0604]
[1778164140235,32.58,80411.37,0.1,0.04759,4e-05,8.05911]
[1778164145455,32.58,80407.68,0.1,0.04745,4e-05,8.04007]
[1778164145934,32.58,80407.68,0.1,0.04745,4e-05,8.04007]
[1778164146000,32.58,80408.59,0.1,0.04749,4e-05,8.04479]
[1778164147360,32.58,80408.59,0.1,0.04749,4e-05,8.04479]
[1778164150418,32.58,80405.73,0.1,0.0474,4e-05,8.03197]
[1778164151037,32.58,80399.34,0.1,0.04716,4e-05,7.9997]
[1778164154692,32.58,80399.96,0.1,0.04719,4e-05,8.00315]
[1778164154696,32.58,80399.96,0.1,0.04719,4e-05,8.00315]
[1778164155068,32.58,80408.28,0.1,0.0475,4e-05,8.04618]
[1778164159462,32.59,80419.8,0.1,0.04795,4e-05,8.10826]
[1778164164939,32.59,80436.68,0.1,0.04861,4e-05,8.19881]
[1778164173196,32.59,80423.24,0.1,0.04811,4e-05,8.12976]
[1778164173452,32.59,80423.24,0.1,0.04811,4e-05,8.12976]
[1778164178854,32.6,80409.97,0.1,0.04763,4e-05,8.06354]
[1778164184273,32.6,80401.57,0.1,0.04735,4e-05,8.02416]
[1778164189308,32.61,80401.43,0.1,0.04737,4e-05,8.02678]
[1778164194343,32.61,80401.27,0.1,0.04738,4e-05,8.02917]
[1778164199378,32.62,80409.76,0.1,0.04772,4e-05,8.07606]
[1778164204413,32.62,80385.67,0.1,0.04685,4e-05,7.95455]
[1778164204898,32.62,80385.67,0.1,0.04685,4e-05,7.95455]
[1778164205225,32.62,80385.67,0.1,0.04685,4e-05,7.95455]
[1778164205312,32.62,80385.67,0.1,0.04685,4e-05,7.95455]
[1778164206445,32.62,80413.99,0.1,0.04791,4e-05,8.1021]
[1778164207666,32.62,80426.96,0.1,0.04841,4e-05,8.1701]
[1778164208418,32.62,80426.96,0.1,0.04841,4e-05,8.1701]
[1778164214508,32.63,80409.44,0.1,0.04776,4e-05,8.08157]
[1778164215972,32.63,80408.76,0.1,0.04774,4e-05,8.07858]
[1778164216063,32.63,80406.58,0.1,0.04766,4e-05,8.06782]
[1778164219654,32.63,80407.93,0.1,0.04772,4e-05,8.07524]
[1778164219659,32.63,80407.93,0.1,0.04772,4e-05,8.07524]
[1778164220101,32.63,80407.93,0.1,0.04772,4e-05,8.07524]
[1778164220360,32.63,80407.93,0.1,0.04772,4e-05,8.07524]
[1778164220443,32.63,80411.72,0.1,0.04786,4e-05,8.09526]
[1778164223113,32.63,80421.76,0.1,0.04825,4e-05,8.14829]
[1778164228607,32.64,80426.43,0.1,0.04844,4e-05,8.17494]
[1778164234315,32.64,80438.28,0.1,0.04889,4e-05,8.23521]
[1778164239684,32.64,80417.63,0.1,0.04812,4e-05,8.12946]
[1778164244719,32.64,80423.69,0.1,0.04836,4e-05,8.16319]
[1778164249760,32.65,80418.39,0.1,0.04818,4e-05,8.13756]
[1778164254795,32.65,80416.43,0.1,0.04812,4e-05,8.12953]
[1778164257816,32.65,80398.18,0.1,0.04745,4e-05,8.03651]
[1778164262851,32.66,80387.01,0.1,0.04705,4e-05,7.98199]
[1778164268144,32.66,80379.97,0.1,0.04681,4e-05,7.94857]
[1778164271235,32.66,80362.35,0.1,0.04618,4e-05,7.86081]
[1778164271739,32.66,80358.1,0.1,0.04604,4e-05,7.84088]
[1778164272521,32.66,80339.65,0.1,0.04537,4e-05,7.74758]
[1778164273383,32.67,80315.48,0.1,0.04451,4e-05,7.62731]
[1778164273802,32.67,80315.48,0.1,0.04451,4e-05,7.62731]
[1778164274407,32.67,80315.48,0.1,0.04451,4e-05,7.62731]
[1778164274972,32.67,80311.35,0.1,0.04438,4e-05,7.60844]
[1778164275564,32.67,80311.35,0.1,0.04438,4e-05,7.60844]
[1778164275945,32.67,80311.23,0.1,0.04439,4e-05,7.60908]
[1778164278686,32.67,80301.77,0.1,0.04406,4e-05,7.56306]
[1778164279011,32.67,80301.77,0.1,0.04406,4e-05,7.56306]
[1778164280059,32.67,80299.47,0.1,0.04398,4e-05,7.55221]
[1778164280206,32.67,80299.47,0.1,0.04398,4e-05,7.55221]
[1778164280904,32.67,80297.75,0.1,0.04393,4e-05,7.54425]
[1778164281587,32.67,80297.75,0.1,0.04393,4e-05,7.54425]
[1778164282208,32.68,80293.9,0.1,0.0438,3e-05,7.52639]
[1778164283937,32.68,80297.6,0.1,0.04393,4e-05,7.5453]
[1778164285728,32.68,80294.52,0.1,0.04383,3e-05,7.53123]
[1778164285898,32.68,80294.52,0.1,0.04383,3e-05,7.53123]
[1778164286035,32.68,80302.86,0.1,0.04413,4e-05,7.57315]
[1778164287565,32.68,80302.86,0.1,0.04413,4e-05,7.57315]
[1778164288050,32.7,80308.24,0.1,0.04443,4e-05,7.61472]
[1778164289235,32.7,80308.24,0.1,0.04443,4e-05,7.61472]
[1778164289479,32.7,80308.24,0.1,0.04443,4e-05,7.61472]
[1778164289533,32.7,80310.1,0.1,0.0445,4e-05,7.62491]
[1778164291848,32.7,80319.1,0.1,0.04481,4e-05,7.66821]
[1778164292065,32.7,80319.1,0.1,0.04481,4e-05,7.66821]
[1778164292078,32.7,80315.27,0.1,0.04469,4e-05,7.65025]
[1778164293333,32.7,80315.27,0.1,0.04469,4e-05,7.65025]
[1778164293669,32.71,80315.98,0.1,0.04471,4e-05,7.65416]
[1778164294094,32.71,80316.53,0.1,0.04474,4e-05,7.65731]
[1778164295118,32.71,80316.53,0.1,0.04474,4e-05,7.65731]
[1778164295306,32.71,80316.53,0.1,0.04474,4e-05,7.65731]
[1778164295369,32.71,80316.53,0.1,0.04474,4e-05,7.65731]
[1778164295464,32.71,80313.03,0.1,0.04463,4e-05,7.64214]
[1778164295621,32.71,80313.03,0.1,0.04463,4e-05,7.64214]
[1778164296357,32.71,80313.03,0.1,0.04463,4e-05,7.64214]
[1778164297338,32.71,80301.28,0.1,0.04422,4e-05,7.58411]
[1778164298228,32.71,80297.44,0.1,0.04409,4e-05,7.56558]
[1778164301424,32.71,80297.02,0.1,0.04408,4e-05,7.56513]
[1778164302117,32.71,80294.31,0.1,0.04399,4e-05,7.55225]
[1778164302921,32.71,80295.46,0.1,0.04403,4e-05,7.55794]
[1778164304346,32.71,80295.57,0.1,0.04404,4e-05,7.55905]
[1778164310208,32.72,80296.09,0.1,0.04409,4e-05,7.56552]
[1778164313526,32.72,80303.87,0.1,0.04437,4e-05,7.60523]
[1778164313609,32.72,80303.87,0.1,0.04437,4e-05,7.60523]
[1778164314187,32.72,80317.99,0.1,0.04488,4e-05,7.67667]
[1778164314290,32.72,80335.8,0.1,0.04552,4e-05,7.76643]
[1778164314628,32.72,80335.8,0.1,0.04552,4e-05,7.76643]
[1778164315368,32.72,80335.8,0.1,0.04552,4e-05,7.76643]
[1778164316084,32.73,80343.93,0.1,0.04582,4e-05,7.80845]
[1778164316251,32.73,80341.65,0.1,0.04574,4e-05,7.7971]
[1778164321286,32.73,80343.61,0.1,0.04583,4e-05,7.81078]
[1778164326321,32.74,80324.81,0.1,0.0452,4e-05,7.7219]
[1778164329904,32.74,80315.79,0.1,0.04489,4e-05,7.67889]
[1778164329907,32.74,80315.79,0.1,0.04489,4e-05,7.67889]
[1778164330349,32.74,80320.47,0.1,0.04507,4e-05,7.70382]
[1778164332053,32.75,80321.12,0.1,0.0451,4e-05,7.70741]
[1778164332363,32.75,80320.81,0.1,0.04509,4e-05,7.70694]
[1778164334709,32.75,80326.94,0.1,0.04533,4e-05,7.73982]
[1778164335384,32.75,80327.2,0.1,0.04534,4e-05,7.7414]
[1778164336293,32.75,80327.2,0.1,0.04534,4e-05,7.7414]
[1778164336391,32.75,80321.37,0.1,0.04513,4e-05,7.71242]
[1778164338880,32.75,80326.15,0.1,0.04532,4e-05,7.73855]
[1778164339412,32.75,80330.11,0.1,0.04546,4e-05,7.75871]
[1778164344448,32.76,80322.33,0.1,0.04519,4e-05,7.72084]
[1778164345146,32.76,80322.33,0.1,0.04519,4e-05,7.72084]
[1778164345455,32.76,80316.84,0.1,0.045,4e-05,7.69365]
[1778164346803,32.76,80319.29,0.1,0.0451,4e-05,7.70701]
[1778164347469,32.76,80326.16,0.1,0.04534,4e-05,7.74177]
[1778164350426,32.76,80329.83,0.1,0.04548,4e-05,7.7607]
[1778164350490,32.76,80329.35,0.1,0.04546,4e-05,7.75851]
[1778164351418,32.76,80329.35,0.1,0.04546,4e-05,7.75851]
[1778164351497,32.76,80329.4,0.1,0.04546,4e-05,7.75692]
[1778164354408,32.76,80328.67,0.1,0.04543,4e-05,7.75371]
[1778164354518,32.76,80326.05,0.1,0.04534,4e-05,7.74079]
[1778164356822,32.77,80328.92,0.1,0.04546,4e-05,7.75724]
[1778164357539,32.77,80328.68,0.1,0.04545,4e-05,7.75626]
[1778164361984,32.77,80325.98,0.1,0.04536,4e-05,7.74368]
[1778164362574,32.77,80326.26,0.1,0.04538,4e-05,7.7461]
[1778164362754,32.77,80326.26,0.1,0.04538,4e-05,7.7461]
[1778164362773,32.77,80326.26,0.1,0.04538,4e-05,7.7461]
[1778164362923,32.77,80326.26,0.1,0.04538,4e-05,7.7461]
[1778164363055,32.77,80326.26,0.1,0.04538,4e-05,7.7461]
[1778164363418,32.77,80326.26,0.1,0.04538,4e-05,7.7461]
[1778164363593,32.77,80287.0,0.1,0.04399,4e-05,7.55054]
[1778164363859,32.77,80287.0,0.1,0.04399,4e-05,7.55054]
[1778164363975,32.77,80287.0,0.1,0.04399,4e-05,7.55054]
[1778164364336,32.77,80287.0,0.1,0.04399,4e-05,7.55054]
[1778164364485,32.77,80287.0,0.1,0.04399,4e-05,7.55054]
[1778164364610,32.77,80241.78,0.1,0.04243,3e-05,7.32956]
[1778164364759,32.77,80241.78,0.1,0.04243,3e-05,7.32956]
[1778164365082,32.77,80241.78,0.1,0.04243,3e-05,7.32956]
[1778164365316,32.77,80241.78,0.1,0.04243,3e-05,7.32956]
[1778164365395,32.77,80241.78,0.1,0.04243,3e-05,7.32956]
[1778164365523,32.77,80241.78,0.1,0.04243,3e-05,7.32956]
[1778164365628,32.77,80241.78,0.1,0.04243,3e-05,7.32956]
[1778164365678,32.77,80211.65,0.1,0.04142,3e-05,7.18509]
[1778164366005,32.77,80211.65,0.1,0.04142,3e-05,7.18509]
[1778164366023,32.77,80211.65,0.1,0.04142,3e-05,7.18509]
[1778164366765,32.77,80208.25,0.1,0.04131,3e-05,7.16885]
[1778164366978,32.77,80208.25,0.1,0.04131,3e-05,7.16885]
[1778164367839,32.77,80210.56,0.1,0.0414,3e-05,7.18207]
[1778164367851,32.77,80210.56,0.1,0.0414,3e-05,7.18207]
[1778164368081,32.77,80210.56,0.1,0.0414,3e-05,7.18207]
[1778164368391,32.77,80210.56,0.1,0.0414,3e-05,7.18207]
[1778164368431,32.77,80210.56,0.1,0.0414,3e-05,7.18207]
[1778164368596,32.77,80210.56,0.1,0.0414,3e-05,7.18207]
[1778164368626,32.77,80252.04,0.1,0.04281,3e-05,7.38329]
[1778164368831,32.77,80252.04,0.1,0.04281,3e-05,7.38329]
[1778164368937,32.77,80252.04,0.1,0.04281,3e-05,7.38329]
[1778164369642,32.78,80260.7,0.1,0.04312,3e-05,7.42748]
[1778164369827,32.78,80260.7,0.1,0.04312,3e-05,7.42748]
[1778164370664,32.78,80269.65,0.1,0.04344,3e-05,7.47337]
[1778164371801,32.78,80279.14,0.1,0.04378,3e-05,7.52126]
[1778164372169,32.78,80279.14,0.1,0.04378,3e-05,7.52126]
[1778164372663,32.78,80280.74,0.1,0.04385,3e-05,7.5303]
[1778164372749,32.78,80280.74,0.1,0.04385,3e-05,7.5303]
[1778164372954,32.78,80280.74,0.1,0.04385,3e-05,7.5303]
[1778164373492,32.78,80280.74,0.1,0.04385,3e-05,7.5303]
[1778164375742,32.79,80276.95,0.1,0.04374,3e-05,7.51555]
[1778164376503,32.79,80276.95,0.1,0.04374,3e-05,7.51555]
[1778164378489,32.79,80273.62,0.1,0.04365,3e-05,7.50188]
[1778164379969,32.8,80274.44,0.1,0.04368,3e-05,7.50727]
[1778164380209,32.8,80276.99,0.1,0.04379,3e-05,7.52248]
[1778164381642,32.8,80276.99,0.1,0.04379,3e-05,7.52248]
[1778164382909,32.8,80269.68,0.1,0.04354,3e-05,7.48711]
[1778164382912,32.8,80269.68,0.1,0.04354,3e-05,7.48711]
[1778164384660,32.8,80263.53,0.1,0.04334,3e-05,7.45821]
[1778164387137,32.81,80257.56,0.1,0.04315,3e-05,7.43102]
[1778164387673,32.81,80257.56,0.1,0.04315,3e-05,7.43102]
[1778164390727,32.81,80239.62,0.1,0.04255,3e-05,7.34597]
[1778164390967,32.81,80239.62,0.1,0.04255,3e-05,7.34597]
[1778164393902,32.81,80214.15,0.1,0.04171,3e-05,7.22575]
[1778164396911,32.82,80236.34,0.1,0.04248,3e-05,7.33567]
[1778164399149,32.82,80234.52,0.1,0.04243,3e-05,7.32859]
[1778164399597,32.82,80234.52,0.1,0.04243,3e-05,7.32859]
[1778164401188,32.82,80233.78,0.1,0.04241,3e-05,7.32674]
[1778164401379,32.82,80233.78,0.1,0.04241,3e-05,7.32674]
[1778164401385,32.82,80233.78,0.1,0.04241,3e-05,7.32674]
[1778164401782,32.82,80232.72,0.1,0.04239,3e-05,7.32333]
[1778164401971,32.82,80232.72,0.1,0.04239,3e-05,7.32333]
[1778164403592,32.83,80236.55,0.1,0.04253,3e-05,7.3435]
[1778164403597,32.83,80236.55,0.1,0.04253,3e-05,7.3435]
[1778164403619,32.83,80235.54,0.1,0.0425,3e-05,7.33946]
[1778164405315,32.83,80240.05,0.1,0.04267,3e-05,7.36292]
[1778164405414,32.83,80247.58,0.1,0.04294,3e-05,7.40107]
[1778164407141,32.83,80248.75,0.1,0.04298,3e-05,7.40677]
[1778164408801,32.84,80242.86,0.1,0.04279,3e-05,7.38035]
[1778164409247,32.84,80242.86,0.1,0.04279,3e-05,7.38035]
[1778164409345,32.84,80242.98,0.1,0.0428,3e-05,7.38171]
[1778164410162,32.84,80242.98,0.1,0.0428,3e-05,7.38171]
[1778164410212,32.84,80244.05,0.1,0.04285,3e-05,7.38843]
[1778164411038,32.84,80244.05,0.1,0.04285,3e-05,7.38843]
[1778164412167,32.84,80235.72,0.1,0.04256,3e-05,7.34603]
[1778164412318,32.84,80235.72,0.1,0.04256,3e-05,7.34603]
[1778164412678,32.84,80235.72,0.1,0.04256,3e-05,7.34603]
[1778164414367,32.84,80231.87,0.1,0.04244,3e-05,7.3291]
[1778164414851,32.84,80230.78,0.1,0.04241,3e-05,7.32469]
[1778164416588,32.85,80234.43,0.1,0.04254,3e-05,7.34321]
[1778164416768,32.85,80235.12,0.1,0.04257,3e-05,7.34738]
[1778164421995,32.85,80239.21,0.1,0.04274,3e-05,7.37132]
[1778164422108,32.85,80239.21,0.1,0.04274,3e-05,7.37132]
[1778164422182,32.85,80239.21,0.1,0.04274,3e-05,7.37132]
[1778164422514,32.85,80249.07,0.1,0.04308,3e-05,7.42004]
[1778164424771,32.86,80254.56,0.1,0.04329,3e-05,7.44972]
[1778164425536,32.86,80254.56,0.1,0.04329,3e-05,7.44972]
[1778164425719,32.86,80254.56,0.1,0.04329,3e-05,7.44972]
[1778164429611,32.87,80246.46,0.1,0.04305,3e-05,7.41522]
[1778164429724,32.87,80246.46,0.1,0.04305,3e-05,7.41522]
[1778164429743,32.87,80250.59,0.1,0.0432,3e-05,7.43681]
[1778164430738,32.87,80250.59,0.1,0.0432,3e-05,7.43681]
[1778164432091,32.87,80224.85,0.1,0.04234,3e-05,7.31419]
[1778164433109,32.87,80224.85,0.1,0.04234,3e-05,7.31419]
[1778164434027,32.87,80225.74,0.1,0.04237,3e-05,7.31937]
[1778164436356,32.88,80228.87,0.1,0.04249,3e-05,7.33624]
[1778164437777,32.88,80229.3,0.1,0.04251,3e-05,7.33918]
[1778164438576,32.88,80227.68,0.1,0.04246,3e-05,7.33221]
[1778164440782,32.88,80213.55,0.1,0.04199,3e-05,7.26502]
[1778164440856,32.88,80210.39,0.1,0.0419,3e-05,7.25179]
[1778164442960,32.88,80201.88,0.1,0.04163,3e-05,7.21312]
[1778164443866,32.89,80205.29,0.1,0.04175,3e-05,7.2305]
[1778164444206,32.89,80205.29,0.1,0.04175,3e-05,7.2305]
[1778164445449,32.89,80211.29,0.1,0.04196,3e-05,7.26031]
[1778164445452,32.89,80226.08,0.1,0.04247,3e-05,7.33251]
[1778164446345,32.89,80226.08,0.1,0.04247,3e-05,7.33251]
[1778164446750,32.89,80226.08,0.1,0.04247,3e-05,7.33251]
[1778164447254,32.89,80233.07,0.1,0.04272,3e-05,7.36796]
[1778164447334,32.89,80241.39,0.1,0.04301,3e-05,7.40992]
[1778164448401,32.89,80241.39,0.1,0.04301,3e-05,7.40992]
[1778164449672,32.9,80245.82,0.1,0.04317,3e-05,7.43224]
[1778164450072,32.9,80247.81,0.1,0.04324,3e-05,7.44265]
[1778164450239,32.9,80247.81,0.1,0.04324,3e-05,7.44265]
[1778164452400,32.9,80235.51,0.1,0.04283,3e-05,7.38424]
[1778164452539,32.9,80235.51,0.1,0.04283,3e-05,7.38424]
[1778164453274,32.9,80234.44,0.1,0.0428,3e-05,7.37984]
[1778164454717,32.9,80238.32,0.1,0.04294,3e-05,7.39946]
[1778164458758,32.91,80235.32,0.1,0.04286,3e-05,7.38789]
[1778164464608,32.91,80233.73,0.1,0.04284,3e-05,7.38508]
[1778164466205,32.91,80230.84,0.1,0.04275,3e-05,7.3726]
[1778164471382,32.92,80213.99,0.1,0.0422,3e-05,7.29348]
[1778164472665,32.92,80213.99,0.1,0.0422,3e-05,7.29348]
[1778164475411,32.93,80231.81,0.1,0.04283,3e-05,7.38301]
[1778164476420,32.93,80231.81,0.1,0.04283,3e-05,7.38301]
[1778164476508,32.93,80231.81,0.1,0.04283,3e-05,7.38301]
[1778164476583,32.93,80231.81,0.1,0.04283,3e-05,7.38301]
[1778164476628,32.93,80231.56,0.1,0.04283,3e-05,7.3826]
[1778164477189,32.93,80231.56,0.1,0.04283,3e-05,7.3826]
[1778164479074,32.93,80233.54,0.1,0.04292,3e-05,7.39527]
[1778164479130,32.93,80233.54,0.1,0.04292,3e-05,7.39527]
[1778164479446,32.94,80228.75,0.1,0.04276,3e-05,7.37359]
[1778164481342,32.94,80225.49,0.1,0.04266,3e-05,7.35863]
[1778164486494,32.94,80225.61,0.1,0.0427,3e-05,7.36439]
[1778164491533,32.95,80211.11,0.1,0.04224,3e-05,7.29893]
[1778164493129,32.95,80211.31,0.1,0.04225,3e-05,7.30085]
[1778164496183,32.96,80204.9,0.1,0.04206,3e-05,7.27306]
[1778164498865,32.96,80203.04,0.1,0.04201,3e-05,7.26616]
[1778164501846,32.96,80205.51,0.1,0.04212,3e-05,7.28104]
[1778164503352,32.97,80202.81,0.1,0.04204,3e-05,7.27009]
[1778164508331,32.97,80207.85,0.1,0.04224,3e-05,7.29917]
[1778164513697,32.98,80206.47,0.1,0.04224,3e-05,7.29833]
[1778164515827,32.98,80207.92,0.1,0.04229,3e-05,7.30626]
[1778164516699,32.99,80207.47,0.1,0.04229,3e-05,7.30506]
[1778164517473,32.99,80207.23,0.1,0.04229,3e-05,7.30486]
[1778164521756,32.99,80207.56,0.1,0.04232,3e-05,7.31027]
[1778164523391,33.0,80207.01,0.1,0.04232,3e-05,7.30953]
[1778164523940,33.0,80204.06,0.1,0.04223,3e-05,7.29632]
[1778164527069,33.0,80204.04,0.1,0.04225,3e-05,7.29912]
[1778164527858,33.0,80204.04,0.1,0.04225,3e-05,7.29912]
[1778164534845,33.01,80225.03,0.1,0.04299,3e-05,7.40456]
[1778164539880,33.02,80208.99,0.1,0.04248,3e-05,7.33148]
[1778164540055,33.02,80208.99,0.1,0.04248,3e-05,7.33148]
[1778164545922,33.03,80195.68,0.1,0.04207,3e-05,7.27329]
[1778164546232,33.03,80195.68,0.1,0.04207,3e-05,7.27329]
[1778164551249,33.03,80200.33,0.1,0.04226,3e-05,7.29952]
[1778164551448,33.03,80200.33,0.1,0.04226,3e-05,7.29952]
[1778164552203,33.04,80199.1,0.1,0.04223,3e-05,7.29553]
[1778164552268,33.04,80199.1,0.1,0.04223,3e-05,7.29553]
[1778164552371,33.04,80199.1,0.1,0.04223,3e-05,7.29553]
[1778164553209,33.04,80190.66,0.1,0.04195,3e-05,7.25515]
[1778164554375,33.04,80178.45,0.1,0.04155,3e-05,7.1991]
[1778164558274,33.04,80174.35,0.1,0.04144,3e-05,7.18289]
[1778164562593,33.05,80174.64,0.1,0.04148,3e-05,7.18866]
[1778164565059,33.06,80195.98,0.1,0.04222,3e-05,7.29469]
[1778164566818,33.06,80195.98,0.1,0.04222,3e-05,7.29469]
[1778164567564,33.06,80201.44,0.1,0.04242,3e-05,7.32276]
[1778164572112,33.07,80184.7,0.1,0.04189,3e-05,7.24696]
[1778164577148,33.07,80177.37,0.1,0.04168,3e-05,7.21693]
[1778164580081,33.08,80193.99,0.1,0.04225,3e-05,7.29826]
[1778164581012,33.08,80194.25,0.1,0.04227,3e-05,7.30043]
[1778164582006,33.08,80195.28,0.1,0.04231,3e-05,7.30623]
[1778164583827,33.08,80199.88,0.1,0.04247,3e-05,7.32916]
[1778164584518,33.08,80201.1,0.1,0.04252,3e-05,7.33668]
[1778164590240,33.09,80213.91,0.1,0.04299,3e-05,7.40362]
[1778164591372,33.09,80213.91,0.1,0.04299,3e-05,7.40362]
[1778164594712,33.09,80205.97,0.1,0.04273,3e-05,7.36476]
[1778164597545,33.1,80190.98,0.1,0.04224,3e-05,7.29526]
[1778164603331,33.11,80195.09,0.1,0.04242,3e-05,7.32083]
[1778164607368,33.11,80201.32,0.1,0.04265,3e-05,7.35323]
[1778164607382,33.11,80201.32,0.1,0.04265,3e-05,7.35323]
[1778164609542,33.11,80215.95,0.1,0.04315,3e-05,7.42528]
[1778164613401,33.12,80192.95,0.1,0.0424,3e-05,7.31809]
[1778164618436,33.12,80182.16,0.1,0.04207,3e-05,7.27079]
[1778164620425,33.13,80182.61,0.1,0.04209,3e-05,7.27385]
[1778164625496,33.13,80174.67,0.1,0.04186,3e-05,7.24144]
[1778164626035,33.13,80174.67,0.1,0.04186,3e-05,7.24144]
[1778164626504,33.13,80172.76,0.1,0.0418,3e-05,7.23271]
[1778164631107,33.14,80169.94,0.1,0.04172,3e-05,7.22074]
[1778164631622,33.14,80169.94,0.1,0.04172,3e-05,7.22074]
[1778164632404,33.14,80156.18,0.1,0.04127,3e-05,7.15593]
[1778164637725,33.14,80149.6,0.1,0.04107,3e-05,7.12726]
[1778164638949,33.14,80153.74,0.1,0.04121,3e-05,7.14727]
[1778164644146,33.14,80167.44,0.1,0.04168,3e-05,7.2146]
[1778164649681,33.15,80169.31,0.1,0.04175,3e-05,7.22571]
[1778164654709,33.15,80177.88,0.1,0.04204,3e-05,7.26539]
[1778164659744,33.15,80176.61,0.1,0.042,3e-05,7.26072]
[1778164664780,33.15,80170.83,0.1,0.04182,3e-05,7.23469]
[1778164665784,33.15,80170.83,0.1,0.04182,3e-05,7.23469]
[1778164668808,33.16,80151.11,0.1,0.04118,3e-05,7.14267]
[1778164674076,33.16,80135.67,0.1,0.04069,3e-05,7.07212]
[1778164678878,33.16,80116.99,0.1,0.04011,3e-05,6.98832]
[1778164683915,33.17,80121.93,0.1,0.04029,3e-05,7.01473]
[1778164688034,33.17,80123.14,0.1,0.04034,3e-05,7.02231]
[1778164690371,33.18,80102.52,0.1,0.0397,3e-05,6.92883]
[1778164690814,33.18,80102.52,0.1,0.0397,3e-05,6.92883]
[1778164693458,33.21,80094.42,0.1,0.0396,3e-05,6.91501]
[1778164695616,33.24,80094.86,0.1,0.03973,3e-05,6.93309]
[1778164697557,33.25,80080.96,0.1,0.03935,3e-05,6.87797]
[1778164699679,33.28,80079.8,0.1,0.03943,3e-05,6.8896]
[1778164703280,33.33,80057.83,0.1,0.03899,3e-05,6.82421]
[1778164703360,33.33,80057.83,0.1,0.03899,3e-05,6.82421]
[1778164706340,33.37,80062.25,0.1,0.03932,3e-05,6.87162]
[1778164708070,33.39,80062.79,0.1,0.03939,3e-05,6.88264]
[1778164708843,33.4,80060.49,0.1,0.03938,3e-05,6.8805]
[1778164710601,33.42,80060.01,0.1,0.03948,3e-05,6.89495]
[1778164711909,33.44,80057.87,0.1,0.03946,3e-05,6.89058]
[1778164717162,33.5,80054.47,0.1,0.03963,3e-05,6.91514]
[1778164718495,33.5,80054.47,0.1,0.03963,3e-05,6.91514]
[1778164723560,33.53,80050.39,0.1,0.03963,3e-05,6.91423]
[1778164725221,33.54,80074.53,0.1,0.04045,3e-05,7.03288]
[1778164730585,33.54,80060.53,0.1,0.04002,3e-05,6.97091]
[1778164734582,33.55,80074.46,0.1,0.04049,3e-05,7.03766]
[1778164735561,33.56,80078.36,0.1,0.04066,3e-05,7.06241]
[1778164736788,33.56,80069.44,0.1,0.04038,3e-05,7.02174]
[1778164741788,33.56,80059.59,0.1,0.04008,3e-05,6.97955]
[1778164747388,33.57,80068.82,0.1,0.0404,3e-05,7.0256]
[1778164752423,33.57,80077.68,0.1,0.04071,3e-05,7.06908]
[1778164756454,33.57,80100.35,0.1,0.04146,3e-05,7.17626]
[1778164758244,33.57,80105.82,0.1,0.04164,3e-05,7.20217]
[1778164762677,33.58,80076.07,0.1,0.04068,3e-05,7.06534]
[1778164768540,33.58,80067.0,0.1,0.04041,3e-05,7.0263]
[1778164773576,33.58,80084.4,0.1,0.04097,3e-05,7.1065]
[1778164778611,33.59,80097.41,0.1,0.04141,3e-05,7.16861]
[1778164783649,33.59,80108.87,0.1,0.04179,3e-05,7.22387]
[1778164785235,33.59,80115.14,0.1,0.042,3e-05,7.25351]
[1778164785642,33.59,80115.14,0.1,0.042,3e-05,7.25351]
[1778164785749,33.59,80115.14,0.1,0.042,3e-05,7.25351]
[1778164787677,33.59,80145.81,0.1,0.04302,3e-05,7.39886]
[1778164792714,33.59,80147.3,0.1,0.04307,3e-05,7.4052]
[1778164797749,33.59,80141.72,0.1,0.04288,3e-05,7.37818]
[1778164802785,33.59,80153.81,0.1,0.04328,3e-05,7.43545]
[1778164807814,33.59,80170.48,0.1,0.04385,3e-05,7.51485]
[1778164808398,33.59,80174.62,0.1,0.04398,3e-05,7.53451]
[1778164813992,33.58,80174.78,0.1,0.04398,3e-05,7.53412]
[1778164816581,33.58,80181.4,0.1,0.0442,3e-05,7.56545]
[1778164816606,33.58,80181.4,0.1,0.0442,3e-05,7.56545]
[1778164816783,33.58,80181.4,0.1,0.0442,3e-05,7.56545]
[1778164816951,33.58,80188.96,0.1,0.04446,3e-05,7.60172]
[1778164817303,33.58,80188.96,0.1,0.04446,3e-05,7.60172]
[1778164818945,33.58,80187.44,0.1,0.04441,3e-05,7.59462]
[1778164819052,33.58,80188.18,0.1,0.04444,3e-05,7.59843]
[1778164820945,33.58,80179.27,0.1,0.04413,3e-05,7.55554]
[1778164820957,33.58,80179.46,0.1,0.04414,3e-05,7.55606]
[1778164823114,33.58,80193.97,0.1,0.04464,3e-05,7.62602]
[1778164826156,33.58,80184.53,0.1,0.04431,3e-05,7.58085]
[1778164826236,33.58,80185.36,0.1,0.04435,3e-05,7.58536]
[1778164832013,33.58,80185.66,0.1,0.04433,3e-05,7.58215]
[1778164832388,33.58,80185.66,0.1,0.04433,3e-05,7.58215]
[1778164838057,33.58,80161.4,0.1,0.04348,3e-05,7.46328]
[1778164843092,33.58,80163.58,0.1,0.04355,3e-05,7.47267]
[1778164848128,33.58,80134.93,0.1,0.04258,3e-05,7.33526]
[1778164853165,33.58,80136.15,0.1,0.04262,3e-05,7.34107]
[1778164858200,33.58,80138.14,0.1,0.04269,3e-05,7.35042]
[1778164863235,33.58,80129.95,0.1,0.04241,3e-05,7.31162]
[1778164868270,33.58,80119.31,0.1,0.04206,3e-05,7.26176]
[1778164870766,33.58,80118.73,0.1,0.04205,3e-05,7.25925]
[1778164872547,33.58,80095.92,0.1,0.0413,3e-05,7.15271]
[1778164878065,33.58,80100.28,0.1,0.04145,3e-05,7.17451]
[1778164883388,33.58,80107.01,0.1,0.04168,3e-05,7.20735]
[1778164889293,33.58,80108.42,0.1,0.04173,3e-05,7.21471]
[1778164895797,33.59,80097.73,0.1,0.04138,3e-05,7.16364]
[1778164903670,33.59,80099.99,0.1,0.04147,3e-05,7.17633]
[1778164909571,33.59,80094.35,0.1,0.0413,3e-05,7.15181]
[1778164914606,33.59,80091.52,0.1,0.04122,3e-05,7.13997]
[1778164919641,33.6,80104.34,0.1,0.04164,3e-05,7.20109]
[1778164924676,33.6,80111.45,0.1,0.04188,3e-05,7.23513]
[1778164929714,33.6,80129.34,0.1,0.04248,3e-05,7.31995]
[1778164933107,33.6,80134.5,0.1,0.04265,3e-05,7.34436]
[1778164936765,33.6,80152.71,0.1,0.04326,3e-05,7.43076]
[1778164941800,33.6,80152.0,0.1,0.04323,3e-05,7.4265]
[1778164946835,33.59,80140.91,0.1,0.04285,3e-05,7.37301]
[1778164951870,33.59,80139.12,0.1,0.04278,3e-05,7.36149]
[1778164956910,33.59,80131.15,0.1,0.04251,3e-05,7.32362]
[1778164961944,33.59,80128.06,0.1,0.04241,3e-05,7.30919]
[1778164966979,33.59,80136.82,0.1,0.0427,3e-05,7.35067]
[1778164972014,33.59,80152.33,0.1,0.04322,3e-05,7.424]
[1778164977049,33.59,80143.48,0.1,0.04291,3e-05,7.38104]
[1778164982091,33.59,80136.29,0.1,0.04267,3e-05,7.34634]
[1778164987127,33.59,80147.86,0.1,0.04305,3e-05,7.40082]
[1778164992162,33.59,80144.17,0.1,0.04292,3e-05,7.38243]
[1778164997199,33.59,80144.26,0.1,0.04292,3e-05,7.38223]
[1778165002235,33.59,80140.66,0.1,0.0428,3e-05,7.3646]
[1778165007270,33.59,80145.77,0.1,0.04296,3e-05,7.38825]
[1778165012308,33.59,80146.68,0.1,0.04297,3e-05,7.38899]
[1778165017343,33.58,80136.98,0.1,0.04264,3e-05,7.34217]
[1778165019397,33.58,80155.91,0.1,0.04328,3e-05,7.43204]
[1778165023908,33.58,80164.03,0.1,0.04354,3e-05,7.46986]
[1778165029467,33.58,80180.57,0.1,0.04409,3e-05,7.54726]
[1778165034502,33.58,80177.82,0.1,0.04399,3e-05,7.53218]
[1778165039537,33.57,80174.04,0.1,0.04385,3e-05,7.51241]
[1778165044572,33.57,80182.78,0.1,0.04413,3e-05,7.553]
[1778165049607,33.57,80175.42,0.1,0.04387,3e-05,7.51597]
[1778165054643,33.57,80175.95,0.1,0.04388,3e-05,7.51707]
[1778165060567,33.57,80174.83,0.1,0.04383,3e-05,7.51055]
[1778165069748,33.56,80179.75,0.1,0.04397,3e-05,7.53077]
[1778165073726,33.56,80174.27,0.1,0.04377,3e-05,7.5006]
[1778165078621,33.56,80162.14,0.1,0.04334,3e-05,7.44132]
[1778165086747,33.55,80178.56,0.1,0.04389,3e-05,7.51771]
[1778165092426,33.55,80185.38,0.1,0.04411,3e-05,7.54887]
[1778165095936,33.55,80178.44,0.1,0.04386,3e-05,7.51393]
[1778165098374,33.55,80152.48,0.1,0.04297,3e-05,7.38893]
[1778165103993,33.55,80127.21,0.1,0.04213,3e-05,7.26883]
[1778165109029,33.55,80130.35,0.1,0.04223,3e-05,7.28382]
[1778165114148,33.55,80132.7,0.1,0.04231,3e-05,7.29507]
[1778165120107,33.55,80132.46,0.1,0.04231,3e-05,7.29408]
[1778165125142,33.55,80131.95,0.1,0.04229,3e-05,7.29173]
[1778165130177,33.55,80143.93,0.1,0.04269,3e-05,7.34841]
[1778165135213,33.55,80151.38,0.1,0.04292,3e-05,7.38083]
[1778165140248,33.55,80160.24,0.1,0.04322,3e-05,7.42252]
[1778165145283,33.55,80160.86,0.1,0.04323,3e-05,7.42468]
[1778165150318,33.54,80160.39,0.1,0.04321,3e-05,7.42163]
[1778165155353,33.54,80158.2,0.1,0.04313,3e-05,7.41028]
[1778165161395,33.54,80158.48,0.1,0.04313,3e-05,7.41087]
[1778165166430,33.54,80168.88,0.1,0.04348,3e-05,7.46009]
[1778165171465,33.54,80162.05,0.1,0.04325,3e-05,7.42681]
[1778165176471,33.54,80159.97,0.1,0.04317,3e-05,7.41641]
[1778165177934,33.54,80136.9,0.1,0.0424,3e-05,7.30656]
[1778165184320,33.54,80135.71,0.1,0.04236,3e-05,7.30155]
[1778165184562,33.54,80135.81,0.1,0.04237,3e-05,7.30209]
[1778165185276,33.54,80135.81,0.1,0.04237,3e-05,7.30209]
[1778165186576,33.54,80143.83,0.1,0.04263,3e-05,7.3394]
[1778165191611,33.54,80149.05,0.1,0.04279,3e-05,7.3613]
[1778165195639,33.54,80172.99,0.1,0.0436,3e-05,7.47557]
[1778165200674,33.54,80190.22,0.1,0.04418,3e-05,7.55735]
[1778165205709,33.53,80201.05,0.1,0.04453,3e-05,7.60784]
[1778165210744,33.53,80205.03,0.1,0.04466,3e-05,7.62514]
[1778165215779,33.53,80219.3,0.1,0.04514,4e-05,7.69219]
[1778165220814,33.52,80218.27,0.1,0.04508,3e-05,7.68426]
[1778165222250,33.52,80218.27,0.1,0.04508,3e-05,7.68426]
[1778165228700,33.52,80233.87,0.1,0.0456,4e-05,7.75736]
[1778165233905,33.48,80241.62,0.1,0.0457,4e-05,7.77182]
[1778165238940,33.48,80245.52,0.1,0.04582,4e-05,7.78774]
[1778165242648,33.48,80246.6,0.1,0.04584,4e-05,7.79176]
[1778165243976,33.47,80216.27,0.1,0.04476,3e-05,7.64086]
[1778165249017,33.47,80214.81,0.1,0.0447,3e-05,7.63144]
[1778165252034,33.47,80196.75,0.1,0.04405,3e-05,7.53971]
[1778165257070,33.46,80195.7,0.1,0.044,3e-05,7.53319]
[1778165262095,33.46,80201.96,0.1,0.04421,3e-05,7.56223]
[1778165267151,33.46,80196.65,0.1,0.04401,3e-05,7.53445]
[1778165272187,33.46,80195.71,0.1,0.04397,3e-05,7.5282]
[1778165277222,33.45,80191.84,0.1,0.04382,3e-05,7.50779]
[1778165279432,33.45,80173.67,0.1,0.0432,3e-05,7.41985]
[1778165284274,33.45,80192.27,0.1,0.04383,3e-05,7.50859]
[1778165289309,33.45,80184.4,0.1,0.04355,3e-05,7.46925]
[1778165294340,33.45,80178.5,0.1,0.04334,3e-05,7.44002]
[1778165299380,33.45,80170.47,0.1,0.04306,3e-05,7.40072]
[1778165304415,33.45,80172.91,0.1,0.04314,3e-05,7.41198]
[1778165309654,33.45,80161.39,0.1,0.04275,3e-05,7.35663]
[1778165312073,33.45,80142.62,0.1,0.04211,3e-05,7.26481]
[1778165312347,33.45,80142.62,0.1,0.04211,3e-05,7.26481]
[1778165315511,33.45,80141.41,0.1,0.04207,3e-05,7.25959]
[1778165315736,33.45,80141.41,0.1,0.04207,3e-05,7.25959]
[1778165315800,33.45,80134.66,0.1,0.04185,3e-05,7.22808]
[1778165321540,33.44,80134.75,0.1,0.04183,3e-05,7.22487]
[1778165326155,33.44,80131.41,0.1,0.0417,3e-05,7.20669]
[1778165331610,33.43,80130.58,0.1,0.04165,3e-05,7.19929]
[1778165331886,33.43,80130.58,0.1,0.04165,3e-05,7.19929]
[1778165336733,33.43,80150.08,0.1,0.04227,3e-05,7.2883]
[1778165342687,33.42,80147.11,0.1,0.04214,3e-05,7.26959]
[1778165347723,33.42,80157.8,0.1,0.04247,3e-05,7.31673]
[1778165350641,33.41,80168.72,0.1,0.04283,3e-05,7.36713]
[1778165355778,33.41,80173.44,0.1,0.04295,3e-05,7.3845]
[1778165360813,33.4,80176.3,0.1,0.04301,3e-05,7.39384]
[1778165365850,33.39,80177.87,0.1,0.04303,3e-05,7.39695]
[1778165370886,33.39,80177.85,0.1,0.043,3e-05,7.39252]
[1778165372795,33.39,80183.18,0.1,0.04316,3e-05,7.41446]
[1778165372905,33.38,80193.21,0.1,0.0435,3e-05,7.46183]
[1778165377940,33.38,80193.4,0.1,0.0435,3e-05,7.46214]
[1778165380310,33.38,80193.69,0.1,0.04351,3e-05,7.4634]
[1778165380323,33.38,80193.69,0.1,0.04351,3e-05,7.4634]
[1778165380375,33.38,80193.69,0.1,0.04351,3e-05,7.4634]
[1778165385996,33.38,80194.34,0.1,0.04352,3e-05,7.46537]
[1778165391032,33.38,80196.01,0.1,0.04357,3e-05,7.4726]
[1778165395060,33.38,80213.72,0.1,0.04418,3e-05,7.55746]
[1778165400095,33.38,80213.58,0.1,0.04416,3e-05,7.55516]
[1778165402763,33.38,80212.68,0.1,0.04413,3e-05,7.55047]
[1778165405376,33.37,80230.71,0.1,0.04474,3e-05,7.63739]
[1778165412179,33.37,80216.16,0.1,0.04421,3e-05,7.56303]
[1778165413676,33.37,80216.16,0.1,0.04421,3e-05,7.56303]
[1778165419228,33.37,80224.91,0.1,0.0445,3e-05,7.60337]
[1778165424263,33.36,80216.21,0.1,0.04419,3e-05,7.55924]
[1778165429299,33.36,80227.34,0.1,0.04456,3e-05,7.61185]
[1778165430408,33.36,80227.34,0.1,0.04456,3e-05,7.61185]
[1778165436348,33.36,80232.88,0.1,0.04472,3e-05,7.63327]
[1778165441349,33.35,80232.49,0.1,0.04469,3e-05,7.62981]
[1778165446418,33.35,80247.47,0.1,0.0452,4e-05,7.70091]
[1778165451966,33.35,80258.41,0.1,0.04557,4e-05,7.75292]
[1778165460918,33.34,80261.85,0.1,0.04566,4e-05,7.76473]
[1778165466227,33.34,80260.93,0.1,0.0456,4e-05,7.7568]
[1778165466925,33.34,80260.93,0.1,0.0456,4e-05,7.7568]
[1778165467025,33.33,80265.82,0.1,0.04577,4e-05,7.77993]
[1778165467364,33.33,80265.82,0.1,0.04577,4e-05,7.77993]
[1778165472630,33.32,80272.58,0.1,0.04596,4e-05,7.80761]
[1778165477933,33.31,80266.41,0.1,0.04569,4e-05,7.76961]
[1778165482877,33.3,80255.83,0.1,0.04526,4e-05,7.71047]
[1778165483282,33.3,80256.38,0.1,0.04527,4e-05,7.7106]
[1778165488730,33.29,80243.7,0.1,0.04477,4e-05,7.64201]
[1778165490999,33.29,80243.64,0.1,0.04475,4e-05,7.63931]
[1778165492503,33.28,80244.39,0.1,0.04475,4e-05,7.63781]
[1778165496501,33.28,80261.01,0.1,0.0453,4e-05,7.71474]
[1778165497180,33.27,80263.67,0.1,0.04538,4e-05,7.72659]
[1778165502828,33.26,80283.71,0.1,0.04603,4e-05,7.81771]
[1778165507863,33.25,80280.61,0.1,0.04587,4e-05,7.79484]
[1778165512145,33.24,80282.86,0.1,0.04591,4e-05,7.80024]
[1778165512898,33.24,80283.01,0.1,0.04591,4e-05,7.80037]
[1778165517933,33.24,80284.66,0.1,0.04594,4e-05,7.80541]
[1778165522968,33.23,80281.1,0.1,0.04579,4e-05,7.78453]
[1778165526996,33.23,80263.36,0.1,0.04515,4e-05,7.69425]
[1778165528412,33.23,80260.35,0.1,0.04504,4e-05,7.67894]
[1778165534047,33.23,80262.96,0.1,0.04511,4e-05,7.68938]
[1778165539082,33.22,80283.63,0.1,0.04583,4e-05,7.78945]
[1778165544117,33.22,80279.68,0.1,0.04566,4e-05,7.76685]
[1778165549152,33.21,80285.63,0.1,0.04586,4e-05,7.7936]
[1778165554187,33.21,80285.0,0.1,0.0458,4e-05,7.78461]
[1778165557884,33.21,80284.99,0.1,0.04579,4e-05,7.78338]
[1778165563250,33.2,80282.48,0.1,0.04567,4e-05,7.76662]
[1778165568285,33.2,80279.01,0.1,0.04552,4e-05,7.7466]
[1778165571306,33.19,80259.49,0.1,0.04482,4e-05,7.64859]
[1778165573253,33.19,80258.22,0.1,0.04477,4e-05,7.64197]
[1778165578355,33.19,80247.11,0.1,0.04437,3e-05,7.58567]
[1778165583623,33.19,80248.78,0.1,0.04442,3e-05,7.59272]
[1778165589433,33.19,80258.8,0.1,0.04476,4e-05,7.64026]
[1778165594468,33.18,80271.11,0.1,0.04518,4e-05,7.69922]
[1778165599503,33.18,80266.51,0.1,0.045,4e-05,7.6743]
[1778165604539,33.18,80254.85,0.1,0.04458,4e-05,7.61508]
[1778165609862,33.18,80251.85,0.1,0.04447,3e-05,7.59917]
[1778165615818,33.17,80258.3,0.1,0.04467,4e-05,7.62637]
[1778165621659,33.17,80278.17,0.1,0.04534,4e-05,7.72145]
[1778165626694,33.17,80276.85,0.1,0.04528,4e-05,7.71244]
[1778165631729,33.16,80279.9,0.1,0.04537,4e-05,7.72514]
[1778165636764,33.16,80282.44,0.1,0.04544,4e-05,7.7352]
[1778165641800,33.15,80290.42,0.1,0.04571,4e-05,7.77222]
[1778165646837,33.15,80294.21,0.1,0.04582,4e-05,7.78817]
[1778165651898,33.15,80290.01,0.1,0.04565,4e-05,7.76391]
[1778165656944,33.14,80287.71,0.1,0.04555,4e-05,7.75031]
[1778165661976,33.14,80281.98,0.1,0.04532,4e-05,7.71887]
[1778165667011,33.13,80282.66,0.1,0.04533,4e-05,7.71992]
[1778165672046,33.13,80283.81,0.1,0.04534,4e-05,7.72052]
[1778165677081,33.13,80286.63,0.1,0.04542,4e-05,7.73217]
[1778165682116,33.12,80290.38,0.1,0.04554,4e-05,7.74836]
[1778165684727,33.12,80279.6,0.1,0.04515,4e-05,7.69384]
[1778165690172,33.12,80265.8,0.1,0.04464,4e-05,7.62319]
[1778165695207,33.12,80263.6,0.1,0.04456,4e-05,7.61094]
[1778165700242,33.11,80263.74,0.1,0.04455,4e-05,7.61019]
[1778165702096,33.11,80267.19,0.1,0.04467,4e-05,7.62689]
[1778165707291,33.11,80287.26,0.1,0.04536,4e-05,7.72396]
[1778165712326,33.11,80289.84,0.1,0.04544,4e-05,7.73434]
[1778165717361,33.1,80288.28,0.1,0.04536,4e-05,7.7244]
[1778165722396,33.1,80288.47,0.1,0.04536,4e-05,7.72317]
[1778165727434,33.1,80293.21,0.1,0.04551,4e-05,7.74456]
[1778165732469,33.09,80284.42,0.1,0.04516,4e-05,7.69593]
[1778165737504,33.09,80286.75,0.1,0.04523,4e-05,7.70558]
[1778165742539,33.09,80287.18,0.1,0.04523,4e-05,7.70581]
[1778165747574,33.09,80285.05,0.1,0.04515,4e-05,7.69339]
[1778165752609,33.08,80285.42,0.1,0.04515,4e-05,7.69343]
[1778165757644,33.08,80279.9,0.1,0.04494,4e-05,7.66434]
[1778165758995,33.08,80279.9,0.1,0.04494,4e-05,7.66434]
[1778165764696,33.08,80261.95,0.1,0.04429,3e-05,7.57413]
[1778165769733,33.08,80260.23,0.1,0.04423,3e-05,7.56465]
[1778165774765,33.08,80253.18,0.1,0.04397,3e-05,7.52919]
[1778165779800,33.08,80243.95,0.1,0.04365,3e-05,7.48348]
[1778165784835,33.07,80245.48,0.1,0.0437,3e-05,7.49066]
[1778165789870,33.07,80243.28,0.1,0.04362,3e-05,7.47964]
[1778165794905,33.07,80239.25,0.1,0.04347,3e-05,7.45702]
[1778165799940,33.07,80244.33,0.1,0.04364,3e-05,7.48157]
[1778165805332,33.07,80238.26,0.1,0.04343,3e-05,7.45178]
[1778165811497,33.07,80220.72,0.1,0.04283,3e-05,7.36699]
[1778165811793,33.07,80220.72,0.1,0.04283,3e-05,7.36699]
[1778165814073,33.07,80210.12,0.1,0.04247,3e-05,7.31613]
[1778165814126,33.07,80209.47,0.1,0.04245,3e-05,7.31335]
[1778165815002,33.07,80209.47,0.1,0.04245,3e-05,7.31335]
[1778165815243,33.07,80209.17,0.1,0.04244,3e-05,7.31126]
[1778165820492,33.07,80216.29,0.1,0.04268,3e-05,7.34615]
[1778165821087,33.07,80215.13,0.1,0.04264,3e-05,7.34]
[1778165821428,33.07,80215.13,0.1,0.04264,3e-05,7.34]
[1778165822094,33.07,80213.12,0.1,0.04257,3e-05,7.33048]
[1778165827129,33.07,80212.73,0.1,0.04257,3e-05,7.3294]
[1778165832165,33.08,80204.9,0.1,0.04231,3e-05,7.2928]
[1778165832473,33.08,80204.9,0.1,0.04231,3e-05,7.2928]
[1778165832911,33.08,80204.9,0.1,0.04231,3e-05,7.2928]
[1778165835315,33.08,80193.06,0.1,0.04191,3e-05,7.23667]
[1778165835351,33.08,80189.32,0.1,0.04179,3e-05,7.21915]
[1778165836046,33.08,80189.32,0.1,0.04179,3e-05,7.21915]
[1778165836193,33.08,80187.8,0.1,0.04174,3e-05,7.2114]
[1778165841228,33.08,80196.17,0.1,0.04203,3e-05,7.2527]
[1778165846263,33.08,80195.51,0.1,0.04201,3e-05,7.25088]
[1778165851298,33.08,80203.55,0.1,0.04228,3e-05,7.2878]
[1778165856336,33.08,80202.35,0.1,0.04225,3e-05,7.28312]
[1778165861371,33.09,80201.98,0.1,0.04224,3e-05,7.28237]
[1778165866406,33.09,80190.47,0.1,0.04186,3e-05,7.22871]
[1778165867674,33.09,80189.79,0.1,0.04184,3e-05,7.22575]
[1778165873837,33.09,80185.12,0.1,0.0417,3e-05,7.20509]
[1778165880504,33.09,80181.52,0.1,0.0416,3e-05,7.19044]
[1778165885540,33.1,80180.77,0.1,0.04158,3e-05,7.18834]
[1778165890578,33.1,80183.43,0.1,0.04168,3e-05,7.20237]
[1778165895613,33.1,80188.66,0.1,0.04186,3e-05,7.22845]
[1778165899101,33.1,80181.98,0.1,0.04164,3e-05,7.19721]
[1778165902581,33.1,80175.54,0.1,0.04144,3e-05,7.16797]
[1778165903826,33.1,80176.35,0.1,0.04147,3e-05,7.17215]
[1778165907337,33.11,80175.38,0.1,0.04144,3e-05,7.16862]
[1778165908294,33.11,80167.25,0.1,0.04118,3e-05,7.13098]
[1778165913744,33.11,80148.91,0.1,0.04059,3e-05,7.04536]
[1778165918779,33.12,80142.44,0.1,0.0404,3e-05,7.01801]
[1778165923814,33.12,80139.32,0.1,0.04032,3e-05,7.00641]
[1778165928852,33.12,80140.02,0.1,0.04036,3e-05,7.0125]
[1778165933887,33.13,80130.9,0.1,0.04008,3e-05,6.97279]
[1778165938922,33.13,80129.12,0.1,0.04005,3e-05,6.96753]
[1778165943957,33.14,80127.78,0.1,0.04003,3e-05,6.96435]
[1778165948992,33.14,80130.18,0.1,0.04012,3e-05,6.97836]
[1778165954033,33.15,80131.69,0.1,0.04019,3e-05,6.98821]
[1778165959466,33.15,80131.55,0.1,0.0402,3e-05,6.98977]
[1778165965111,33.16,80134.29,0.1,0.04032,3e-05,7.00641]
[1778165970146,33.16,80140.09,0.1,0.04053,3e-05,7.03601]
[1778165974173,33.16,80158.78,0.1,0.04114,3e-05,7.12277]
[1778165979208,33.17,80160.11,0.1,0.04119,3e-05,7.13079]
[1778165984243,33.17,80162.24,0.1,0.04128,3e-05,7.14264]
[1778165989278,33.17,80166.59,0.1,0.04143,3e-05,7.16495]
[1778165994313,33.17,80167.45,0.1,0.04147,3e-05,7.17076]
[1778165999348,33.18,80166.26,0.1,0.04145,3e-05,7.16688]
[1778166004383,33.18,80147.3,0.1,0.04084,3e-05,7.07994]
[1778166009542,33.18,80145.62,0.1,0.0408,3e-05,7.07406]
[1778166012376,33.18,80127.92,0.1,0.04024,3e-05,6.99318]
[1778166019499,33.19,80131.92,0.1,0.0404,3e-05,7.01666]
[1778166021396,33.19,80131.83,0.1,0.0404,3e-05,7.0168]
[1778166022380,33.19,80121.84,0.1,0.04008,3e-05,6.97038]
[1778166022516,33.19,80121.84,0.1,0.04008,3e-05,6.97038]
[1778166023037,33.19,80109.24,0.1,0.03968,3e-05,6.91331]
[1778166025427,33.2,80108.07,0.1,0.03966,3e-05,6.9094]
[1778166025441,33.2,80108.07,0.1,0.03966,3e-05,6.9094]
[1778166026980,33.2,80107.01,0.1,0.03963,3e-05,6.90601]
[1778166028508,33.2,80105.57,0.1,0.03959,3e-05,6.90014]
[1778166029273,33.2,80104.05,0.1,0.03955,3e-05,6.89391]
[1778166032266,33.2,80117.43,0.1,0.03997,3e-05,6.95452]
[1778166037080,33.21,80134.46,0.1,0.04055,3e-05,7.03738]
[1778166037691,33.21,80134.46,0.1,0.04055,3e-05,7.03738]
[1778166041001,33.21,80126.34,0.1,0.0403,3e-05,7.00121]
[1778166043853,33.22,80117.85,0.1,0.04004,3e-05,6.96372]
[1778166045180,33.22,80117.55,0.1,0.04003,3e-05,6.96299]
[1778166046698,33.22,80112.08,0.1,0.03987,3e-05,6.939]
[1778166046962,33.22,80112.08,0.1,0.03987,3e-05,6.939]
[1778166047070,33.22,80112.08,0.1,0.03987,3e-05,6.939]
[1778166050984,33.22,80104.49,0.1,0.03964,3e-05,6.90689]
[1778166051076,33.22,80104.32,0.1,0.03964,3e-05,6.90686]
[1778166055968,33.22,80102.31,0.1,0.03958,3e-05,6.89731]
[1778166056050,33.22,80100.96,0.1,0.03953,3e-05,6.89104]
[1778166061810,33.23,80097.25,0.1,0.03945,3e-05,6.87868]
[1778166067034,33.24,80097.36,0.1,0.03948,3e-05,6.88235]
[1778166070045,33.24,80089.53,0.1,0.03924,3e-05,6.84882]
[1778166070125,33.24,80084.88,0.1,0.0391,3e-05,6.8284]
[1778166075122,33.24,80091.78,0.1,0.03932,3e-05,6.86003]
[1778166075539,33.24,80101.13,0.1,0.03962,3e-05,6.90372]
[1778166080962,33.25,80104.86,0.1,0.03977,3e-05,6.92455]
[1778166086680,33.25,80102.21,0.1,0.0397,3e-05,6.91455]
[1778166087486,33.25,80101.44,0.1,0.03969,3e-05,6.9125]
[1778166089293,33.25,80097.24,0.1,0.03956,3e-05,6.8939]
[1778166089391,33.26,80099.06,0.1,0.03962,3e-05,6.90305]
[1778166091324,33.26,80098.25,0.1,0.03959,3e-05,6.89927]
[1778166092649,33.26,80098.92,0.1,0.0396,3e-05,6.89962]
[1778166092677,33.25,80103.53,0.1,0.03975,3e-05,6.92069]
[1778166095064,33.26,80107.79,0.1,0.03989,3e-05,6.94105]
[1778166095167,33.26,80107.79,0.1,0.03989,3e-05,6.94105]
[1778166095268,33.26,80108.4,0.1,0.03991,3e-05,6.94458]
[1778166096655,33.26,80108.4,0.1,0.03991,3e-05,6.94458]
[1778166097536,33.26,80106.97,0.1,0.03987,3e-05,6.93774]
[1778166097759,33.26,80107.58,0.1,0.03988,3e-05,6.94044]
[1778166098070,33.26,80107.58,0.1,0.03988,3e-05,6.94044]
[1778166101952,33.26,80109.71,0.1,0.03995,3e-05,6.94988]
[1778166102130,33.26,80110.5,0.1,0.03997,3e-05,6.95341]
[1778166103535,33.26,80110.5,0.1,0.03997,3e-05,6.95341]
[1778166103636,33.26,80110.15,0.1,0.03997,3e-05,6.9532]
[1778166103826,33.26,80110.15,0.1,0.03997,3e-05,6.9532]
[1778166104144,33.26,80118.29,0.1,0.04023,3e-05,6.99089]
[1778166109179,33.26,80127.44,0.1,0.04055,3e-05,7.03636]
[1778166114214,33.27,80128.01,0.1,0.04059,3e-05,7.04185]
[1778166119251,33.27,80115.66,0.1,0.04021,3e-05,6.98731]
[1778166120495,33.27,80115.66,0.1,0.04021,3e-05,6.98731]
[1778166120532,33.27,80113.27,0.1,0.04014,3e-05,6.97755]
[1778166121322,33.27,80113.27,0.1,0.04014,3e-05,6.97755]
[1778166121390,33.27,80112.68,0.1,0.04012,3e-05,6.97482]
[1778166124286,33.28,80144.41,0.1,0.04117,3e-05,7.12464]
[1778166125453,33.28,80144.41,0.1,0.04117,3e-05,7.12464]
[1778166125554,33.28,80149.62,0.1,0.04135,3e-05,7.1499]
[1778166126057,33.28,80149.62,0.1,0.04135,3e-05,7.1499]
[1778166126434,33.28,80150.41,0.1,0.04137,3e-05,7.15362]
[1778166131335,33.28,80169.34,0.1,0.04201,3e-05,7.24464]
[1778166134357,33.28,80174.31,0.1,0.04218,3e-05,7.26888]
[1778166136371,33.28,80172.74,0.1,0.04213,3e-05,7.2618]
[1778166141409,33.28,80162.72,0.1,0.04181,3e-05,7.21553]
[1778166146446,33.28,80176.97,0.1,0.04229,3e-05,7.28443]
[1778166151481,33.29,80169.15,0.1,0.04202,3e-05,7.2455]
[1778166156516,33.29,80168.24,0.1,0.042,3e-05,7.24241]
[1778166161591,33.29,80159.62,0.1,0.04172,3e-05,7.20272]
[1778166165677,33.29,80142.56,0.1,0.04117,3e-05,7.1242]
[1778166168281,33.29,80130.42,0.1,0.04078,3e-05,7.06879]
[1778166173635,33.3,80123.69,0.1,0.04059,3e-05,7.04058]
[1778166178670,33.3,80139.32,0.1,0.04112,3e-05,7.11611]
[1778166183705,33.31,80135.59,0.1,0.04101,3e-05,7.10056]
[1778166188740,33.31,80138.67,0.1,0.04112,3e-05,7.11699]
[1778166193775,33.31,80135.62,0.1,0.04104,3e-05,7.10458]
[1778166198811,33.31,80147.29,0.1,0.04143,3e-05,7.16105]
[1778166203846,33.32,80143.94,0.1,0.04133,3e-05,7.14674]
[1778166208881,33.32,80143.94,0.1,0.04134,3e-05,7.14822]
[1778166213916,33.32,80145.1,0.1,0.04138,3e-05,7.1524]
[1778166218951,33.32,80148.64,0.1,0.0415,3e-05,7.1705]
[1778166223986,33.33,80147.63,0.1,0.04148,3e-05,7.16712]
[1778166229022,33.33,80154.35,0.1,0.04171,3e-05,7.20014]
[1778166234057,33.33,80172.96,0.1,0.04234,3e-05,7.28921]
[1778166239092,33.33,80165.77,0.1,0.0421,3e-05,7.25554]
[1778166244127,33.33,80158.7,0.1,0.04187,3e-05,7.22294]
[1778166246284,33.33,80149.43,0.1,0.04157,3e-05,7.17941]
[1778166246385,33.33,80145.62,0.1,0.04144,3e-05,7.16177]
[1778166247049,33.33,80145.62,0.1,0.04144,3e-05,7.16177]
[1778166247540,33.33,80145.35,0.1,0.04143,3e-05,7.15999]
[1778166248728,33.33,80145.35,0.1,0.04143,3e-05,7.15999]
[1778166248776,33.33,80145.14,0.1,0.04143,3e-05,7.15965]
[1778166249876,33.33,80145.14,0.1,0.04143,3e-05,7.15965]
[1778166250003,33.33,80141.99,0.1,0.04132,3e-05,7.14485]
[1778166250169,33.33,80139.33,0.1,0.04123,3e-05,7.13187]
[1778166256212,33.33,80136.76,0.1,0.04116,3e-05,7.12209]
[1778166261247,33.34,80141.17,0.1,0.04132,3e-05,7.14429]
[1778166266282,33.34,80138.96,0.1,0.04126,3e-05,7.1356]
[1778166269674,33.34,80124.37,0.1,0.04079,3e-05,7.06808]
[1778166269728,33.34,80119.77,0.1,0.04065,3e-05,7.04756]
[1778166270456,33.34,80119.77,0.1,0.04065,3e-05,7.04756]
[1778166270551,33.34,80119.66,0.1,0.04064,3e-05,7.04705]
[1778166276354,33.35,80131.24,0.1,0.04102,3e-05,7.10073]
[1778166281389,33.35,80133.79,0.1,0.04112,3e-05,7.11436]
[1778166286424,33.35,80131.16,0.1,0.04104,3e-05,7.10372]
[1778166291040,33.35,80132.01,0.1,0.04108,3e-05,7.10899]
[1778166292664,33.35,80136.73,0.1,0.04124,3e-05,7.13141]
[1778166294897,33.35,80141.78,0.1,0.04141,3e-05,7.15564]
[1778166297933,33.36,80134.92,0.1,0.04119,3e-05,7.12451]
[1778166303548,33.36,80124.5,0.1,0.04086,3e-05,7.0776]
[1778166305785,33.36,80120.97,0.1,0.04075,3e-05,7.06149]
[1778166305881,33.36,80110.72,0.1,0.04042,3e-05,7.01464]
[1778166306636,33.36,80110.72,0.1,0.04042,3e-05,7.01464]
[1778166306675,33.36,80109.16,0.1,0.04037,3e-05,7.00741]
[1778166311607,33.36,80126.89,0.1,0.04096,3e-05,7.09153]
[1778166311952,33.36,80126.89,0.1,0.04096,3e-05,7.09153]
[1778166311995,33.36,80126.89,0.1,0.04096,3e-05,7.09153]
[1778166321677,33.37,80138.86,0.1,0.04137,3e-05,7.15075]
[1778166326712,33.37,80137.92,0.1,0.04135,3e-05,7.14767]
[1778166331747,33.37,80137.13,0.1,0.04132,3e-05,7.14284]
[1778166336782,33.37,80134.54,0.1,0.04125,3e-05,7.1321]
[1778166341817,33.38,80121.4,0.1,0.04083,3e-05,7.0722]
[1778166346852,33.38,80108.6,0.1,0.04043,3e-05,7.01488]
[1778166351887,33.38,80100.97,0.1,0.0402,3e-05,6.98202]
[1778166353926,33.38,80098.17,0.1,0.04012,3e-05,6.96964]
[1778166353972,33.39,80097.22,0.1,0.04009,3e-05,6.96582]
[1778166354630,33.39,80097.22,0.1,0.04009,3e-05,6.96582]
[1778166354908,33.38,80091.8,0.1,0.03991,3e-05,6.9406]
[1778166359943,33.39,80086.35,0.1,0.03976,3e-05,6.91876]
[1778166364978,33.39,80093.83,0.1,0.04003,3e-05,6.95655]
[1778166367266,33.4,80101.56,0.1,0.04028,3e-05,6.99341]
[1778166368000,33.4,80101.47,0.1,0.04028,3e-05,6.99273]
[1778166368236,33.4,80101.47,0.1,0.04028,3e-05,6.99273]
[1778166369009,33.4,80104.94,0.1,0.04039,3e-05,7.00934]
[1778166374438,33.4,80100.69,0.1,0.04027,3e-05,6.99189]
[1778166380086,33.41,80101.27,0.1,0.04032,3e-05,6.99853]
[1778166385122,33.41,80088.58,0.1,0.03993,3e-05,6.94294]
[1778166386262,33.41,80088.58,0.1,0.03993,3e-05,6.94294]
[1778166386279,33.41,80087.1,0.1,0.03989,3e-05,6.93679]
[1778166387287,33.41,80087.1,0.1,0.03989,3e-05,6.93679]
[1778166387321,33.41,80085.82,0.1,0.03985,3e-05,6.93075]
[1778166391123,33.42,80071.81,0.1,0.03942,3e-05,6.86869]
[1778166391164,33.42,80070.56,0.1,0.03937,3e-05,6.8611]
[1778166396199,33.42,80072.29,0.1,0.03942,3e-05,6.86877]
[1778166398025,33.42,80072.29,0.1,0.03942,3e-05,6.86877]
[1778166398845,33.42,80064.36,0.1,0.03917,3e-05,6.83259]
[1778166399319,33.42,80061.48,0.1,0.03908,3e-05,6.81953]
[1778166399418,33.42,80063.29,0.1,0.03914,3e-05,6.82775]
[1778166405271,33.42,80069.36,0.1,0.03936,3e-05,6.86]
[1778166410306,33.43,80073.46,0.1,0.03952,3e-05,6.88259]
[1778166415341,33.43,80076.08,0.1,0.03963,3e-05,6.89809]
[1778166420376,33.44,80079.21,0.1,0.03975,3e-05,6.9159]
[1778166425412,33.44,80084.5,0.1,0.03994,3e-05,6.94343]
[1778166430646,33.45,80084.72,0.1,0.03997,3e-05,6.94702]
[1778166436490,33.46,80097.2,0.1,0.0404,3e-05,7.00851]
[1778166441525,33.46,80102.77,0.1,0.04059,3e-05,7.0369]
[1778166446757,33.46,80110.28,0.1,0.04085,3e-05,7.07369]
[1778166452603,33.47,80117.06,0.1,0.04108,3e-05,7.10525]
[1778166457638,33.47,80109.36,0.1,0.04084,3e-05,7.07165]
[1778166462673,33.47,80111.47,0.1,0.04093,3e-05,7.0837]
[1778166467866,33.48,80110.92,0.1,0.04092,3e-05,7.08291]
[1778166469727,33.48,80133.34,0.1,0.04166,3e-05,7.18895]
[1778166474759,33.48,80149.97,0.1,0.04222,3e-05,7.2686]
[1778166479794,33.48,80158.99,0.1,0.04253,3e-05,7.31195]
[1778166484829,33.48,80157.88,0.1,0.0425,3e-05,7.30707]
[1778166489864,33.48,80161.95,0.1,0.04264,3e-05,7.32691]
[1778166492885,33.48,80180.42,0.1,0.04326,3e-05,7.41529]
[1778166498053,33.48,80180.58,0.1,0.04326,3e-05,7.41574]
[1778166500942,33.48,80208.65,0.1,0.04422,3e-05,7.55035]
[1778166505977,33.48,80218.33,0.1,0.04454,3e-05,7.59573]
[1778166511015,33.48,80228.08,0.1,0.04485,3e-05,7.63854]
[1778166516051,33.47,80230.33,0.1,0.04492,3e-05,7.64747]
[1778166521085,33.47,80242.72,0.1,0.04534,4e-05,7.70592]
[1778166522591,33.47,80242.56,0.1,0.04533,4e-05,7.7046]
[1778166523315,33.47,80248.61,0.1,0.04554,4e-05,7.73386]
[1778166528961,33.46,80245.8,0.1,0.04542,4e-05,7.71725]
[1778166534181,33.46,80246.91,0.1,0.04543,4e-05,7.71948]
[1778166538713,33.46,80240.31,0.1,0.04519,4e-05,7.6854]
[1778166544252,33.45,80237.05,0.1,0.04505,4e-05,7.6661]
[1778166549287,33.45,80235.48,0.1,0.04498,4e-05,7.65607]
[1778166554326,33.44,80225.47,0.1,0.04461,3e-05,7.60519]
[1778166559361,33.44,80234.89,0.1,0.04493,4e-05,7.64911]
[1778166564396,33.44,80242.74,0.1,0.04518,4e-05,7.6851]
[1778166566549,33.44,80243.96,0.1,0.04522,4e-05,7.69059]
[1778166572452,33.43,80250.47,0.1,0.04541,4e-05,7.71599]
[1778166577487,33.43,80248.77,0.1,0.04533,4e-05,7.70476]
[1778166582522,33.42,80247.26,0.1,0.04525,4e-05,7.69464]
[1778166587557,33.42,80248.7,0.1,0.04529,4e-05,7.69914]
[1778166592594,33.42,80249.86,0.1,0.04531,4e-05,7.70214]
[1778166597628,33.41,80264.33,0.1,0.0458,4e-05,7.77071]
[1778166602666,33.41,80254.33,0.1,0.04542,4e-05,7.71807]
[1778166607703,33.4,80259.79,0.1,0.04559,4e-05,7.74212]
[1778166613191,33.4,80263.11,0.1,0.04569,4e-05,7.75612]
[1778166618781,33.39,80265.27,0.1,0.04574,4e-05,7.76244]
[1778166623816,33.39,80259.16,0.1,0.0455,4e-05,7.72917]
[1778166628851,33.38,80258.09,0.1,0.04544,4e-05,7.72115]
[1778166633886,33.38,80249.22,0.1,0.04509,4e-05,7.67202]
[1778166638921,33.38,80244.7,0.1,0.04492,4e-05,7.64768]
[1778166643960,33.37,80242.52,0.1,0.04483,4e-05,7.63499]
[1778166646954,33.37,80240.15,0.1,0.04474,3e-05,7.62262]
[1778166653020,33.37,80237.77,0.1,0.04464,3e-05,7.60856]
[1778166659062,33.37,80235.41,0.1,0.04454,3e-05,7.59504]
[1778166664098,33.36,80218.79,0.1,0.04395,3e-05,7.51267]
[1778166669133,33.36,80225.11,0.1,0.04416,3e-05,7.54202]
[1778166674184,33.36,80227.12,0.1,0.04422,3e-05,7.55067]
[1778166679220,33.36,80212.62,0.1,0.04372,3e-05,7.47909]
[1778166684257,33.36,80228.04,0.1,0.04424,3e-05,7.553]
[1778166689292,33.35,80233.5,0.1,0.04442,3e-05,7.57804]
[1778166694327,33.35,80233.39,0.1,0.04439,3e-05,7.57295]
[1778166698936,33.35,80224.24,0.1,0.04406,3e-05,7.52711]
[1778166699362,33.35,80221.34,0.1,0.04396,3e-05,7.51277]
[1778166699705,33.35,80221.34,0.1,0.04396,3e-05,7.51277]
[1778166700044,33.35,80221.34,0.1,0.04396,3e-05,7.51277]
[1778166702026,33.35,80218.05,0.1,0.04383,3e-05,7.49468]
[1778166702387,33.34,80218.1,0.1,0.04382,3e-05,7.49387]
[1778166707422,33.34,80218.84,0.1,0.04384,3e-05,7.49638]
[1778166711625,33.34,80209.52,0.1,0.04352,3e-05,7.45072]
[1778166711674,33.34,80208.56,0.1,0.04348,3e-05,7.44595]
[1778166712734,33.34,80208.56,0.1,0.04348,3e-05,7.44595]
[1778166713648,33.34,80200.66,0.1,0.04321,3e-05,7.40776]
[1778166714345,33.34,80200.66,0.1,0.04321,3e-05,7.40776]
[1778166714354,33.34,80199.95,0.1,0.04318,3e-05,7.40255]
[1778166717300,33.34,80201.19,0.1,0.04322,3e-05,7.40846]
[1778166717332,33.34,80203.67,0.1,0.0433,3e-05,7.42025]
[1778166717943,33.34,80203.67,0.1,0.0433,3e-05,7.42025]
[1778166717984,33.34,80205.05,0.1,0.04334,3e-05,7.42598]
[1778166720074,33.34,80201.92,0.1,0.04323,3e-05,7.4109]
[1778166720787,33.34,80202.35,0.1,0.04325,3e-05,7.41285]
[1778166722026,33.34,80202.53,0.1,0.04325,3e-05,7.41366]
[1778166722034,33.34,80202.08,0.1,0.04324,3e-05,7.41143]
[1778166723264,33.34,80202.08,0.1,0.04324,3e-05,7.41143]
[1778166723316,33.34,80197.33,0.1,0.04307,3e-05,7.38774]
[1778166728569,33.34,80195.29,0.1,0.043,3e-05,7.37801]
[1778166733607,33.34,80195.02,0.1,0.04299,3e-05,7.37666]
[1778166738642,33.34,80192.35,0.1,0.0429,3e-05,7.3639]
[1778166743677,33.34,80185.26,0.1,0.04266,3e-05,7.33009]
[1778166748715,33.34,80188.94,0.1,0.04279,3e-05,7.34799]
[1778166753750,33.34,80187.41,0.1,0.04272,3e-05,7.33806]
[1778166758791,33.34,80184.43,0.1,0.04263,3e-05,7.32413]
[1778166763826,33.34,80179.22,0.1,0.04245,3e-05,7.29966]
[1778166767003,33.34,80182.23,0.1,0.04255,3e-05,7.31416]
[1778166767275,33.34,80182.23,0.1,0.04255,3e-05,7.31416]
[1778166767796,33.34,80189.88,0.1,0.04281,3e-05,7.35077]
[1778166767855,33.34,80212.82,0.1,0.0436,3e-05,7.46112]
[1778166773168,33.34,80214.7,0.1,0.04365,3e-05,7.46942]
[1778166773406,33.34,80214.7,0.1,0.04365,3e-05,7.46942]
[1778166778223,33.34,80211.32,0.1,0.04353,3e-05,7.4522]
[1778166783970,33.33,80203.4,0.1,0.04325,3e-05,7.41314]
[1778166785439,33.33,80203.4,0.1,0.04325,3e-05,7.41314]
[1778166786175,33.33,80194.75,0.1,0.04296,3e-05,7.37152]
[1778166792027,33.33,80205.78,0.1,0.04333,3e-05,7.42438]
[1778166797062,33.33,80202.9,0.1,0.04323,3e-05,7.41025]
[1778166802303,33.33,80199.89,0.1,0.04313,3e-05,7.3957]
[1778166803486,33.33,80199.85,0.1,0.04313,3e-05,7.39551]
[1778166807133,33.33,80171.81,0.1,0.04219,3e-05,7.26205]
[1778166808533,33.33,80170.66,0.1,0.04215,3e-05,7.2568]
[1778166809324,33.33,80170.66,0.1,0.04215,3e-05,7.2568]
[1778166809425,33.33,80169.24,0.1,0.0421,3e-05,7.24944]
[1778166815192,33.33,80165.35,0.1,0.04193,3e-05,7.22462]
[1778166815597,33.33,80165.35,0.1,0.04193,3e-05,7.22462]
[1778166816725,33.33,80161.57,0.1,0.0418,3e-05,7.20616]
[1778166817204,33.33,80161.81,0.1,0.0418,3e-05,7.20674]
[1778166817924,33.33,80161.81,0.1,0.0418,3e-05,7.20674]
[1778166818525,33.33,80161.81,0.1,0.0418,3e-05,7.20674]
[1778166818211,33.33,80160.07,0.1,0.04175,3e-05,7.19881]
[1778166818590,33.33,80160.07,0.1,0.04175,3e-05,7.19881]
[1778166819992,33.33,80157.89,0.1,0.04167,3e-05,7.18798]
[1778166820225,33.32,80158.22,0.1,0.04168,3e-05,7.18902]
[1778166821073,33.32,80158.22,0.1,0.04168,3e-05,7.18902]
[1778166821232,33.33,80159.04,0.1,0.04171,3e-05,7.1932]
[1778166826267,33.32,80150.94,0.1,0.04142,3e-05,7.15262]
[1778166827477,33.32,80150.94,0.1,0.04142,3e-05,7.15262]
[1778166828073,33.32,80151.19,0.1,0.04143,3e-05,7.15333]
[1778166830851,33.32,80147.38,0.1,0.0413,3e-05,7.13483]
[1778166836337,33.32,80135.86,0.1,0.0409,3e-05,7.07874]
[1778166841372,33.31,80145.15,0.1,0.0412,3e-05,7.12038]
[1778166846407,33.31,80144.01,0.1,0.04114,3e-05,7.11303]
[1778166851442,33.31,80153.25,0.1,0.04143,3e-05,7.15443]
[1778166856254,33.3,80155.54,0.1,0.0415,3e-05,7.16336]
[1778166859777,33.3,80164.22,0.1,0.04177,3e-05,7.20231]
[1778166865543,33.3,80154.76,0.1,0.04143,3e-05,7.15453]
[1778166870578,33.29,80153.52,0.1,0.04138,3e-05,7.14635]
[1778166875613,33.29,80142.53,0.1,0.04098,3e-05,7.08985]
[1778166880648,33.29,80142.27,0.1,0.04096,3e-05,7.08676]
[1778166881887,33.29,80142.27,0.1,0.04096,3e-05,7.08676]
[1778166887697,33.28,80161.47,0.1,0.04157,3e-05,7.17404]
[1778166892732,33.28,80161.66,0.1,0.04156,3e-05,7.17242]
[1778166897767,33.28,80163.58,0.1,0.04161,3e-05,7.1789]
[1778166898625,33.28,80163.58,0.1,0.04161,3e-05,7.1789]
[1778166903809,33.27,80154.77,0.1,0.04129,3e-05,7.13453]
[1778166908875,33.27,80162.84,0.1,0.04155,3e-05,7.17078]
[1778166908909,33.27,80162.28,0.1,0.04153,3e-05,7.1677]
[1778166910087,33.27,80162.28,0.1,0.04153,3e-05,7.1677]
[1778166910426,33.27,80162.28,0.1,0.04153,3e-05,7.1677]
[1778166912268,33.27,80167.08,0.1,0.04169,3e-05,7.19023]
[1778166912369,33.27,80169.92,0.1,0.04178,3e-05,7.20433]
[1778166917908,33.26,80173.27,0.1,0.04188,3e-05,7.21748]
[1778166922006,33.26,80169.72,0.1,0.04175,3e-05,7.199]
[1778166922007,33.26,80169.72,0.1,0.04175,3e-05,7.199]
[1778166925675,33.26,80166.52,0.1,0.04162,3e-05,7.18116]
[1778166931000,33.25,80145.89,0.1,0.04091,3e-05,7.0787]
[1778166937042,33.25,80146.46,0.1,0.04091,3e-05,7.07918]
[1778166942077,33.25,80152.61,0.1,0.0411,3e-05,7.10607]
[1778166944310,33.25,80152.7,0.1,0.0411,3e-05,7.10608]
[1778166945830,33.25,80154.88,0.1,0.04116,3e-05,7.11547]
[1778166951140,33.24,80157.72,0.1,0.04124,3e-05,7.12619]
[1778166956175,33.24,80168.13,0.1,0.04156,3e-05,7.17285]
[1778166961213,33.23,80173.86,0.1,0.04174,3e-05,7.19714]
[1778166966248,33.23,80178.41,0.1,0.04187,3e-05,7.21571]
[1778166971284,33.22,80163.69,0.1,0.04136,3e-05,7.14317]
[1778166971749,33.22,80163.69,0.1,0.04136,3e-05,7.14317]
[1778166977270,33.22,80163.09,0.1,0.04132,3e-05,7.13792]
[1778166978204,33.22,80163.31,0.1,0.04132,3e-05,7.13848]
[1778166980023,33.22,80176.28,0.1,0.04174,3e-05,7.19875]
[1778166985381,33.21,80175.13,0.1,0.04168,3e-05,7.18979]
[1778166990416,33.21,80175.45,0.1,0.04167,3e-05,7.18839]
[1778166995452,33.2,80177.43,0.1,0.0417,3e-05,7.19208]
[1778167000488,33.2,80183.35,0.1,0.04188,3e-05,7.21711]
[1778167001919,33.2,80185.09,0.1,0.04193,3e-05,7.22473]
[1778167004308,33.2,80189.4,0.1,0.04207,3e-05,7.2439]
[1778167004516,33.2,80189.43,0.1,0.04206,3e-05,7.24336]
[1778167009214,33.2,80202.15,0.1,0.04249,3e-05,7.30465]
[1778167009551,33.2,80210.63,0.1,0.04278,3e-05,7.34538]
[1778167009924,33.2,80210.63,0.1,0.04278,3e-05,7.34538]
[1778167010704,33.2,80210.63,0.1,0.04278,3e-05,7.34538]
[1778167011530,33.2,80210.71,0.1,0.04278,3e-05,7.34492]
[1778167011568,33.19,80206.72,0.1,0.04264,3e-05,7.32494]
[1778167011804,33.19,80206.72,0.1,0.04264,3e-05,7.32494]
[1778167013999,33.19,80192.95,0.1,0.04217,3e-05,7.25927]
[1778167014586,33.19,80192.4,0.1,0.04216,3e-05,7.25681]
[1778167014804,33.19,80192.4,0.1,0.04216,3e-05,7.25681]
[1778167016260,33.19,80192.81,0.1,0.04216,3e-05,7.25809]
[1778167017720,33.19,80192.28,0.1,0.04214,3e-05,7.2549]
[1778167018360,33.19,80194.34,0.1,0.04221,3e-05,7.26406]
[1778167018889,33.19,80193.77,0.1,0.04218,3e-05,7.26067]
[1778167019621,33.19,80194.5,0.1,0.04221,3e-05,7.26433]
[1778167022853,33.19,80194.61,0.1,0.04222,3e-05,7.26537]
[1778167023649,33.19,80189.73,0.1,0.04205,3e-05,7.24146]
[1778167024411,33.19,80189.73,0.1,0.04205,3e-05,7.24146]
[1778167024656,33.19,80190.01,0.1,0.04205,3e-05,7.24217]
[1778167025909,33.19,80194.27,0.1,0.0422,3e-05,7.26269]
[1778167026670,33.19,80199.57,0.1,0.04238,3e-05,7.28818]
[1778167027774,33.19,80199.57,0.1,0.04238,3e-05,7.28818]
[1778167027789,33.19,80201.1,0.1,0.04242,3e-05,7.29481]
[1778167028744,33.19,80201.1,0.1,0.04242,3e-05,7.29481]
[1778167028685,33.19,80204.04,0.1,0.04252,3e-05,7.30902]
[1778167033719,33.19,80205.12,0.1,0.04256,3e-05,7.31481]
[1778167038754,33.19,80206.22,0.1,0.04261,3e-05,7.32078]
[1778167043789,33.19,80204.86,0.1,0.04257,3e-05,7.31504]
[1778167048824,33.19,80204.43,0.1,0.04256,3e-05,7.31386]
[1778167053861,33.2,80207.95,0.1,0.04267,3e-05,7.32882]
[1778167057483,33.2,80195.9,0.1,0.04226,3e-05,7.2715]
[1778167057539,33.2,80193.85,0.1,0.0422,3e-05,7.26227]
[1778167057871,33.2,80193.85,0.1,0.0422,3e-05,7.26227]
[1778167058761,33.2,80193.85,0.1,0.0422,3e-05,7.26227]
[1778167061921,33.19,80168.43,0.1,0.04134,3e-05,7.13974]
[1778167066956,33.19,80155.94,0.1,0.04091,3e-05,7.07932]
[1778167071991,33.19,80136.39,0.1,0.04027,3e-05,6.98681]
[1778167077026,33.19,80129.4,0.1,0.04004,3e-05,6.95379]
[1778167079875,33.19,80127.71,0.1,0.03998,3e-05,6.94579]
[1778167083532,33.19,80127.14,0.1,0.03996,3e-05,6.94297]
[1778167084482,33.19,80126.89,0.1,0.03995,3e-05,6.94169]
[1778167084798,33.19,80126.89,0.1,0.03995,3e-05,6.94169]
[1778167086371,33.19,80114.72,0.1,0.03956,3e-05,6.88545]
[1778167086477,33.19,80114.72,0.1,0.03956,3e-05,6.88545]
[1778167092134,33.19,80103.69,0.1,0.03922,3e-05,6.83608]
[1778167097169,33.19,80099.7,0.1,0.0391,3e-05,6.81824]
[1778167100071,33.19,80096.59,0.1,0.039,3e-05,6.80421]
[1778167101101,33.19,80096.68,0.1,0.03901,3e-05,6.80474]
[1778167105999,33.19,80093.57,0.1,0.03891,3e-05,6.7911]
[1778167107093,33.19,80095.02,0.1,0.03897,3e-05,6.79915]
[1778167112594,33.19,80083.7,0.1,0.0386,3e-05,6.74561]
[1778167112645,33.19,80083.7,0.1,0.0386,3e-05,6.74561]
[1778167112729,33.19,80083.7,0.1,0.0386,3e-05,6.74561]
[1778167112825,33.19,80083.7,0.1,0.0386,3e-05,6.74561]
[1778167112934,33.19,80082.92,0.1,0.03858,3e-05,6.74227]
[1778167118497,33.2,80065.06,0.1,0.03803,3e-05,6.66286]
[1778167118583,33.2,80065.06,0.1,0.03803,3e-05,6.66286]
[1778167118910,33.2,80065.06,0.1,0.03803,3e-05,6.66286]
[1778167118950,33.2,80065.06,0.1,0.03803,3e-05,6.66286]
[1778167119343,33.2,80065.38,0.1,0.03805,3e-05,6.66461]
[1778167119775,33.2,80065.38,0.1,0.03805,3e-05,6.66461]
[1778167119818,33.2,80065.38,0.1,0.03805,3e-05,6.66461]
[1778167119925,33.2,80065.38,0.1,0.03805,3e-05,6.66461]
[1778167119576,33.2,80008.83,0.1,0.03633,3e-05,6.41321]
[1778167119976,33.2,80008.83,0.1,0.03633,3e-05,6.41321]
[1778167120369,33.2,80008.83,0.1,0.03633,3e-05,6.41321]
[1778167120792,33.2,80008.83,0.1,0.03633,3e-05,6.41321]
[1778167120815,33.2,79954.49,0.1,0.03474,3e-05,6.1781]
[1778167121625,33.2,79954.49,0.1,0.03474,3e-05,6.1781]
[1778167121826,33.2,79938.13,0.1,0.03428,3e-05,6.10983]
[1778167122913,33.2,79938.13,0.1,0.03428,3e-05,6.10983]
[1778167123143,33.2,79932.73,0.1,0.03413,3e-05,6.0872]
[1778167123749,33.2,79932.73,0.1,0.03413,3e-05,6.0872]
[1778167124205,33.2,79935.81,0.1,0.03423,3e-05,6.10148]
[1778167126153,33.21,79968.34,0.1,0.03517,3e-05,6.24211]
[1778167126392,33.21,79966.88,0.1,0.03513,3e-05,6.23679]
[1778167128822,33.21,79969.87,0.1,0.03522,3e-05,6.24999]
[1778167128881,33.21,79967.07,0.1,0.03515,3e-05,6.23855]
[1778167131688,33.21,79974.76,0.1,0.03538,3e-05,6.27267]
[1778167131742,33.21,79966.51,0.1,0.03514,3e-05,6.23802]
[1778167133773,33.21,79962.48,0.1,0.03503,3e-05,6.22167]
[1778167133805,33.21,79964.86,0.1,0.0351,3e-05,6.23225]
[1778167134640,33.21,79964.86,0.1,0.0351,3e-05,6.23225]
[1778167134750,33.21,79964.86,0.1,0.0351,3e-05,6.23225]
[1778167134801,33.22,79974.04,0.1,0.03538,3e-05,6.27308]
[1778167139670,33.22,79976.55,0.1,0.03546,3e-05,6.28458]
[1778167139758,33.22,79975.74,0.1,0.03544,3e-05,6.28132]
[1778167140891,33.22,79975.74,0.1,0.03544,3e-05,6.28132]
[1778167140916,33.22,79969.74,0.1,0.03527,3e-05,6.25659]
[1778167143514,33.22,79964.66,0.1,0.03512,3e-05,6.23502]
[1778167144729,33.22,79965.83,0.1,0.03516,3e-05,6.24037]
[1778167144738,33.22,79968.69,0.1,0.03525,3e-05,6.25299]
[1778167146536,33.22,79988.39,0.1,0.03583,3e-05,6.33941]
[1778167147014,33.22,79988.39,0.1,0.03583,3e-05,6.33941]
[1778167147543,33.22,79993.55,0.1,0.03599,3e-05,6.36268]
[1778167149974,33.22,79996.23,0.1,0.03607,3e-05,6.37448]
[1778167150947,33.22,79991.35,0.1,0.03592,3e-05,6.35328]
[1778167150933,33.22,79961.74,0.1,0.03506,3e-05,6.2253]
[1778167151571,33.23,79946.74,0.1,0.03463,3e-05,6.16206]
[1778167152443,33.23,79946.74,0.1,0.03463,3e-05,6.16206]
[1778167152578,33.23,79944.18,0.1,0.03456,3e-05,6.15129]
[1778167153654,33.23,79944.18,0.1,0.03456,3e-05,6.15129]
[1778167153657,33.22,79944.9,0.1,0.03458,3e-05,6.15387]
[1778167154414,33.22,79944.9,0.1,0.03458,3e-05,6.15387]
[1778167154592,33.22,79948.57,0.1,0.03468,3e-05,6.16902]
[1778167155648,33.22,79948.57,0.1,0.03468,3e-05,6.16902]
[1778167155768,33.22,79951.48,0.1,0.03476,3e-05,6.18093]
[1778167156496,33.22,79951.48,0.1,0.03476,3e-05,6.18093]
[1778167156609,33.22,79951.48,0.1,0.03476,3e-05,6.18093]
[1778167156711,33.22,79958.24,0.1,0.03496,3e-05,6.20999]
[1778167159374,33.22,79968.3,0.1,0.03524,3e-05,6.25201]
[1778167160416,33.22,79968.4,0.1,0.03524,3e-05,6.2518]
[1778167160636,33.22,79970.04,0.1,0.03528,3e-05,6.25822]
[1778167162539,33.22,79969.93,0.1,0.03528,3e-05,6.25804]
[1778167164455,33.22,79979.06,0.1,0.03555,3e-05,6.29806]
[1778167164471,33.22,79979.06,0.1,0.03555,3e-05,6.29806]
[1778167164516,33.22,79979.06,0.1,0.03555,3e-05,6.29806]
[1778167164925,33.24,79983.05,0.1,0.03574,3e-05,6.32673]
[1778167165655,33.24,79983.05,0.1,0.03574,3e-05,6.32673]
[1778167165671,33.24,79985.75,0.1,0.03582,3e-05,6.33846]
[1778167170706,33.24,79985.53,0.1,0.03583,3e-05,6.33886]
[1778167175998,33.24,79986.77,0.1,0.03585,3e-05,6.34224]
[1778167185811,33.24,79983.43,0.1,0.03577,3e-05,6.32909]
[1778167190846,33.25,79977.8,0.1,0.03561,3e-05,6.3059]
[1778167195881,33.25,79986.62,0.1,0.03587,3e-05,6.34519]
[1778167199627,33.25,79974.02,0.1,0.03551,3e-05,6.2911]
[1778167204952,33.25,79965.18,0.1,0.03526,3e-05,6.25455]
[1778167207973,33.25,79987.2,0.1,0.03591,3e-05,6.3506]
[1778167213051,33.25,79968.47,0.1,0.03537,3e-05,6.27031]
[1778167219050,33.26,79965.88,0.1,0.0353,3e-05,6.26068]
[1778167224347,33.26,79959.94,0.1,0.03514,3e-05,6.23635]
[1778167224351,33.26,79959.94,0.1,0.03514,3e-05,6.23635]
[1778167225819,33.26,79953.32,0.1,0.03495,3e-05,6.20826]
[1778167231135,33.26,79939.54,0.1,0.03456,3e-05,6.15013]
[1778167236171,33.27,79950.24,0.1,0.03488,3e-05,6.19738]
[1778167242214,33.27,79950.57,0.1,0.03491,3e-05,6.2015]
[1778167246242,33.27,79932.5,0.1,0.0344,3e-05,6.12629]
[1778167251277,33.28,79932.12,0.1,0.03441,3e-05,6.12725]
[1778167256350,33.28,79926.07,0.1,0.03425,3e-05,6.10362]
[1778167260349,33.29,79908.25,0.1,0.03377,3e-05,6.03135]
[1778167264943,33.29,79898.19,0.1,0.0335,3e-05,5.9913]
[1778167267797,33.29,79891.19,0.1,0.03332,3e-05,5.96435]
[1778167269841,33.29,79885.43,0.1,0.03317,3e-05,5.94196]
[1778167271487,33.3,79877.56,0.1,0.03297,3e-05,5.91098]
[1778167272430,33.3,79879.33,0.1,0.03302,3e-05,5.91917]
[1778167274307,33.3,79895.06,0.1,0.03347,3e-05,5.9862]
[1778167277006,33.3,79901.41,0.1,0.03366,3e-05,6.01417]
[1778167280032,33.31,79904.42,0.1,0.03375,3e-05,6.02883]
[1778167285550,33.31,79899.88,0.1,0.03366,3e-05,6.0143]
[1778167290957,33.32,79894.02,0.1,0.03351,3e-05,5.99266]
[1778167293690,33.32,79915.2,0.1,0.03411,3e-05,6.08096]
[1778167299653,33.33,79899.93,0.1,0.0337,3e-05,6.02043]
[1778167304688,33.33,79901.74,0.1,0.03378,3e-05,6.03143]
[1778167309723,33.34,79909.9,0.1,0.03403,3e-05,6.06884]
[1778167314760,33.34,79896.42,0.1,0.03367,3e-05,6.01515]
[1778167315167,33.34,79896.42,0.1,0.03367,3e-05,6.01515]
[1778167320340,33.35,79894.18,0.1,0.03363,3e-05,6.00914]
[1778167326085,33.35,79890.49,0.1,0.03355,3e-05,5.99715]
[1778167326087,33.35,79890.49,0.1,0.03355,3e-05,5.99715]
[1778167335925,33.37,79888.75,0.1,0.03355,3e-05,5.99745]
[1778167340961,33.37,79871.12,0.1,0.03309,3e-05,5.92783]
[1778167345996,33.38,79873.69,0.1,0.03319,3e-05,5.94244]
[1778167351047,33.39,79866.37,0.1,0.033,3e-05,5.91357]
[1778167356082,33.39,79869.35,0.1,0.03311,3e-05,5.92991]
[1778167356209,33.39,79869.35,0.1,0.03311,3e-05,5.92991]
[1778167362125,33.4,79879.57,0.1,0.03342,3e-05,5.977]
[1778167362264,33.4,79879.57,0.1,0.03342,3e-05,5.977]
[1778167368168,33.41,79877.91,0.1,0.0334,3e-05,5.97434]
[1778167373203,33.41,79877.22,0.1,0.03341,3e-05,5.97509]
[1778167378239,33.42,79874.04,0.1,0.03335,3e-05,5.96552]
[1778167383646,33.42,79870.2,0.1,0.03326,3e-05,5.95244]
[1778167385442,33.43,79842.1,0.1,0.03251,3e-05,5.83913]
[1778167386010,33.43,79842.1,0.1,0.03251,3e-05,5.83913]
[1778167386057,33.43,79845.9,0.1,0.03262,3e-05,5.85561]
[1778167386451,33.43,79845.9,0.1,0.03262,3e-05,5.85561]
[1778167387198,33.43,79870.56,0.1,0.0333,3e-05,5.95875]
[1778167389211,33.43,79877.17,0.1,0.03349,3e-05,5.98693]
[1778167389451,33.43,79868.28,0.1,0.03324,3e-05,5.95004]
[1778167390740,33.43,79864.77,0.1,0.03316,3e-05,5.93696]
[1778167391765,33.44,79863.93,0.1,0.03314,3e-05,5.93425]
[1778167393226,33.44,79856.14,0.1,0.03293,3e-05,5.90291]
[1778167394839,33.44,79852.27,0.1,0.03283,3e-05,5.88783]
[1778167395522,33.44,79852.57,0.1,0.03285,3e-05,5.89077]
[1778167398638,33.45,79851.06,0.1,0.03283,3e-05,5.88716]
[1778167404899,33.45,79857.39,0.1,0.03303,3e-05,5.91827]
[1778167407169,33.46,79854.47,0.1,0.03297,3e-05,5.90784]
[1778167412484,33.47,79868.35,0.1,0.03337,3e-05,5.96786]
[1778167417519,33.47,79856.99,0.1,0.03308,3e-05,5.92462]
[1778167418283,33.47,79856.99,0.1,0.03308,3e-05,5.92462]
[1778167424574,33.48,79860.28,0.1,0.03321,3e-05,5.94381]
[1778167429609,33.49,79859.98,0.1,0.03323,3e-05,5.94631]
[1778167433638,33.49,79842.0,0.1,0.03276,3e-05,5.87538]
[1778167437783,33.5,79828.58,0.1,0.03241,3e-05,5.82324]
[1778167443708,33.51,79821.1,0.1,0.03226,3e-05,5.79968]
[1778167444678,33.51,79821.1,0.1,0.03226,3e-05,5.79968]
[1778167449958,33.52,79833.15,0.1,0.03261,3e-05,5.85337]
[1778167449962,33.52,79833.15,0.1,0.03261,3e-05,5.85337]
[1778167455197,33.52,79836.53,0.1,0.03273,3e-05,5.87133]
[1778167459061,33.53,79833.17,0.1,0.03266,3e-05,5.86078]
[1778167461841,33.53,79807.21,0.1,0.03199,3e-05,5.75883]
[1778167462705,33.53,79807.21,0.1,0.03199,3e-05,5.75883]
[1778167464347,33.54,79810.21,0.1,0.03208,3e-05,5.77297]
[1778167466842,33.54,79812.22,0.1,0.03215,3e-05,5.78307]
[1778167467749,33.54,79803.68,0.1,0.03193,3e-05,5.74955]
[1778167472919,33.55,79808.77,0.1,0.03209,3e-05,5.77366]
[1778167478346,33.56,79816.32,0.1,0.03232,3e-05,5.809]
[1778167478559,33.56,79816.32,0.1,0.03232,3e-05,5.809]
[1778167482738,33.57,79800.15,0.1,0.03192,3e-05,5.74747]
[1778167482854,33.57,79800.15,0.1,0.03192,3e-05,5.74747]
[1778167483449,33.57,79800.01,0.1,0.03192,3e-05,5.74792]
[1778167485036,33.57,79804.52,0.1,0.03205,3e-05,5.76711]
[1778167485054,33.57,79804.52,0.1,0.03205,3e-05,5.76711]
[1778167485948,33.57,79806.91,0.1,0.03212,3e-05,5.77773]
[1778167487390,33.57,79815.56,0.1,0.03236,3e-05,5.81463]
[1778167487998,33.57,79815.56,0.1,0.03236,3e-05,5.81463]
[1778167491072,33.58,79810.64,0.1,0.03225,3e-05,5.79736]
[1778167494148,33.58,79817.01,0.1,0.03244,3e-05,5.82592]
[1778167497197,33.59,79822.75,0.1,0.03261,3e-05,5.85184]
[1778167500298,33.59,79824.86,0.1,0.03268,3e-05,5.86289]
[1778167503317,33.59,79824.47,0.1,0.03269,3e-05,5.8637]
[1778167504473,33.6,79828.02,0.1,0.0328,3e-05,5.8798]
[1778167505196,33.6,79852.86,0.1,0.03348,3e-05,5.98273]
[1778167505458,33.6,79852.86,0.1,0.03348,3e-05,5.98273]
[1778167508370,33.6,79863.85,0.1,0.0338,3e-05,6.02959]
[1778167509471,33.6,79866.46,0.1,0.03388,3e-05,6.04152]
[1778167515263,33.61,79866.43,0.1,0.0339,3e-05,6.04457]
[1778167516268,33.61,79866.43,0.1,0.0339,3e-05,6.04457]
[1778167521305,33.61,79866.45,0.1,0.03392,3e-05,6.04789]
[1778167526340,33.62,79861.96,0.1,0.03381,3e-05,6.03228]
[1778167531375,33.62,79870.64,0.1,0.03406,3e-05,6.06875]
[1778167535403,33.63,79890.28,0.1,0.03463,3e-05,6.15321]
[1778167536660,33.63,79893.54,0.1,0.03473,3e-05,6.16741]
[1778167540439,33.63,79869.89,0.1,0.03407,3e-05,6.06962]
[1778167546112,33.63,79873.29,0.1,0.03418,3e-05,6.08581]
[1778167551712,33.64,79885.56,0.1,0.03454,3e-05,6.13978]
[1778167557559,33.64,79872.33,0.1,0.03419,3e-05,6.08708]
[1778167558437,33.64,79872.33,0.1,0.03419,3e-05,6.08708]
[1778167563602,33.65,79868.84,0.1,0.03411,3e-05,6.07576]
[1778167567630,33.65,79888.7,0.1,0.03468,3e-05,6.1609]
[1778167572281,33.65,79893.23,0.1,0.03482,3e-05,6.18098]
[1778167574024,33.65,79904.42,0.1,0.03514,3e-05,6.22868]
[1778167574799,33.65,79914.36,0.1,0.03543,3e-05,6.2715]
[1778167577204,33.65,79909.93,0.1,0.0353,3e-05,6.25288]
[1778167577803,33.65,79910.1,0.1,0.03531,3e-05,6.25378]
[1778167581423,33.65,79931.13,0.1,0.03592,3e-05,6.34414]
[1778167583975,33.65,79922.28,0.1,0.03567,3e-05,6.30626]
[1778167584702,33.65,79918.51,0.1,0.03556,3e-05,6.29022]
[1778167587034,33.65,79923.95,0.1,0.03572,3e-05,6.31377]
[1778167592814,33.65,79926.12,0.1,0.03577,3e-05,6.32074]
[1778167593473,33.65,79926.12,0.1,0.03577,3e-05,6.32074]
[1778167598856,33.66,79922.41,0.1,0.03566,3e-05,6.30539]
[1778167600871,33.66,79896.54,0.1,0.03492,3e-05,6.19559]
[1778167605906,33.66,79897.45,0.1,0.03496,3e-05,6.20109]
[1778167607098,33.66,79897.45,0.1,0.03496,3e-05,6.20109]
[1778167607782,33.66,79903.55,0.1,0.03513,3e-05,6.22695]
[1778167608150,33.66,79903.55,0.1,0.03513,3e-05,6.22695]
[1778167608409,33.66,79870.95,0.1,0.03421,3e-05,6.08957]
[1778167608738,33.66,79870.95,0.1,0.03421,3e-05,6.08957]
[1778167609260,33.66,79870.95,0.1,0.03421,3e-05,6.08957]
[1778167609280,33.66,79836.45,0.1,0.03325,3e-05,5.94677]
[1778167609699,33.66,79836.45,0.1,0.03325,3e-05,5.94677]
[1778167609939,33.66,79811.0,0.1,0.03256,3e-05,5.84272]
[1778167611529,33.66,79811.0,0.1,0.03256,3e-05,5.84272]
[1778167612530,33.66,79813.02,0.1,0.03262,3e-05,5.85093]
[1778167612997,33.66,79815.15,0.1,0.03267,3e-05,5.85896]
[1778167613106,33.66,79815.15,0.1,0.03267,3e-05,5.85896]
[1778167613370,33.66,79815.15,0.1,0.03267,3e-05,5.85896]
[1778167614527,33.66,79823.0,0.1,0.03289,3e-05,5.89182]
[1778167614937,33.66,79809.19,0.1,0.03252,3e-05,5.83635]
[1778167615393,33.66,79809.19,0.1,0.03252,3e-05,5.83635]
[1778167615715,33.66,79803.97,0.1,0.03239,3e-05,5.81605]
[1778167615817,33.66,79803.97,0.1,0.03239,3e-05,5.81605]
[1778167615830,33.66,79803.97,0.1,0.03239,3e-05,5.81605]
[1778167616151,33.66,79803.97,0.1,0.03239,3e-05,5.81605]
[1778167616445,33.66,79778.38,0.1,0.03171,3e-05,5.71396]
[1778167616928,33.66,79778.38,0.1,0.03171,3e-05,5.71396]
[1778167616982,33.66,79778.38,0.1,0.03171,3e-05,5.71396]
[1778167617068,33.66,79778.38,0.1,0.03171,3e-05,5.71396]
[1778167617170,33.66,79778.38,0.1,0.03171,3e-05,5.71396]
[1778167617335,33.66,79778.38,0.1,0.03171,3e-05,5.71396]
[1778167617440,33.67,79728.54,0.1,0.03042,3e-05,5.51782]
[1778167619192,33.67,79754.54,0.1,0.03111,3e-05,5.6226]
[1778167619582,33.67,79754.54,0.1,0.03111,3e-05,5.6226]
[1778167619736,33.67,79754.54,0.1,0.03111,3e-05,5.6226]
[1778167619914,33.67,79754.54,0.1,0.03111,3e-05,5.6226]
[1778167620037,33.67,79749.74,0.1,0.03099,3e-05,5.60483]
[1778167621594,33.67,79733.09,0.1,0.03057,3e-05,5.54035]
[1778167622524,33.67,79733.09,0.1,0.03057,3e-05,5.54035]
[1778167622051,33.68,79726.64,0.1,0.03041,3e-05,5.5162]
[1778167623251,33.68,79726.64,0.1,0.03041,3e-05,5.5162]
[1778167623553,33.68,79726.64,0.1,0.03041,3e-05,5.5162]
[1778167623364,33.68,79744.46,0.1,0.03088,3e-05,5.58802]
[1778167624255,33.68,79744.46,0.1,0.03088,3e-05,5.58802]
[1778167624340,33.68,79778.84,0.1,0.03179,3e-05,5.72639]
[1778167625989,33.68,79787.14,0.1,0.03202,3e-05,5.76072]
[1778167625995,33.68,79787.14,0.1,0.03202,3e-05,5.76072]
[1778167626079,33.69,79784.04,0.1,0.03194,3e-05,5.74924]
[1778167626897,33.69,79784.04,0.1,0.03194,3e-05,5.74924]
[1778167627265,33.69,79784.04,0.1,0.03194,3e-05,5.74924]
[1778167627410,33.69,79784.04,0.1,0.03194,3e-05,5.74924]
[1778167627543,33.69,79779.61,0.1,0.03183,3e-05,5.73218]
[1778167628383,33.69,79779.61,0.1,0.03183,3e-05,5.73218]
[1778167630327,33.69,79791.81,0.1,0.03217,3e-05,5.7832]
[1778167633745,33.7,79791.74,0.1,0.03219,3e-05,5.78672]
[1778167636444,33.7,79801.79,0.1,0.03247,3e-05,5.82918]
[1778167638844,33.7,79804.81,0.1,0.03257,3e-05,5.84391]
[1778167640464,33.7,79795.11,0.1,0.03232,3e-05,5.80546]
[1778167641143,33.71,79778.0,0.1,0.03187,3e-05,5.7375]
[1778167641980,33.71,79773.96,0.1,0.03177,3e-05,5.72232]
[1778167642304,33.71,79773.96,0.1,0.03177,3e-05,5.72232]
[1778167642619,33.71,79785.16,0.1,0.03207,3e-05,5.76825]
[1778167645747,33.71,79790.83,0.1,0.03224,3e-05,5.79384]
[1778167646637,33.72,79782.5,0.1,0.03203,3e-05,5.76121]
[1778167647210,33.72,79782.5,0.1,0.03203,3e-05,5.76121]
[1778167647919,33.72,79772.96,0.1,0.03178,3e-05,5.72393]
[1778167648515,33.72,79772.96,0.1,0.03178,3e-05,5.72393]
[1778167648987,33.72,79780.59,0.1,0.03199,3e-05,5.75551]
[1778167651341,33.72,79796.48,0.1,0.03243,3e-05,5.82142]
[1778167654231,33.73,79783.99,0.1,0.0321,3e-05,5.77124]
[1778167654723,33.73,79793.86,0.1,0.03237,3e-05,5.81196]
[1778167655285,33.73,79812.79,0.1,0.03288,3e-05,5.88968]
[1778167660320,33.73,79828.56,0.1,0.03334,3e-05,5.95761]
[1778167665355,33.74,79828.08,0.1,0.03334,3e-05,5.95878]
[1778167670391,33.75,79833.27,0.1,0.03351,3e-05,5.98331]
[1778167671889,33.75,79832.01,0.1,0.03348,3e-05,5.97871]
[1778167677440,33.75,79831.41,0.1,0.03349,3e-05,5.97997]
[1778167682475,33.76,79809.0,0.1,0.0329,3e-05,5.89128]
[1778167684496,33.76,79790.03,0.1,0.03239,3e-05,5.81581]
[1778167688656,33.77,79800.05,0.1,0.03269,3e-05,5.8597]
[1778167694566,33.77,79795.12,0.1,0.03258,3e-05,5.8444]
[1778167699391,33.78,79800.16,0.1,0.03274,3e-05,5.8679]
[1778167699626,33.78,79800.16,0.1,0.03274,3e-05,5.8679]
[1778167699602,33.78,79789.21,0.1,0.03245,3e-05,5.82427]
[1778167700203,33.78,79789.21,0.1,0.03245,3e-05,5.82427]
[1778167701149,33.78,79775.49,0.1,0.03208,3e-05,5.76882]
[1778167701616,33.78,79772.62,0.1,0.03201,3e-05,5.75718]
[1778167701974,33.78,79772.62,0.1,0.03201,3e-05,5.75718]
[1778167702623,33.78,79772.97,0.1,0.03202,3e-05,5.75948]
[1778167707658,33.78,79771.68,0.1,0.03199,3e-05,5.7543]
[1778167710684,33.78,79747.26,0.1,0.03135,3e-05,5.65711]
[1778167712669,33.78,79743.57,0.1,0.03124,3e-05,5.64023]
[1778167716072,33.78,79760.0,0.1,0.03167,3e-05,5.70603]
[1778167716699,33.78,79761.43,0.1,0.03171,3e-05,5.71181]
[1778167717071,33.78,79761.43,0.1,0.03171,3e-05,5.71181]
[1778167717959,33.78,79770.66,0.1,0.03196,3e-05,5.74876]
[1778167718060,33.78,79770.28,0.1,0.03195,3e-05,5.74726]
[1778167718848,33.78,79770.28,0.1,0.03195,3e-05,5.74726]
[1778167718862,33.78,79763.94,0.1,0.03178,3e-05,5.72285]
[1778167721433,33.78,79763.49,0.1,0.03177,3e-05,5.72112]
[1778167722899,33.78,79763.68,0.1,0.03178,3e-05,5.72201]
[1778167724961,33.78,79772.75,0.1,0.03202,3e-05,5.75838]
[1778167725062,33.78,79775.38,0.1,0.03209,3e-05,5.76893]
[1778167730141,33.79,79782.06,0.1,0.03229,3e-05,5.79939]
[1778167731434,33.79,79797.9,0.1,0.03272,3e-05,5.8643]
[1778167731866,33.79,79814.51,0.1,0.03318,3e-05,5.93275]
[1778167731910,33.79,79816.27,0.1,0.03323,3e-05,5.9406]
[1778167733503,33.79,79816.27,0.1,0.03323,3e-05,5.9406]
[1778167733519,33.79,79818.16,0.1,0.03328,3e-05,5.94804]
[1778167734290,33.79,79818.16,0.1,0.03328,3e-05,5.94804]
[1778167736758,33.8,79814.03,0.1,0.03318,3e-05,5.93296]
[1778167736868,33.8,79813.5,0.1,0.03317,3e-05,5.93141]
[1778167738437,33.8,79813.5,0.1,0.03317,3e-05,5.93141]
[1778167744404,33.8,79797.99,0.1,0.03274,3e-05,5.86648]
[1778167744504,33.79,79796.13,0.1,0.03268,3e-05,5.85872]
[1778167746402,33.8,79790.93,0.1,0.03255,3e-05,5.83837]
[1778167746503,33.8,79788.51,0.1,0.03249,3e-05,5.82934]
[1778167748387,33.8,79785.84,0.1,0.03242,3e-05,5.81839]
[1778167752025,33.8,79791.27,0.1,0.03256,3e-05,5.83973]
[1778167752108,33.8,79793.95,0.1,0.03263,3e-05,5.85039]
[1778167758016,33.8,79812.82,0.1,0.03317,3e-05,5.93095]
[1778167760052,33.8,79815.39,0.1,0.03324,3e-05,5.94205]
[1778167760090,33.8,79815.3,0.1,0.03324,3e-05,5.94225]
[1778167764867,33.8,79810.61,0.1,0.0331,3e-05,5.92174]
[1778167765065,33.8,79810.04,0.1,0.03309,3e-05,5.9191]
[1778167766378,33.8,79810.04,0.1,0.03309,3e-05,5.9191]
[1778167766449,33.8,79804.01,0.1,0.03293,3e-05,5.89512]
[1778167768983,33.8,79792.82,0.1,0.03262,3e-05,5.8492]
[1778167769713,33.8,79792.82,0.1,0.03262,3e-05,5.8492]
[1778167769093,33.8,79792.64,0.1,0.03262,3e-05,5.84828]
[1778167770100,33.8,79793.04,0.1,0.03263,3e-05,5.85063]
[1778167775135,33.8,79799.86,0.1,0.0328,3e-05,5.87497]
[1778167775862,33.8,79799.86,0.1,0.0328,3e-05,5.87497]
[1778167776142,33.8,79808.05,0.1,0.03302,3e-05,5.90807]
[1778167777809,33.8,79811.9,0.1,0.03313,3e-05,5.92442]
[1778167778156,33.8,79818.99,0.1,0.03332,3e-05,5.95405]
[1778167779347,33.8,79818.99,0.1,0.03332,3e-05,5.95405]
[1778167779383,33.8,79825.04,0.1,0.03349,3e-05,5.97852]
[1778167782029,33.8,79830.05,0.1,0.03363,3e-05,6.00018]
[1778167782186,33.8,79831.15,0.1,0.03367,3e-05,6.0052]
[1778167783717,33.8,79831.15,0.1,0.03367,3e-05,6.0052]
[1778167784200,33.8,79829.6,0.1,0.03362,3e-05,5.99792]
[1778167787724,33.8,79829.6,0.1,0.03362,3e-05,5.99891]
[1778167788228,33.81,79828.56,0.1,0.0336,3e-05,5.99562]
[1778167793263,33.8,79827.76,0.1,0.03357,3e-05,5.99026]
[1778167798299,33.8,79838.26,0.1,0.03384,3e-05,6.03156]
[1778167798807,33.8,79838.26,0.1,0.03384,3e-05,6.03156]
[1778167803012,33.8,79831.07,0.1,0.03363,3e-05,5.99994]
[1778167803343,33.8,79806.56,0.1,0.03296,3e-05,5.89905]
[1778167804829,33.79,79796.91,0.1,0.03269,3e-05,5.85956]
[1778167805726,33.79,79796.91,0.1,0.03269,3e-05,5.85956]
[1778167813414,33.79,79800.98,0.1,0.0328,3e-05,5.87494]
[1778167814973,33.79,79803.71,0.1,0.03287,3e-05,5.88583]
[1778167815863,33.79,79803.71,0.1,0.03287,3e-05,5.88583]
[1778167815779,33.79,79806.25,0.1,0.03294,3e-05,5.89594]
[1778167816352,33.79,79806.25,0.1,0.03294,3e-05,5.89594]
[1778167817637,33.79,79821.56,0.1,0.03336,3e-05,5.95922]
[1778167817655,33.79,79830.78,0.1,0.03361,3e-05,5.99772]
[1778167818339,33.79,79830.78,0.1,0.03361,3e-05,5.99772]
[1778167818849,33.79,79828.1,0.1,0.03354,3e-05,5.98625]
[1778167821485,33.79,79821.33,0.1,0.03335,3e-05,5.95762]
[1778167821580,33.79,79818.99,0.1,0.03328,3e-05,5.94766]
[1778167823409,33.79,79816.76,0.1,0.03322,3e-05,5.93911]
[1778167823484,33.79,79814.36,0.1,0.03316,3e-05,5.92989]
[1778167825282,33.79,79815.52,0.1,0.03319,3e-05,5.93433]
[1778167825821,33.79,79815.52,0.1,0.03319,3e-05,5.93433]
[1778167825498,33.79,79820.98,0.1,0.03334,3e-05,5.95639]
[1778167826212,33.79,79820.98,0.1,0.03334,3e-05,5.95639]
[1778167831582,33.8,79825.51,0.1,0.03348,3e-05,5.97777]
[1778167831681,33.8,79827.17,0.1,0.03352,3e-05,5.98265]
[1778167837582,33.79,79841.53,0.1,0.0339,3e-05,6.03938]
[1778167839278,33.79,79845.45,0.1,0.034,3e-05,6.05515]
[1778167839596,33.79,79845.77,0.1,0.03401,3e-05,6.05596]
[1778167843670,33.79,79852.24,0.1,0.0342,3e-05,6.08413]
[1778167843730,33.79,79852.41,0.1,0.0342,3e-05,6.08522]
[1778167844502,33.79,79852.41,0.1,0.0342,3e-05,6.08522]
[1778167846122,33.79,79855.16,0.1,0.03427,3e-05,6.09554]
[1778167848728,33.79,79859.6,0.1,0.03439,3e-05,6.1129]
[1778167848756,33.79,79859.36,0.1,0.03438,3e-05,6.11128]
[1778167849903,33.79,79869.82,0.1,0.03467,3e-05,6.15448]
[1778167850735,33.79,79869.82,0.1,0.03467,3e-05,6.15448]
[1778167850836,33.79,79876.17,0.1,0.03485,3e-05,6.1815]
[1778167851529,33.79,79876.17,0.1,0.03485,3e-05,6.1815]
[1778167851683,33.79,79876.86,0.1,0.03487,3e-05,6.18466]
[1778167853317,33.79,79877.92,0.1,0.0349,3e-05,6.18933]
[1778167853697,33.79,79878.77,0.1,0.03493,3e-05,6.19312]
[1778167856149,33.79,79883.51,0.1,0.03505,3e-05,6.21163]
[1778167856295,33.79,79883.51,0.1,0.03505,3e-05,6.21163]
[1778167856513,33.79,79883.51,0.1,0.03505,3e-05,6.21163]
[1778167856724,33.79,79889.89,0.1,0.03523,3e-05,6.23785]
[1778167858052,33.79,79894.08,0.1,0.03535,3e-05,6.25578]
[1778167863769,33.79,79897.05,0.1,0.03544,3e-05,6.26892]
[1778167868804,33.79,79896.7,0.1,0.03543,3e-05,6.26771]
[1778167873303,33.79,79903.27,0.1,0.03562,3e-05,6.29592]
[1778167873839,33.79,79902.74,0.1,0.03561,3e-05,6.29371]
[1778167878874,33.78,79904.4,0.1,0.03563,3e-05,6.29625]
[1778167879791,33.78,79904.4,0.1,0.03563,3e-05,6.29625]
[1778167880561,33.78,79903.9,0.1,0.03561,3e-05,6.29322]
[1778167880574,33.78,79903.9,0.1,0.03561,3e-05,6.29322]
[1778167881395,33.78,79907.75,0.1,0.03571,3e-05,6.30875]
[1778167881895,33.78,79911.45,0.1,0.03581,3e-05,6.32368]
[1778167882954,33.78,79915.96,0.1,0.03594,3e-05,6.34299]
[1778167889031,33.78,79918.33,0.1,0.03601,3e-05,6.35297]
[1778167891814,33.78,79921.79,0.1,0.03611,3e-05,6.36771]
[1778167896824,33.78,79907.82,0.1,0.03569,3e-05,6.30504]
[1778167898857,33.78,79906.93,0.1,0.03566,3e-05,6.3013]
[1778167901783,33.78,79928.19,0.1,0.03628,3e-05,6.39241]
[1778167905345,33.78,79931.68,0.1,0.03638,3e-05,6.40702]
[1778167905369,33.78,79931.68,0.1,0.03638,3e-05,6.40702]
[1778167905438,33.78,79932.69,0.1,0.03641,3e-05,6.41124]
[1778167906266,33.78,79932.69,0.1,0.03641,3e-05,6.41124]
[1778167906679,33.78,79932.69,0.1,0.03641,3e-05,6.41124]
[1778167906774,33.77,79932.47,0.1,0.0364,3e-05,6.40921]
[1778167912111,33.77,79932.94,0.1,0.0364,3e-05,6.41032]
[1778167913817,33.77,79932.94,0.1,0.0364,3e-05,6.41032]
[1778167914560,33.77,79933.15,0.1,0.03641,3e-05,6.41095]
[1778167916341,33.77,79932.6,0.1,0.03639,3e-05,6.40844]
[1778167919371,33.77,79929.21,0.1,0.03629,3e-05,6.39342]
[1778167920945,33.77,79931.34,0.1,0.03635,3e-05,6.4025]
[1778167926209,33.77,79935.37,0.1,0.03646,3e-05,6.41885]
[1778167928691,33.77,79935.99,0.1,0.03648,3e-05,6.42137]
[1778167930029,33.77,79953.14,0.1,0.03699,3e-05,6.49549]
[1778167930706,33.76,79956.12,0.1,0.03705,3e-05,6.50561]
[1778167932014,33.74,79956.73,0.1,0.03699,3e-05,6.49585]
[1778167932255,33.72,79959.04,0.1,0.03697,3e-05,6.4937]
[1778167934393,33.72,79961.61,0.1,0.03704,3e-05,6.50464]
[1778167934447,33.72,79961.61,0.1,0.03704,3e-05,6.50464]
[1778167936953,33.72,79970.93,0.1,0.03732,3e-05,6.54483]
[1778167943694,33.72,79986.46,0.1,0.03777,3e-05,6.61041]
[1778167943954,33.72,79986.46,0.1,0.03777,3e-05,6.61041]
[1778167946003,33.72,79986.35,0.1,0.03776,3e-05,6.60857]
[1778167951389,33.71,79996.43,0.1,0.03803,3e-05,6.6476]
[1778167956424,33.71,80006.07,0.1,0.0383,3e-05,6.68765]
[1778167961459,33.7,80008.27,0.1,0.03835,3e-05,6.69468]
[1778167965289,33.7,80007.88,0.1,0.03833,3e-05,6.69114]
[1778167966030,33.7,80007.24,0.1,0.0383,3e-05,6.68771]
[1778167967547,33.7,80008.1,0.1,0.03833,3e-05,6.69097]
[1778167967918,33.7,80008.1,0.1,0.03833,3e-05,6.69097]
[1778167969103,33.7,80015.15,0.1,0.03853,3e-05,6.72128]
[1778167969941,33.7,80015.15,0.1,0.03853,3e-05,6.72128]
[1778167971167,33.69,80012.45,0.1,0.03844,3e-05,6.70794]
[1778167976565,33.69,80000.83,0.1,0.03806,3e-05,6.65274]
[1778167981320,33.69,79996.32,0.1,0.03791,3e-05,6.63068]
[1778167981401,33.69,79996.32,0.1,0.03791,3e-05,6.63068]
[1778167981759,33.69,79996.32,0.1,0.03791,3e-05,6.63068]
[1778167983382,33.68,79980.42,0.1,0.03742,3e-05,6.55958]
[1778167983473,33.68,79980.42,0.1,0.03742,3e-05,6.55958]
[1778167983976,33.68,79980.42,0.1,0.03742,3e-05,6.55958]
[1778167984032,33.68,79980.42,0.1,0.03742,3e-05,6.55958]
[1778167984382,33.68,79984.78,0.1,0.03755,3e-05,6.5784]
[1778167984697,33.68,79984.78,0.1,0.03755,3e-05,6.5784]
[1778167984721,33.68,79984.78,0.1,0.03755,3e-05,6.5784]
[1778167984838,33.68,79984.78,0.1,0.03755,3e-05,6.5784]
[1778167984880,33.68,79976.94,0.1,0.0373,3e-05,6.54255]
[1778167985610,33.68,79976.94,0.1,0.0373,3e-05,6.54255]
[1778167985632,33.68,79962.47,0.1,0.03686,3e-05,6.47792]
[1778167988541,33.68,79970.74,0.1,0.03711,3e-05,6.51357]
[1778167988653,33.68,79969.22,0.1,0.03706,3e-05,6.50662]
[1778167989279,33.68,79969.22,0.1,0.03706,3e-05,6.50662]
[1778167989350,33.68,79969.22,0.1,0.03706,3e-05,6.50662]
[1778167989419,33.68,79969.22,0.1,0.03706,3e-05,6.50662]
[1778167989909,33.68,79962.82,0.1,0.03686,3e-05,6.47742]
[1778167991423,33.68,79950.88,0.1,0.0365,3e-05,6.42525]
[1778167992414,33.68,79950.27,0.1,0.03648,3e-05,6.42245]
[1778167992928,33.68,79950.27,0.1,0.03648,3e-05,6.42245]
[1778167993028,33.68,79945.84,0.1,0.03635,3e-05,6.40298]
[1778167995882,33.67,79934.6,0.1,0.03601,3e-05,6.35343]
[1778167996400,33.67,79937.37,0.1,0.03609,3e-05,6.36438]
[1778167998588,33.67,79937.45,0.1,0.03608,3e-05,6.36272]
[1778167999338,33.67,79935.35,0.1,0.03601,3e-05,6.35268]
[1778167999730,33.67,79933.04,0.1,0.03593,3e-05,6.34177]
[1778168000801,33.67,79933.04,0.1,0.03593,3e-05,6.34177]
[1778168000902,33.67,79932.4,0.1,0.03591,3e-05,6.339]
[1778168003363,33.66,79919.86,0.1,0.03554,3e-05,6.28336]
[1778168004577,33.66,79926.79,0.1,0.03573,3e-05,6.31217]
[1778168004936,33.66,79926.79,0.1,0.03573,3e-05,6.31217]
[1778168005375,33.66,79935.62,0.1,0.03598,3e-05,6.34918]
[1778168006696,33.66,79944.59,0.1,0.03625,3e-05,6.38788]
[1778168006709,33.66,79944.59,0.1,0.03625,3e-05,6.38788]
[1778168006785,33.66,79950.32,0.1,0.03641,3e-05,6.41164]
[1778168007501,33.66,79950.32,0.1,0.03641,3e-05,6.41164]
[1778168008267,33.66,79961.55,0.1,0.03674,3e-05,6.46031]
[1778168009117,33.66,79965.97,0.1,0.03687,3e-05,6.47937]
[1778168009761,33.66,79965.97,0.1,0.03687,3e-05,6.47937]
[1778168013570,33.66,79965.46,0.1,0.03683,3e-05,6.47358]
[1778168018866,33.65,79975.35,0.1,0.03712,3e-05,6.51539]
[1778168019666,33.65,79975.35,0.1,0.03712,3e-05,6.51539]
[1778168020103,33.65,79972.07,0.1,0.03702,3e-05,6.50077]
[1778168022868,33.65,79962.96,0.1,0.03674,3e-05,6.46043]
[1778168023632,33.65,79955.83,0.1,0.03653,3e-05,6.42917]
[1778168024451,33.65,79955.36,0.1,0.03652,3e-05,6.42693]
[1778168024910,33.65,79956.58,0.1,0.03655,3e-05,6.43208]
[1778168025130,33.65,79956.58,0.1,0.03655,3e-05,6.43208]
[1778168025917,33.65,79955.63,0.1,0.03652,3e-05,6.42687]
[1778168030952,33.65,79954.61,0.1,0.03648,3e-05,6.42172]
[1778168035987,33.65,79956.21,0.1,0.03652,3e-05,6.42789]
[1778168039928,33.65,79955.39,0.1,0.03649,3e-05,6.42385]
[1778168040021,33.65,79954.84,0.1,0.03648,3e-05,6.4213]
[1778168040709,33.65,79954.84,0.1,0.03648,3e-05,6.4213]
[1778168041024,33.65,79955.41,0.1,0.03649,3e-05,6.42362]
[1778168041470,33.65,79955.41,0.1,0.03649,3e-05,6.42362]
[1778168042031,33.65,79958.02,0.1,0.03657,3e-05,6.4348]
[1778168042370,33.65,79958.02,0.1,0.03657,3e-05,6.4348]
[1778168042544,33.65,79958.02,0.1,0.03657,3e-05,6.4348]
[1778168043038,33.64,79969.32,0.1,0.0369,3e-05,6.48293]
[1778168043477,33.64,79969.32,0.1,0.0369,3e-05,6.48293]
[1778168044745,33.64,79978.38,0.1,0.03717,3e-05,6.52214]
[1778168044831,33.64,79978.38,0.1,0.03717,3e-05,6.52214]
[1778168047511,33.64,79989.73,0.1,0.0375,3e-05,6.57096]
[1778168048362,33.64,79990.19,0.1,0.03751,3e-05,6.57299]
[1778168054115,33.64,79991.13,0.1,0.03752,3e-05,6.57436]
[1778168059150,33.63,79993.28,0.1,0.03757,3e-05,6.58186]
[1778168064189,33.63,79985.66,0.1,0.03733,3e-05,6.54633]
[1778168065498,33.63,79985.66,0.1,0.03733,3e-05,6.54633]
[1778168065621,33.63,79985.66,0.1,0.03733,3e-05,6.54633]
[1778168067671,33.63,79967.68,0.1,0.03679,3e-05,6.46691]
[1778168067736,33.63,79967.68,0.1,0.03679,3e-05,6.46691]
[1778168069784,33.63,79951.0,0.1,0.03629,3e-05,6.394]
[1778168075266,33.63,79968.01,0.1,0.03678,3e-05,6.46467]
[1778168076296,33.63,79968.01,0.1,0.03678,3e-05,6.46467]
[1778168077036,33.63,79968.01,0.1,0.03678,3e-05,6.46467]
[1778168082586,33.63,79973.19,0.1,0.03692,3e-05,6.48585]
[1778168087352,33.62,79984.86,0.1,0.03726,3e-05,6.53576]
[1778168091371,33.62,79974.23,0.1,0.03693,3e-05,6.48799]
[1778168095145,33.62,79971.5,0.1,0.03685,3e-05,6.4754]
[1778168095920,33.62,79974.14,0.1,0.03693,3e-05,6.48674]
[1778168101784,33.62,79973.07,0.1,0.03688,3e-05,6.48077]
[1778168102433,33.62,79973.5,0.1,0.0369,3e-05,6.48245]
[1778168107490,33.62,79964.66,0.1,0.03663,3e-05,6.44289]
[1778168113088,33.62,79959.97,0.1,0.03648,3e-05,6.42196]
[1778168120838,33.61,79960.31,0.1,0.03649,3e-05,6.42268]
[1778168128638,33.61,79971.49,0.1,0.03681,3e-05,6.4697]
[1778168133673,33.61,79965.33,0.1,0.0366,3e-05,6.43935]
[1778168138708,33.61,79968.05,0.1,0.03668,3e-05,6.45044]
[1778168143743,33.61,79960.3,0.1,0.03645,3e-05,6.41601]
[1778168148778,33.61,79962.06,0.1,0.03649,3e-05,6.42309]
[1778168153813,33.61,79967.34,0.1,0.03665,3e-05,6.44542]
[1778168158848,33.6,79967.25,0.1,0.03664,3e-05,6.44416]
[1778168163836,33.6,79958.35,0.1,0.03637,3e-05,6.40494]
[1778168163886,33.6,79957.67,0.1,0.03635,3e-05,6.40189]
[1778168166267,33.6,79962.98,0.1,0.03649,3e-05,6.42286]
[1778168166907,33.6,79968.96,0.1,0.03666,3e-05,6.44781]
[1778168168394,33.6,79969.45,0.1,0.03668,3e-05,6.44978]
[1778168173956,33.6,79978.93,0.1,0.03695,3e-05,6.4901]
[1778168175642,33.6,79977.77,0.1,0.03691,3e-05,6.48478]
[1778168175677,33.6,79977.77,0.1,0.03691,3e-05,6.48478]
[1778168175727,33.6,79977.77,0.1,0.03691,3e-05,6.48478]
[1778168175927,33.6,79977.77,0.1,0.03691,3e-05,6.48478]
[1778168176109,33.6,80002.91,0.1,0.03767,3e-05,6.5952]
[1778168176990,33.6,80033.42,0.1,0.03861,3e-05,6.73119]
[1778168177489,33.6,80033.42,0.1,0.03861,3e-05,6.73119]
[1778168177783,33.6,80033.42,0.1,0.03861,3e-05,6.73119]
[1778168180218,33.59,80031.91,0.1,0.03855,3e-05,6.72292]
[1778168180235,33.59,80033.27,0.1,0.03859,3e-05,6.72841]
[1778168180884,33.59,80033.27,0.1,0.03859,3e-05,6.72841]
[1778168180949,33.59,80033.27,0.1,0.03859,3e-05,6.72841]
[1778168181128,33.59,80019.79,0.1,0.03817,3e-05,6.66815]
[1778168181682,33.59,80019.79,0.1,0.03817,3e-05,6.66815]
[1778168182743,33.59,80004.55,0.1,0.0377,3e-05,6.59989]
[1778168183754,33.59,80001.25,0.1,0.0376,3e-05,6.58488]
[1778168184038,33.59,80001.25,0.1,0.0376,3e-05,6.58488]
[1778168184480,33.59,80003.84,0.1,0.03768,3e-05,6.59596]
[1778168187161,33.59,80014.67,0.1,0.038,3e-05,6.6432]
[1778168189793,33.59,80033.08,0.1,0.03856,3e-05,6.72384]
[1778168190130,33.59,80033.08,0.1,0.03856,3e-05,6.72384]
[1778168190203,33.59,80033.08,0.1,0.03856,3e-05,6.72384]
[1778168190218,33.59,80034.46,0.1,0.03859,3e-05,6.72942]
[1778168190714,33.59,80034.46,0.1,0.03859,3e-05,6.72942]
[1778168191095,33.59,80033.42,0.1,0.03855,3e-05,6.72214]
[1778168193795,33.58,80024.65,0.1,0.03827,3e-05,6.68168]
[1778168199097,33.58,80010.04,0.1,0.0378,3e-05,6.61404]
[1778168199099,33.58,80010.04,0.1,0.0378,3e-05,6.61404]
[1778168200913,33.58,80006.73,0.1,0.0377,3e-05,6.5985]
[1778168201166,33.58,80007.58,0.1,0.03772,3e-05,6.60184]
[1778168206201,33.57,80008.21,0.1,0.03769,3e-05,6.59756]
[1778168207944,33.56,80007.56,0.1,0.03766,3e-05,6.59331]
[1778168209512,33.56,80014.97,0.1,0.03787,3e-05,6.62342]
[1778168214340,33.55,80025.72,0.1,0.03814,3e-05,6.66393]
[1778168215642,33.55,80026.85,0.1,0.03817,3e-05,6.66749]
[1778168216607,33.54,80027.09,0.1,0.03816,3e-05,6.66708]
[1778168222589,33.53,80023.9,0.1,0.03801,3e-05,6.64539]
[1778168228355,33.52,80019.79,0.1,0.03782,3e-05,6.61729]
[1778168233391,33.51,80025.57,0.1,0.03795,3e-05,6.63599]
[1778168238426,33.49,80028.34,0.1,0.03798,3e-05,6.64131]
[1778168243494,33.49,80026.47,0.1,0.03789,3e-05,6.62738]
[1778168248861,33.48,80026.62,0.1,0.03784,3e-05,6.62115]
[1778168254538,33.46,80036.44,0.1,0.03806,3e-05,6.65262]
[1778168259836,33.45,80030.64,0.1,0.03784,3e-05,6.62114]
[1778168265622,33.43,80028.76,0.1,0.03771,3e-05,6.60191]
[1778168270661,33.42,80019.73,0.1,0.03739,3e-05,6.55513]
[1778168273020,33.42,80019.71,0.1,0.03738,3e-05,6.55376]
[1778168278717,33.41,80014.6,0.1,0.03716,3e-05,6.52245]
[1778168283752,33.4,80005.96,0.1,0.03686,3e-05,6.47837]
[1778168288787,33.39,80008.08,0.1,0.03689,3e-05,6.48196]
[1778168293822,33.38,80005.15,0.1,0.03676,3e-05,6.46342]
[1778168298857,33.37,80005.01,0.1,0.03672,3e-05,6.4573]
[1778168303892,33.36,80009.74,0.1,0.03682,3e-05,6.47246]
[1778168308927,33.35,80006.06,0.1,0.03667,3e-05,6.45074]
[1778168313963,33.35,80000.69,0.1,0.03646,3e-05,6.41935]
[1778168314387,33.35,80000.69,0.1,0.03646,3e-05,6.41935]
[1778168321014,33.33,79998.99,0.1,0.03636,3e-05,6.4049]
[1778168326398,33.33,80005.19,0.1,0.03651,3e-05,6.42691]
[1778168332094,33.32,80001.46,0.1,0.03636,3e-05,6.40459]
[1778168332578,33.32,80001.46,0.1,0.03636,3e-05,6.40459]
[1778168333101,33.32,79999.97,0.1,0.0363,3e-05,6.3971]
[1778168338136,33.32,79997.12,0.1,0.03622,3e-05,6.38464]
[1778168343171,33.32,79991.4,0.1,0.03605,3e-05,6.35983]
[1778168347345,33.32,79990.43,0.1,0.03602,3e-05,6.35576]
[1778168347394,33.32,79988.56,0.1,0.03597,3e-05,6.34769]
[1778168348618,33.31,79980.07,0.1,0.03571,3e-05,6.30998]
[1778168349214,33.31,79977.14,0.1,0.03562,3e-05,6.29649]
[1778168350114,33.31,79977.14,0.1,0.03562,3e-05,6.29649]
[1778168355256,33.31,79967.72,0.1,0.03535,3e-05,6.25692]
[1778168360291,33.32,79968.53,0.1,0.03539,3e-05,6.26154]
[1778168365326,33.32,79969.75,0.1,0.03543,3e-05,6.26788]
[1778168370373,33.32,79970.41,0.1,0.03545,3e-05,6.27155]
[1778168370377,33.32,79970.15,0.1,0.03545,3e-05,6.27063]
[1778168375398,33.31,79965.67,0.1,0.03528,3e-05,6.24524]
[1778168376334,33.31,79965.67,0.1,0.03528,3e-05,6.24524]
[1778168376405,33.31,79966.05,0.1,0.03528,3e-05,6.24617]
[1778168378355,33.31,79966.09,0.1,0.03529,3e-05,6.24659]
[1778168379600,33.31,79956.15,0.1,0.035,3e-05,6.20446]
[1778168381987,33.32,79962.66,0.1,0.0352,3e-05,6.23298]
[1778168382773,33.32,79967.88,0.1,0.03535,3e-05,6.25568]
[1778168382918,33.32,79967.88,0.1,0.03535,3e-05,6.25568]
[1778168382955,33.32,79967.88,0.1,0.03535,3e-05,6.25568]
[1778168383361,33.32,79967.88,0.1,0.03535,3e-05,6.25568]
[1778168383947,33.32,79967.88,0.1,0.03535,3e-05,6.2559]
[1778168383950,33.32,79949.48,0.1,0.03482,3e-05,6.17704]
[1778168384814,33.32,79949.48,0.1,0.03482,3e-05,6.17704]
[1778168385721,33.32,79937.61,0.1,0.03448,3e-05,6.12688]
[1778168385731,33.32,79937.61,0.1,0.03448,3e-05,6.12688]
[1778168388498,33.32,79957.65,0.1,0.03507,3e-05,6.21385]
[1778168393533,33.32,79962.08,0.1,0.0352,3e-05,6.23408]
[1778168399244,33.32,79962.74,0.1,0.03523,3e-05,6.23788]
[1778168404610,33.33,79954.46,0.1,0.035,3e-05,6.20428]
[1778168409645,33.33,79948.43,0.1,0.03484,3e-05,6.18012]
[1778168414702,33.33,79954.32,0.1,0.03502,3e-05,6.20663]
[1778168421217,33.33,79953.29,0.1,0.035,3e-05,6.20405]
[1778168426764,33.34,79956.72,0.1,0.03511,3e-05,6.22064]
[1778168431799,33.34,79947.61,0.1,0.03485,3e-05,6.18051]
[1778168436834,33.34,79939.36,0.1,0.03462,3e-05,6.14748]
[1778168441869,33.35,79940.28,0.1,0.03466,3e-05,6.15332]
[1778168446905,33.35,79931.8,0.1,0.03444,3e-05,6.11934]
[1778168451736,33.35,79928.8,0.1,0.03436,3e-05,6.10841]
[1778168451940,33.35,79928.52,0.1,0.03436,3e-05,6.10768]
[1778168456975,33.35,79930.23,0.1,0.03439,3e-05,6.1125]
[1778168462010,33.34,79928.35,0.1,0.03432,3e-05,6.10216]
[1778168467045,33.34,79926.7,0.1,0.03426,3e-05,6.09288]
[1778168472080,33.34,79926.77,0.1,0.03424,3e-05,6.09092]
[1778168477115,33.33,79920.56,0.1,0.03405,3e-05,6.0626]
[1778168481924,33.33,79926.21,0.1,0.0342,3e-05,6.08478]
[1778168482151,33.33,79933.47,0.1,0.03441,3e-05,6.11504]
[1778168487186,33.33,79942.74,0.1,0.03468,3e-05,6.15651]
[1778168492221,33.34,79946.42,0.1,0.03479,3e-05,6.17147]
[1778168497256,33.34,79938.26,0.1,0.03457,3e-05,6.13875]
[1778168502291,33.34,79931.13,0.1,0.03438,3e-05,6.11078]
[1778168507326,33.35,79944.78,0.1,0.03479,3e-05,6.17089]
[1778168512361,33.35,79943.42,0.1,0.03476,3e-05,6.16686]
[1778168517396,33.35,79947.46,0.1,0.03489,3e-05,6.18578]
[1778168522431,33.35,79954.12,0.1,0.03509,3e-05,6.21568]
[1778168527466,33.36,79946.65,0.1,0.03488,3e-05,6.18514]
[1778168532501,33.36,79946.6,0.1,0.03489,3e-05,6.18634]
[1778168538544,33.36,79946.3,0.1,0.03489,3e-05,6.18679]
[1778168543583,33.36,79950.67,0.1,0.03503,3e-05,6.20671]
[1778168548615,33.37,79953.06,0.1,0.03511,3e-05,6.21799]
[1778168553650,33.37,79956.66,0.1,0.0352,3e-05,6.23184]
[1778168558685,33.37,79969.55,0.1,0.03558,3e-05,6.28816]
[1778168562713,33.37,79991.09,0.1,0.03622,3e-05,6.38174]
[1778168567058,33.37,80004.98,0.1,0.03663,3e-05,6.44213]
[1778168568758,33.37,80009.85,0.1,0.03678,3e-05,6.4632]
[1778168569097,33.37,80009.85,0.1,0.03678,3e-05,6.4632]
[1778168569186,33.37,80012.77,0.1,0.03686,3e-05,6.47586]
[1778168569687,33.37,80012.77,0.1,0.03686,3e-05,6.47586]
[1778168570879,33.37,80025.68,0.1,0.03725,3e-05,6.53266]
[1778168571492,33.37,80025.68,0.1,0.03725,3e-05,6.53266]
[1778168573893,33.37,80023.21,0.1,0.03718,3e-05,6.52283]
[1778168577233,33.37,80026.52,0.1,0.03729,3e-05,6.53864]
[1778168582856,33.37,80026.76,0.1,0.03732,3e-05,6.54222]
[1778168587891,33.38,80029.38,0.1,0.03741,3e-05,6.55566]
[1778168588665,33.38,80029.38,0.1,0.03741,3e-05,6.55566]
[1778168588898,33.38,80030.35,0.1,0.03744,3e-05,6.56031]
[1778168593934,33.38,80033.92,0.1,0.03754,3e-05,6.57539]
[1778168598969,33.38,80033.7,0.1,0.03753,3e-05,6.57337]
[1778168603535,33.37,80033.42,0.1,0.03752,3e-05,6.57136]
[1778168606751,33.37,80044.45,5.1,0.03785,3e-05,6.61967]
[1778168606752,33.37,80044.45,5.1,0.03785,3e-05,6.61967]
[1778168607025,33.37,80046.22,5.1,0.0379,3e-05,6.6278]
[1778168609190,33.37,80046.31,5.1,0.03791,3e-05,6.62841]
[1778168614882,33.38,80041.67,5.1,0.03776,3e-05,6.60639]
[1778168619828,33.38,80039.41,5.1,0.0377,3e-05,6.59766]
[1778168619831,33.38,80039.41,5.1,0.0377,3e-05,6.59766]
[1778168620117,33.38,80039.23,5.1,0.03769,3e-05,6.59646]
[1778168625152,33.37,80033.57,5.1,0.03751,3e-05,6.5692]
[1778168628173,33.37,80012.28,5.1,0.03686,3e-05,6.47424]
[1778168633208,33.37,80009.21,5.1,0.03676,3e-05,6.45976]
[1778168634916,33.37,80009.72,5.1,0.03677,3e-05,6.46182]
[1778168640257,33.37,79985.34,5.1,0.03604,3e-05,6.3548]
[1778168645310,33.37,79982.2,5.1,0.03595,3e-05,6.34134]
[1778168650346,33.37,79981.81,5.1,0.03594,3e-05,6.33994]
[1778168655381,33.37,79980.86,5.1,0.03591,3e-05,6.33618]
[1778168660416,33.37,79981.8,5.1,0.03595,3e-05,6.3407]
[1778168665451,33.37,79979.44,5.1,0.03588,3e-05,6.33092]
[1778168670486,33.37,79979.06,5.1,0.03587,3e-05,6.32983]
[1778168675521,33.37,79985.45,5.1,0.03605,3e-05,6.35558]
[1778168682086,33.37,79979.73,5.1,0.03588,3e-05,6.33116]
[1778168687605,33.38,79974.15,5.1,0.03573,3e-05,6.30788]
[1778168692641,33.38,79966.66,5.1,0.03551,3e-05,6.27643]
[1778168697676,33.38,79970.3,5.1,0.03563,3e-05,6.29316]
[1778168702712,33.38,79968.16,5.1,0.03557,3e-05,6.28478]
[1778168707750,33.38,79961.46,5.1,0.03538,3e-05,6.25696]
[1778168712786,33.38,79965.86,5.1,0.03552,3e-05,6.27686]
[1778168717820,33.39,79973.85,5.1,0.03576,3e-05,6.31207]
[1778168722858,33.39,79990.68,5.1,0.03626,3e-05,6.38562]
[1778168727806,33.39,80008.51,5.1,0.03679,3e-05,6.46348]
[1778168732939,33.38,80010.92,5.1,0.03684,3e-05,6.4706]
[1778168734245,33.38,80010.92,5.1,0.03684,3e-05,6.4706]
[1778168739989,33.38,80018.2,5.1,0.03705,3e-05,6.5014]
[1778168740816,33.38,80018.2,5.1,0.03705,3e-05,6.5014]
[1778168746279,33.38,80004.87,5.1,0.03664,3e-05,6.44191]
[1778168752006,33.38,80009.2,5.1,0.03677,3e-05,6.46043]
[1778168758123,33.38,80015.05,5.1,0.03694,3e-05,6.48514]
[1778168764165,33.38,80015.59,5.1,0.03695,3e-05,6.48664]
[1778168767761,33.38,80015.7,5.1,0.03695,3e-05,6.48684]
[1778168776249,33.38,79993.33,5.1,0.03628,3e-05,6.38803]
[1778168781284,33.38,79994.08,5.1,0.0363,3e-05,6.39137]
[1778168786319,33.38,79997.16,5.1,0.03639,3e-05,6.40474]
[1778168791354,33.38,80002.36,5.1,0.03653,3e-05,6.42469]
[1778168796389,33.37,80009.93,5.1,0.03675,3e-05,6.45736]
[1778168801424,33.37,80008.38,5.1,0.0367,3e-05,6.45006]
[1778168806459,33.37,80008.82,5.1,0.03671,3e-05,6.45147]
[1778168811494,33.37,80021.03,5.1,0.03707,3e-05,6.50447]
[1778168811898,33.37,80021.03,5.1,0.03707,3e-05,6.50447]
[1778168812307,33.37,80021.03,5.1,0.03707,3e-05,6.50447]
[1778168812618,33.37,80021.03,5.1,0.03707,3e-05,6.50447]
[1778168812715,33.37,80025.79,5.1,0.03722,3e-05,6.52598]
[1778168813265,33.37,80025.79,5.1,0.03722,3e-05,6.52598]
[1778168818544,33.38,80034.9,5.1,0.03752,3e-05,6.569]
[1778168821700,33.38,80034.42,5.1,0.03751,3e-05,6.56763]
[1778168827607,33.38,80037.36,5.1,0.03761,3e-05,6.58323]
[1778168832642,33.38,80029.63,5.1,0.03739,3e-05,6.55059]
[1778168837677,33.39,80030.74,5.1,0.03744,3e-05,6.55746]
[1778168838722,33.39,80030.74,5.1,0.03744,3e-05,6.55746]
[1778168839761,33.39,80032.8,5.1,0.0375,3e-05,6.56698]
[1778168841355,33.39,80032.45,5.1,0.0375,3e-05,6.56615]
[1778168843721,33.39,80005.98,5.1,0.03671,3e-05,6.45061]
[1778168848756,33.4,80005.38,5.1,0.03671,3e-05,6.45073]
[1778168853791,33.4,80002.57,5.1,0.03663,3e-05,6.43853]
[1778168858826,33.4,80002.46,5.1,0.03665,3e-05,6.44091]
[1778168863861,33.43,79998.68,5.1,0.03666,3e-05,6.44297]
[1778168866277,33.44,80004.34,5.1,0.03684,3e-05,6.46898]
[1778168871917,33.44,80000.1,5.1,0.03674,3e-05,6.45381]
[1778168876952,33.45,80002.36,5.1,0.03682,3e-05,6.46663]
[1778168881987,33.45,80007.22,5.1,0.03699,3e-05,6.49084]
[1778168885175,33.45,80005.95,5.1,0.03696,3e-05,6.48635]
[1778168891053,33.46,80013.59,5.1,0.03722,3e-05,6.52381]
[1778168893720,33.46,80013.37,5.1,0.03721,3e-05,6.52333]
[1778168901161,33.46,80014.14,5.1,0.03726,3e-05,6.52961]
[1778168907643,33.47,80023.74,5.1,0.03757,3e-05,6.5753]
[1778168907780,33.47,80023.74,5.1,0.03757,3e-05,6.5753]
[1778168907863,33.47,80023.74,5.1,0.03757,3e-05,6.5753]
[1778168908831,33.47,80023.66,5.1,0.03757,3e-05,6.57563]
[1778168909239,33.47,80024.67,5.1,0.03761,3e-05,6.58046]
[1778168911917,33.47,80027.5,5.1,0.0377,3e-05,6.59337]
[1778168919586,33.47,80033.2,5.1,0.03787,3e-05,6.61846]
[1778168920755,33.48,80033.15,5.1,0.03787,3e-05,6.61877]
[1778168920966,33.48,80033.02,5.1,0.03787,3e-05,6.61846]
[1778168926299,33.48,80029.97,5.1,0.03782,3e-05,6.6103]
[1778168931334,33.51,80022.06,5.1,0.03768,3e-05,6.59036]
[1778168936369,33.52,80017.4,5.1,0.03759,3e-05,6.57649]
[1778168941670,33.52,80010.06,5.1,0.03739,3e-05,6.54739]
[1778168947448,33.54,80017.06,5.1,0.03766,3e-05,6.58743]
[1778168952482,33.55,80015.55,5.1,0.03766,3e-05,6.58623]
[1778168957517,33.56,80016.05,5.1,0.03771,3e-05,6.59377]
[1778168959441,33.56,80019.94,5.1,0.03784,3e-05,6.61209]
[1778168960198,33.56,80030.13,5.1,0.03816,3e-05,6.65849]
[1778168961432,33.56,80037.55,5.1,0.03839,3e-05,6.69261]
[1778168966939,33.57,80040.33,5.1,0.03851,3e-05,6.70939]
[1778168972622,33.58,80042.99,5.1,0.03862,3e-05,6.72457]
[1778168977658,33.58,80045.35,5.1,0.03872,3e-05,6.73928]
[1778168982693,33.59,80043.07,5.1,0.03868,3e-05,6.73304]
[1778168987728,33.6,80044.13,5.1,0.03874,3e-05,6.74175]
[1778168993770,33.6,80042.26,5.1,0.03871,3e-05,6.73807]
[1778168998805,33.61,80035.73,5.1,0.03854,3e-05,6.71272]
[1778169001800,33.61,80026.3,5.1,0.03826,3e-05,6.67221]
[1778169002546,33.61,80026.48,5.1,0.03827,3e-05,6.6739]
[1778169002988,33.61,80026.48,5.1,0.03827,3e-05,6.6739]
[1778169003009,33.61,80026.48,5.1,0.03827,3e-05,6.6739]
[1778169007288,33.62,80009.42,5.1,0.03778,3e-05,6.60281]
[1778169012901,33.63,80007.65,5.1,0.03776,3e-05,6.59974]
[1778169019215,33.64,80022.97,5.1,0.03828,3e-05,6.67437]
[1778169027003,33.65,80023.81,5.1,0.03835,3e-05,6.68511]
[1778169032039,33.66,80022.34,5.1,0.03832,3e-05,6.68028]
[1778169037074,33.66,80022.87,5.1,0.03837,3e-05,6.68704]
[1778169042109,33.67,80017.48,5.1,0.03823,3e-05,6.66736]
[1778169047144,33.68,80017.45,5.1,0.03826,3e-05,6.67166]
[1778169052182,33.68,80032.53,5.1,0.03876,3e-05,6.74333]
[1778169053395,33.68,80032.53,5.1,0.03876,3e-05,6.74333]
[1778169057555,33.69,80032.84,5.1,0.03879,3e-05,6.74778]
[1778169063259,33.7,80037.03,5.1,0.03896,3e-05,6.77193]
[1778169068294,33.7,80042.89,5.1,0.03917,3e-05,6.80194]
[1778169073329,33.71,80034.4,5.1,0.03893,3e-05,6.76736]
[1778169078364,33.71,80018.38,5.1,0.03846,3e-05,6.69957]
[1778169083399,33.73,80015.2,5.1,0.03845,3e-05,6.69742]
[1778169088434,33.74,80014.12,5.1,0.03844,3e-05,6.69689]
[1778169089188,33.74,80014.12,5.1,0.03844,3e-05,6.69689]
[1778169094476,33.75,80013.16,5.1,0.03844,3e-05,6.69507]
[1778169095813,33.75,80013.16,5.1,0.03844,3e-05,6.69507]
[1778169095848,33.75,80013.16,5.1,0.03844,3e-05,6.69507]
[1778169101525,33.76,80017.31,5.1,0.03861,3e-05,6.7196]
[1778169106869,33.76,80033.33,5.1,0.03913,3e-05,6.79531]
[1778169112851,33.77,80025.2,5.1,0.03891,3e-05,6.76295]
[1778169112900,33.77,80025.2,5.1,0.03891,3e-05,6.76295]
[1778169113632,33.77,79984.01,5.1,0.03765,3e-05,6.58068]
[1778169114794,33.77,79984.01,5.1,0.03765,3e-05,6.58068]
[1778169115541,33.77,79982.62,5.1,0.03762,3e-05,6.57643]
[1778169116475,33.78,79978.54,5.1,0.0375,3e-05,6.55954]
[1778169116986,33.78,79978.54,5.1,0.0375,3e-05,6.55954]
[1778169122405,33.79,79976.7,5.1,0.03749,3e-05,6.55785]
[1778169127443,33.8,79969.23,5.1,0.03731,3e-05,6.53053]
[1778169132837,33.8,79963.58,5.1,0.03718,3e-05,6.51148]
[1778169134583,33.81,79955.67,5.1,0.03696,3e-05,6.47927]
[1778169134777,33.81,79953.17,5.1,0.03689,3e-05,6.46957]
[1778169135500,33.81,79953.17,5.1,0.03689,3e-05,6.46957]
[1778169135930,33.81,79949.82,5.1,0.03679,3e-05,6.45539]
[1778169141069,33.88,79950.63,5.1,0.03714,3e-05,6.50515]
[1778169144986,33.95,79947.75,5.1,0.03736,3e-05,6.536]
[1778169150889,34.06,79958.03,5.1,0.03813,3e-05,6.64636]
[1778169153880,34.09,79966.0,5.1,0.03847,3e-05,6.69532]
[1778169154748,34.09,79966.96,5.1,0.0385,3e-05,6.70031]
[1778169158702,34.09,79968.76,5.1,0.03858,3e-05,6.71118]
[1778169159594,34.09,79958.32,5.1,0.03827,3e-05,6.66585]
[1778169163525,34.14,79950.72,5.1,0.03826,3e-05,6.66457]
[1778169164986,34.16,79952.11,5.1,0.03836,3e-05,6.67844]
[1778169170024,34.17,79949.87,5.1,0.03837,3e-05,6.67972]
[1778169175061,34.18,79956.34,5.1,0.03859,3e-05,6.71184]
[1778169180094,34.19,79953.88,5.1,0.03854,3e-05,6.70444]
[1778169185129,34.19,79959.77,5.1,0.03875,3e-05,6.73387]
[1778169190164,34.22,79962.75,5.1,0.03898,3e-05,6.76693]
[1778169195199,34.23,79980.86,5.1,0.03959,3e-05,6.85456]
[1778169200234,34.24,79983.44,5.1,0.03968,3e-05,6.86836]
[1778169205269,34.24,79990.72,5.1,0.03993,3e-05,6.90317]
[1778169210304,34.24,79991.94,5.1,0.03998,3e-05,6.91054]
[1778169215339,34.25,79998.69,5.1,0.04019,3e-05,6.93995]
[1778169220374,34.25,79996.87,5.1,0.04014,3e-05,6.93353]
[1778169225414,34.25,79999.72,5.1,0.04025,3e-05,6.94818]
[1778169230449,34.26,79991.87,5.1,0.04001,3e-05,6.91484]
[1778169235484,34.26,79997.99,5.1,0.04022,3e-05,6.94447]
[1778169240521,34.26,79991.98,5.1,0.04005,3e-05,6.91947]
[1778169245802,34.27,80006.56,5.1,0.04052,3e-05,6.98695]
[1778169249766,34.27,80008.12,5.1,0.04058,3e-05,6.99539]
[1778169253016,34.27,80009.64,5.1,0.04063,3e-05,7.00319]
[1778169258652,34.27,80021.02,5.1,0.04102,3e-05,7.05843]
[1778169263687,34.29,80020.09,5.1,0.04108,3e-05,7.06676]
[1778169268723,34.31,80037.13,5.1,0.04171,3e-05,7.15625]
[1778169274321,34.32,80042.38,5.1,0.0419,3e-05,7.18236]
[1778169274555,34.32,80044.15,5.1,0.04196,3e-05,7.19084]
[1778169274765,34.32,80048.69,5.1,0.04211,3e-05,7.21175]
[1778169279800,34.32,80045.96,5.1,0.04204,3e-05,7.20205]
[1778169284835,34.33,80038.11,5.1,0.04181,3e-05,7.16866]
[1778169289870,34.35,80017.3,5.1,0.04124,3e-05,7.08801]
[1778169294905,34.37,80016.07,5.1,0.04127,3e-05,7.09176]
[1778169300947,34.37,80015.69,5.1,0.04128,3e-05,7.09397]
[1778169305982,34.38,80015.27,5.1,0.04129,3e-05,7.09526]
[1778169310002,34.38,80008.21,5.1,0.04108,3e-05,7.06511]
[1778169310065,34.38,80008.21,5.1,0.04108,3e-05,7.06511]
[1778169310111,34.38,80007.97,5.1,0.04108,3e-05,7.06471]
[1778169316056,34.38,80004.92,5.1,0.04099,3e-05,7.05138]
[1778169321091,34.39,79997.6,5.1,0.04077,3e-05,7.02042]
[1778169323105,34.39,79980.54,5.1,0.04025,3e-05,6.94597]
[1778169328140,34.4,79961.54,5.1,0.03969,3e-05,6.86557]
[1778169333175,34.4,79960.44,5.1,0.03965,3e-05,6.86003]
[1778169338216,34.4,79956.35,5.1,0.03954,3e-05,6.84402]
[1778169343251,34.41,79956.45,5.1,0.03956,3e-05,6.84671]
[1778169348286,34.41,79964.19,5.1,0.03982,3e-05,6.88329]
[1778169353321,34.42,79965.08,5.1,0.03988,3e-05,6.89247]
[1778169358381,34.42,79973.55,5.1,0.04015,3e-05,6.93167]
[1778169363392,34.42,79975.21,5.1,0.04022,3e-05,6.94089]
[1778169363548,34.42,79975.21,5.1,0.04022,3e-05,6.94089]
[1778169364067,34.42,79975.21,5.1,0.04022,3e-05,6.94089]
[1778169369518,34.43,79959.54,5.1,0.03975,3e-05,6.87353]
[1778169378497,34.43,79962.87,5.1,0.03988,3e-05,6.89194]
[1778169383532,34.44,79965.67,5.1,0.04001,3e-05,6.91081]
[1778169388567,34.45,79967.02,5.1,0.04007,3e-05,6.91871]
[1778169393602,34.45,79960.63,5.1,0.03987,3e-05,6.88928]
[1778169398637,34.45,79951.91,5.1,0.03961,3e-05,6.85267]
[1778169403672,34.46,79955.8,5.1,0.03975,3e-05,6.87218]
[1778169408710,34.46,79961.71,5.1,0.03995,3e-05,6.90065]
[1778169413745,34.46,79962.16,5.1,0.03997,3e-05,6.90457]
[1778169418780,34.47,79964.49,5.1,0.04006,3e-05,6.91674]
[1778169423815,34.47,79959.43,5.1,0.03991,3e-05,6.89591]
[1778169428152,34.47,79965.73,5.1,0.04012,3e-05,6.92515]
[1778169428242,34.47,79970.8,5.1,0.04028,3e-05,6.94851]
[1778169429654,34.47,79981.48,5.1,0.04062,3e-05,6.99646]
[1778169432829,34.48,79985.63,5.1,0.04077,3e-05,7.01761]
[1778169437913,34.48,79978.01,5.1,0.04056,3e-05,6.98883]
[1778169443416,34.49,79981.62,5.1,0.0407,3e-05,7.00827]
[1778169448990,34.5,79981.1,5.1,0.04072,3e-05,7.01128]
[1778169452918,34.5,79974.59,5.1,0.04052,3e-05,6.98161]
[1778169453021,34.5,79970.2,5.1,0.04039,3e-05,6.96274]
[1778169458056,34.51,79953.52,5.1,0.03988,3e-05,6.88969]
[1778169464098,34.51,79952.96,5.1,0.03988,3e-05,6.88937]
[1778169465993,34.51,79952.22,5.1,0.03985,3e-05,6.88644]
[1778169466179,34.51,79952.22,5.1,0.03985,3e-05,6.88644]
[1778169466201,34.51,79934.65,5.1,0.03931,3e-05,6.80892]
[1778169466908,34.51,79934.65,5.1,0.03931,3e-05,6.80892]
[1778169467082,34.51,79934.65,5.1,0.03931,3e-05,6.80892]
[1778169467497,34.51,79914.99,5.1,0.03872,3e-05,6.72357]
[1778169468180,34.51,79914.99,5.1,0.03872,3e-05,6.72357]
[1778169469020,34.51,79911.36,5.1,0.03862,3e-05,6.70891]
[1778169471078,34.52,79911.38,5.1,0.03864,3e-05,6.7115]
[1778169471114,34.52,79911.38,5.1,0.03864,3e-05,6.7115]
[1778169471153,34.52,79910.61,5.1,0.03862,3e-05,6.70938]
[1778169474070,34.52,79909.84,5.1,0.03861,3e-05,6.70733]
[1778169479209,34.53,79908.7,5.1,0.0386,3e-05,6.70641]
[1778169484248,34.56,79899.22,5.1,0.03844,3e-05,6.68164]
[1778169489283,34.57,79886.22,5.1,0.03812,3e-05,6.63613]
[1778169494318,34.59,79888.01,5.1,0.03825,3e-05,6.65489]
[1778169499353,34.6,79887.89,5.1,0.03828,3e-05,6.65821]
[1778169504388,34.6,79886.72,5.1,0.03827,3e-05,6.65691]
[1778169509430,34.61,79882.37,5.1,0.03817,3e-05,6.64195]
[1778169514465,34.62,79894.32,5.1,0.03854,3e-05,6.69493]
[1778169519500,34.62,79894.87,5.1,0.03858,3e-05,6.70068]
[1778169524535,34.63,79893.26,5.1,0.03855,3e-05,6.69692]
[1778169529572,34.63,79879.86,5.1,0.03817,3e-05,6.64209]
[1778169534607,34.64,79872.29,5.1,0.03797,3e-05,6.61315]
[1778169539643,34.65,79856.7,5.1,0.03754,3e-05,6.55024]
[1778169544701,34.65,79854.36,5.1,0.0375,3e-05,6.54468]
[1778169549714,34.66,79867.26,5.1,0.03792,3e-05,6.60454]
[1778169554749,34.67,79874.01,5.1,0.03814,3e-05,6.63765]
[1778169559784,34.67,79868.23,5.1,0.038,3e-05,6.61674]
[1778169564819,34.68,79868.24,5.1,0.03803,3e-05,6.62078]
[1778169569854,34.69,79865.34,5.1,0.03797,3e-05,6.61234]
[1778169574890,34.69,79866.62,5.1,0.03802,3e-05,6.61928]
[1778169579925,34.7,79866.78,5.1,0.03806,3e-05,6.62384]
[1778169584960,34.71,79853.77,5.1,0.0377,3e-05,6.57202]
[1778169589995,34.71,79854.36,5.1,0.03775,3e-05,6.57896]
[1778169595031,34.72,79870.59,5.1,0.03826,3e-05,6.65314]
[1778169600091,34.74,79889.38,5.1,0.03889,3e-05,6.74429]
[1778169603127,34.74,79867.97,5.1,0.03827,3e-05,6.65387]
[1778169606397,34.74,79841.85,5.1,0.03751,3e-05,6.54406]
[1778169612509,34.75,79839.43,5.1,0.03747,3e-05,6.53811]
[1778169618236,34.76,79832.7,5.1,0.03732,3e-05,6.51604]
[1778169623272,34.77,79839.8,5.1,0.03756,3e-05,6.55095]
[1778169628307,34.78,79845.69,5.1,0.03776,3e-05,6.58045]
[1778169633342,34.78,79844.19,5.1,0.03773,3e-05,6.5755]
[1778169638379,34.79,79855.39,5.1,0.03809,3e-05,6.62775]
[1778169643414,34.84,79861.67,5.1,0.03849,3e-05,6.68396]
[1778169648449,34.84,79855.61,5.1,0.03833,3e-05,6.66121]
[1778169653484,34.85,79850.21,5.1,0.03819,3e-05,6.64142]
[1778169654285,34.85,79850.21,5.1,0.03819,3e-05,6.64142]
[1778169659533,34.86,79856.72,5.1,0.03842,3e-05,6.67383]
[1778169664568,34.86,79852.72,5.1,0.03833,3e-05,6.66028]
[1778169669603,34.87,79863.22,5.1,0.03866,3e-05,6.70911]
[1778169674642,34.87,79859.79,5.1,0.03858,3e-05,6.69736]
[1778169677553,34.87,79864.98,5.1,0.03875,3e-05,6.72108]
[1778169677663,34.88,79883.59,5.1,0.03931,3e-05,6.80268]
[1778169681121,34.88,79888.27,5.1,0.03947,3e-05,6.8244]
[1778169681151,34.88,79888.27,5.1,0.03947,3e-05,6.8244]
[1778169686726,34.88,79879.3,5.1,0.03921,3e-05,6.78798]
[1778169691761,34.89,79872.03,5.1,0.039,3e-05,6.75601]
[1778169696796,34.89,79862.37,5.1,0.03872,3e-05,6.71671]
[1778169700265,34.89,79861.09,5.1,0.0387,3e-05,6.71295]
[1778169705859,34.9,79861.41,5.1,0.03873,3e-05,6.71808]
[1778169709393,34.9,79859.51,5.1,0.03868,3e-05,6.71109]
[1778169714922,34.91,79853.26,5.1,0.03853,3e-05,6.68849]
[1778169715904,34.91,79853.26,5.1,0.03853,3e-05,6.68849]
[1778169720964,34.92,79856.4,5.1,0.03865,3e-05,6.70594]
[1778169725999,34.92,79846.64,5.1,0.03838,3e-05,6.66722]
[1778169729040,34.92,79865.31,5.1,0.03896,3e-05,6.74992]
[1778169734075,34.93,79866.1,5.1,0.039,3e-05,6.75617]
[1778169739111,34.93,79883.81,5.1,0.03956,3e-05,6.83588]
[1778169744146,34.94,79893.62,5.1,0.03987,3e-05,6.88088]
[1778169749533,34.94,79876.86,5.1,0.03937,3e-05,6.80875]
[1778169755223,34.94,79885.56,5.1,0.03964,3e-05,6.84712]
[1778169760258,34.95,79894.81,5.1,0.03994,3e-05,6.8895]
[1778169765293,34.95,79898.44,5.1,0.04006,3e-05,6.90714]
[1778169770328,34.95,79899.26,5.1,0.04009,3e-05,6.91209]
[1778169775363,34.95,79902.28,5.1,0.0402,3e-05,6.92661]
[1778169780398,34.95,79908.66,5.1,0.0404,3e-05,6.95582]
[1778169785439,34.96,79905.02,5.1,0.04029,3e-05,6.94061]
[1778169790472,34.96,79910.29,5.1,0.04046,3e-05,6.96495]
[1778169795915,34.96,79917.44,5.1,0.04069,3e-05,6.99734]
[1778169803969,34.96,79929.54,5.1,0.04108,3e-05,7.05233]
[1778169806155,34.96,79938.13,5.1,0.04135,3e-05,7.09077]
[1778169806228,34.96,79938.13,5.1,0.04135,3e-05,7.09077]
[1778169806584,34.96,79942.32,5.1,0.04148,3e-05,7.10952]
[1778169809388,34.96,79948.52,5.1,0.04169,3e-05,7.13839]
[1778169810848,34.96,79946.4,5.1,0.04162,3e-05,7.12933]
[1778169810931,34.96,79946.4,5.1,0.04162,3e-05,7.12933]
[1778169812626,34.96,79929.53,5.1,0.04109,3e-05,7.05255]
[1778169815381,34.97,79926.73,5.1,0.04101,3e-05,7.04126]
[1778169817755,34.97,79919.77,5.1,0.0408,3e-05,7.01154]
[1778169822416,34.97,79904.12,5.1,0.04034,3e-05,6.94574]
[1778169822697,34.98,79906.34,5.1,0.04041,3e-05,6.95634]
[1778169827732,34.98,79911.1,5.1,0.04058,3e-05,6.98031]
[1778169832912,34.98,79921.42,5.1,0.04092,3e-05,7.02833]
[1778169832767,34.98,79939.89,5.1,0.0415,3e-05,7.11139]
[1778169837802,34.99,79942.32,5.1,0.04159,3e-05,7.12379]
[1778169842840,34.99,79924.09,5.1,0.04103,3e-05,7.04394]
[1778169847875,34.99,79920.82,5.1,0.04094,3e-05,7.03141]
[1778169852914,35.0,79926.59,5.1,0.04114,3e-05,7.0592]
[1778169857950,35.0,79918.54,5.1,0.0409,3e-05,7.02538]
[1778169862957,35.0,79916.17,5.1,0.04084,3e-05,7.01653]
[1778169862987,35.0,79894.22,5.1,0.04016,3e-05,6.91981]
[1778169865754,35.0,79879.45,5.1,0.03971,3e-05,6.85534]
[1778169871044,35.01,79875.08,5.1,0.03957,3e-05,6.83531]
[1778169876079,35.01,79871.54,5.1,0.03947,3e-05,6.82147]
[1778169881114,35.01,79869.42,5.1,0.03942,3e-05,6.81391]
[1778169886149,35.02,79860.81,5.1,0.03917,3e-05,6.77823]
[1778169891184,35.02,79862.0,5.1,0.03922,3e-05,6.78547]
[1778169896219,35.02,79856.14,5.1,0.03906,3e-05,6.76219]
[1778169901256,35.03,79834.87,5.1,0.03844,3e-05,6.67286]
[1778169906301,35.03,79824.87,5.1,0.03817,3e-05,6.63294]
[1778169911336,35.04,79819.08,5.1,0.03802,3e-05,6.61156]
[1778169915655,35.04,79815.9,5.1,0.03794,3e-05,6.60007]
[1778169921409,35.05,79818.24,5.1,0.03804,3e-05,6.61501]
[1778169926444,35.06,79807.12,5.1,0.03775,3e-05,6.57194]
[1778169931479,35.06,79803.81,5.1,0.03766,3e-05,6.55908]
[1778169936514,35.07,79803.33,5.1,0.03768,3e-05,6.56089]
[1778169941550,35.07,79793.87,5.1,0.03743,3e-05,6.52475]
[1778169946585,35.08,79780.65,5.1,0.03707,3e-05,6.47314]
[1778169951620,35.09,79783.08,5.1,0.03718,3e-05,6.48796]
[1778169956655,35.1,79789.99,5.1,0.03741,3e-05,6.52158]
[1778169959954,35.1,79800.32,5.1,0.03772,3e-05,6.56697]
[1778169963864,35.1,79811.48,5.1,0.03807,3e-05,6.61735]
[1778169969312,35.11,79805.56,5.1,0.03792,3e-05,6.59617]
[1778169974783,35.12,79796.66,5.1,0.03769,3e-05,6.56268]
[1778169979818,35.12,79807.31,5.1,0.03803,3e-05,6.6114]
[1778169984853,35.13,79801.73,5.1,0.03789,3e-05,6.59107]
[1778169989888,35.14,79799.53,5.1,0.03785,3e-05,6.58517]
[1778169994924,35.14,79795.89,5.1,0.03775,3e-05,6.5705]
[1778169999959,35.15,79786.59,5.1,0.03751,3e-05,6.5349]
[1778170001027,35.15,79786.59,5.1,0.03751,3e-05,6.5349]
[1778170006344,35.15,79776.71,5.1,0.03725,3e-05,6.49777]
[1778170012263,35.16,79784.89,5.1,0.03752,3e-05,6.53688]
[1778170018091,35.17,79779.68,5.1,0.0374,3e-05,6.51957]
[1778170023128,35.18,79769.71,5.1,0.03714,3e-05,6.48184]
[1778170025484,35.18,79762.44,5.1,0.03695,3e-05,6.45313]
[1778170025605,35.18,79762.44,5.1,0.03695,3e-05,6.45313]
[1778170032926,35.19,79763.08,5.1,0.03701,3e-05,6.46233]
[1778170032978,35.19,79763.08,5.1,0.03701,3e-05,6.46233]
[1778170034663,35.19,79744.39,5.1,0.03649,3e-05,6.38624]
[1778170040473,35.2,79763.19,5.1,0.03706,3e-05,6.46939]
[1778170043038,35.2,79770.62,5.1,0.03729,3e-05,6.50229]
[1778170043259,35.2,79770.62,5.1,0.03729,3e-05,6.50229]
[1778170043697,35.21,79764.51,5.1,0.03712,3e-05,6.47824]
[1778170044643,35.21,79764.51,5.1,0.03712,3e-05,6.47824]
[1778170044697,35.21,79748.21,5.1,0.03668,3e-05,6.41316]
[1778170046616,35.21,79742.59,5.1,0.03652,3e-05,6.3908]
[1778170049665,35.22,79741.79,5.1,0.03652,3e-05,6.39048]
[1778170052738,35.22,79743.42,5.1,0.03657,3e-05,6.39663]
[1778170058103,35.23,79746.3,5.1,0.03668,3e-05,6.41324]
[1778170060612,35.24,79724.54,5.1,0.03609,3e-05,6.3269]
[1778170063731,35.24,79707.08,5.1,0.03563,3e-05,6.25975]
[1778170069470,35.25,79720.94,5.1,0.03606,3e-05,6.32249]
[1778170074508,35.26,79726.72,5.1,0.03626,3e-05,6.35161]
[1778170075436,35.26,79726.72,5.1,0.03626,3e-05,6.35161]
[1778170078536,35.27,79705.13,5.1,0.03568,3e-05,6.26692]
[1778170082918,35.28,79704.96,5.1,0.0357,3e-05,6.26959]
[1778170082978,35.28,79703.98,5.1,0.03569,3e-05,6.26785]
[1778170083733,35.28,79703.98,5.1,0.03569,3e-05,6.26785]
[1778170083796,35.28,79706.12,5.1,0.03575,3e-05,6.27696]
[1778170086604,35.28,79724.27,5.1,0.03628,3e-05,6.35382]
[1778170089626,35.29,79749.3,5.1,0.03701,3e-05,6.46075]
[1778170094245,35.29,79761.2,5.1,0.03738,3e-05,6.51386]
[1778170094265,35.29,79761.2,5.1,0.03738,3e-05,6.51386]
[1778170094305,35.29,79761.2,5.1,0.03738,3e-05,6.51386]
[1778170094380,35.3,79761.71,5.1,0.0374,3e-05,6.51674]
[1778170094973,35.3,79761.71,5.1,0.0374,3e-05,6.51674]
[1778170095595,35.3,79745.82,5.1,0.03694,3e-05,6.45023]
[1778170099117,35.3,79756.3,5.1,0.03726,3e-05,6.49733]
[1778170101767,35.31,79758.44,5.1,0.03734,3e-05,6.50859]
[1778170104152,35.31,79754.23,5.1,0.03723,3e-05,6.49247]
[1778170105688,35.31,79766.87,5.1,0.03761,3e-05,6.54711]
[1778170108436,35.31,79781.82,5.1,0.03806,3e-05,6.61216]
[1778170113798,35.32,79769.38,5.1,0.03771,3e-05,6.56097]
[1778170114766,35.32,79769.38,5.1,0.03771,3e-05,6.56097]
[1778170118044,35.32,79783.92,5.1,0.03815,3e-05,6.6244]
[1778170119840,35.33,79802.41,5.1,0.03871,3e-05,6.70485]
[1778170120685,35.33,79802.41,5.1,0.03871,3e-05,6.70485]
[1778170120746,35.33,79802.41,5.1,0.03871,3e-05,6.70485]
[1778170121078,35.33,79802.41,5.1,0.03871,3e-05,6.70485]
[1778170121218,35.33,79802.41,5.1,0.03871,3e-05,6.70485]
[1778170121259,35.33,79796.42,5.1,0.03853,3e-05,6.6797]
[1778170121631,35.33,79796.42,5.1,0.03853,3e-05,6.6797]
[1778170121697,35.33,79796.42,5.1,0.03853,3e-05,6.6797]
[1778170122337,35.33,79775.71,5.1,0.03793,3e-05,6.5928]
[1778170127913,35.33,79786.3,5.1,0.03826,3e-05,6.64116]
[1778170129770,35.34,79792.62,5.1,0.03846,3e-05,6.6686]
[1778170130937,35.34,79769.79,5.1,0.03779,3e-05,6.5728]
[1778170133226,35.34,79769.23,5.1,0.03778,3e-05,6.57108]
[1778170138995,35.35,79777.2,5.1,0.03805,3e-05,6.60932]
[1778170144030,35.35,79792.07,5.1,0.0385,3e-05,6.6751]
[1778170149067,35.35,79795.65,5.1,0.03862,3e-05,6.69255]
[1778170151299,35.35,79794.74,5.1,0.0386,3e-05,6.6891]
[1778170151348,35.35,79794.74,5.1,0.0386,3e-05,6.6891]
[1778170151444,35.35,79794.74,5.1,0.0386,3e-05,6.6891]
[1778170151580,35.36,79795.92,5.1,0.03864,3e-05,6.69457]
[1778170151847,35.36,79795.92,5.1,0.03864,3e-05,6.69457]
[1778170151907,35.36,79795.92,5.1,0.03864,3e-05,6.69457]
[1778170151931,35.36,79795.92,5.1,0.03864,3e-05,6.69457]
[1778170151970,35.36,79795.92,5.1,0.03864,3e-05,6.69457]
[1778170152377,35.36,79795.92,5.1,0.03864,3e-05,6.69457]
[1778170152111,35.36,79777.73,5.1,0.0381,3e-05,6.61719]
[1778170153104,35.36,79766.01,5.1,0.03777,3e-05,6.56957]
[1778170153477,35.36,79766.01,5.1,0.03777,3e-05,6.56957]
[1778170154326,35.36,79766.33,5.1,0.03779,3e-05,6.57154]
[1778170155148,35.36,79766.33,5.1,0.03779,3e-05,6.57154]
[1778170155648,35.36,79768.07,5.1,0.03784,3e-05,6.5795]
[1778170156125,35.36,79769.36,5.1,0.03788,3e-05,6.58555]
[1778170156626,35.36,79769.36,5.1,0.03788,3e-05,6.58555]
[1778170157175,35.36,79768.7,5.1,0.03786,3e-05,6.58256]
[1778170158193,35.36,79768.7,5.1,0.03786,3e-05,6.58256]
[1778170164186,35.37,79764.06,5.1,0.03776,3e-05,6.56713]
[1778170169381,35.37,79761.59,5.1,0.0377,3e-05,6.55922]
[1778170176936,35.38,79770.7,5.1,0.03799,3e-05,6.59975]
[1778170179293,35.38,79795.64,5.1,0.03873,3e-05,6.70725]
[1778170184328,35.39,79799.22,5.1,0.03885,3e-05,6.72426]
[1778170185044,35.39,79799.22,5.1,0.03885,3e-05,6.72426]
[1778170186536,35.39,79804.35,5.1,0.03901,3e-05,6.74693]
[1778170189349,35.39,79807.3,5.1,0.0391,3e-05,6.76019]
[1778170192256,35.39,79807.9,5.1,0.03912,3e-05,6.76363]
[1778170195482,35.39,79818.58,5.1,0.03945,3e-05,6.8108]
[1778170198431,35.39,79827.0,5.1,0.03971,3e-05,6.84759]
[1778170205034,35.39,79828.14,5.1,0.03975,3e-05,6.85339]
[1778170213541,35.4,79824.33,5.1,0.03965,3e-05,6.83851]
[1778170218575,35.4,79825.22,5.1,0.03968,3e-05,6.84359]
[1778170223610,35.4,79816.72,5.1,0.03944,3e-05,6.80818]
[1778170228646,35.4,79803.12,5.1,0.03904,3e-05,6.75121]
[1778170233681,35.41,79806.0,5.1,0.03912,3e-05,6.76281]
[1778170238716,35.41,79803.93,5.1,0.03908,3e-05,6.75582]
[1778170243751,35.41,79806.13,5.1,0.03916,3e-05,6.7672]
[1778170248786,35.42,79810.17,5.1,0.03929,3e-05,6.78643]
[1778170253821,35.42,79808.36,5.1,0.03925,3e-05,6.78041]
[1778170258858,35.42,79812.39,5.1,0.03938,3e-05,6.79994]
[1778170263894,35.42,79828.21,5.1,0.03987,3e-05,6.86987]
[1778170268930,35.43,79814.49,5.1,0.03947,3e-05,6.81193]
[1778170273965,35.43,79823.46,5.1,0.03975,3e-05,6.85212]
[1778170275938,35.43,79817.78,5.1,0.03958,3e-05,6.82782]
[1778170276988,35.43,79786.26,5.1,0.03864,3e-05,6.69329]
[1778170280012,35.43,79780.19,5.1,0.03847,3e-05,6.66908]
[1778170284444,35.44,79769.43,5.1,0.03817,3e-05,6.62521]
[1778170290079,35.44,79778.28,5.1,0.03846,3e-05,6.667]
[1778170295114,35.45,79787.25,5.1,0.03873,3e-05,6.70512]
[1778170300149,35.45,79775.07,5.1,0.03839,3e-05,6.65593]
[1778170305184,35.46,79766.98,5.1,0.03817,3e-05,6.62451]
[1778170310219,35.46,79765.88,5.1,0.03816,3e-05,6.623]
[1778170315254,35.47,79765.2,5.1,0.03816,3e-05,6.62322]
[1778170320289,35.47,79772.09,5.1,0.03839,3e-05,6.65526]
[1778170324317,35.48,79749.75,5.1,0.03775,3e-05,6.56326]
[1778170327347,35.48,79731.82,5.1,0.03725,3e-05,6.4905]
[1778170330056,35.48,79731.93,5.1,0.03726,3e-05,6.49258]
[1778170330185,35.48,79731.93,5.1,0.03726,3e-05,6.49258]
[1778170330369,35.48,79731.49,5.1,0.03726,3e-05,6.49155]
[1778170330719,35.48,79731.49,5.1,0.03726,3e-05,6.49155]
[1778170335008,35.48,79732.51,5.1,0.03729,3e-05,6.49581]
[1778170335404,35.48,79739.3,5.1,0.03748,3e-05,6.52416]
[1778170338425,35.49,79759.37,5.1,0.03808,3e-05,6.61049]
[1778170343461,35.49,79762.37,5.1,0.03818,3e-05,6.62591]
[1778170348495,35.5,79778.01,5.1,0.03866,3e-05,6.69487]
[1778170353530,35.5,79777.07,5.1,0.03864,3e-05,6.69044]
[1778170358565,35.5,79778.96,5.1,0.03871,3e-05,6.70085]
[1778170363601,35.51,79778.57,5.1,0.03871,3e-05,6.7014]
[1778170368757,35.51,79780.09,5.1,0.03877,3e-05,6.70964]
[1778170374174,35.51,79790.37,5.1,0.03909,3e-05,6.75556]
[1778170379845,35.52,79778.79,5.1,0.03877,3e-05,6.70872]
[1778170385756,35.52,79794.08,5.1,0.03924,3e-05,6.77715]
[1778170390791,35.53,79800.3,5.1,0.03944,3e-05,6.80523]
[1778170395826,35.53,79796.6,5.1,0.03934,3e-05,6.79076]
[1778170400861,35.53,79801.03,5.1,0.03948,3e-05,6.81125]
[1778170405898,35.53,79808.61,5.1,0.03972,3e-05,6.84511]
[1778170410943,35.53,79821.48,5.1,0.04012,3e-05,6.90187]
[1778170415980,35.54,79811.35,5.1,0.0398,3e-05,6.85604]
[1778170421018,35.54,79801.5,5.1,0.03951,3e-05,6.81487]
[1778170422037,35.54,79801.5,5.1,0.03951,3e-05,6.81487]
[1778170422135,35.54,79793.28,5.1,0.03927,3e-05,6.77982]
[1778170422910,35.54,79793.28,5.1,0.03927,3e-05,6.77982]
[1778170423032,35.54,79794.49,5.1,0.0393,3e-05,6.78451]
[1778170424813,35.54,79795.67,5.1,0.03934,3e-05,6.78987]
[1778170425521,35.54,79795.67,5.1,0.03934,3e-05,6.78987]
[1778170432125,35.54,79796.26,5.1,0.03936,3e-05,6.79363]
[1778170438138,35.54,79794.7,5.1,0.03933,3e-05,6.78889]
[1778170443173,35.54,79795.33,5.1,0.03936,3e-05,6.79306]
[1778170448208,35.55,79798.24,5.1,0.03946,3e-05,6.80674]
[1778170453391,35.55,79799.62,5.1,0.0395,3e-05,6.81379]
[1778170459285,35.55,79815.52,5.1,0.03999,3e-05,6.88377]
[1778170464320,35.55,79815.76,5.1,0.04001,3e-05,6.88552]
[1778170469355,35.55,79818.09,5.1,0.04008,3e-05,6.89625]
[1778170474390,35.55,79817.06,5.1,0.04004,3e-05,6.88972]
[1778170479425,35.56,79812.27,5.1,0.0399,3e-05,6.86969]
[1778170484464,35.56,79817.81,5.1,0.04007,3e-05,6.89439]
[1778170489499,35.56,79824.85,5.1,0.04029,3e-05,6.92554]
[1778170494534,35.56,79825.74,5.1,0.04032,3e-05,6.9298]
[1778170499569,35.56,79826.99,5.1,0.04036,3e-05,6.93556]
[1778170504614,35.56,79810.07,5.1,0.03985,3e-05,6.86264]
[1778170508639,35.56,79794.84,5.1,0.0394,3e-05,6.79779]
[1778170508641,35.56,79795.2,5.1,0.03941,3e-05,6.79963]
[1778170511468,35.56,79788.03,5.1,0.03919,3e-05,6.76791]
[1778170511929,35.56,79771.61,5.1,0.0387,3e-05,6.69742]
[1778170512286,35.56,79771.61,5.1,0.0387,3e-05,6.69742]
[1778170512670,35.56,79764.95,5.1,0.0385,3e-05,6.66882]
[1778170513485,35.56,79764.95,5.1,0.0385,3e-05,6.66882]
[1778170518149,35.56,79759.21,5.1,0.03835,3e-05,6.64723]
[1778170518715,35.56,79750.85,5.1,0.03811,3e-05,6.6125]
[1778170518835,35.56,79750.85,5.1,0.03811,3e-05,6.6125]
[1778170519965,35.56,79741.93,5.1,0.03785,3e-05,6.57479]
[1778170520729,35.56,79743.71,5.1,0.03791,3e-05,6.58292]
[1778170522041,35.57,79746.44,5.1,0.03799,3e-05,6.59504]
[1778170522743,35.57,79739.19,5.1,0.03778,3e-05,6.56522]
[1778170523229,35.57,79739.19,5.1,0.03778,3e-05,6.56522]
[1778170523239,35.57,79739.19,5.1,0.03778,3e-05,6.56522]
[1778170523432,35.57,79739.19,5.1,0.03778,3e-05,6.56522]
[1778170523750,35.57,79735.57,5.1,0.03768,3e-05,6.54992]
[1778170524212,35.57,79735.57,5.1,0.03768,3e-05,6.54992]
[1778170524458,35.57,79735.57,5.1,0.03768,3e-05,6.54992]
[1778170524768,35.57,79732.62,5.1,0.0376,3e-05,6.53827]
[1778170529062,35.57,79733.33,5.1,0.03762,3e-05,6.54105]
[1778170531692,35.57,79728.74,5.1,0.03748,3e-05,6.5217]
[1778170536842,35.57,79716.42,5.1,0.03711,3e-05,6.46777]
[1778170539352,35.57,79717.05,5.1,0.03713,3e-05,6.47039]
[1778170539461,35.57,79717.05,5.1,0.03713,3e-05,6.47039]
[1778170539644,35.57,79717.05,5.1,0.03713,3e-05,6.47039]
[1778170539716,35.57,79718.75,5.1,0.03718,3e-05,6.47744]
[1778170541992,35.57,79735.25,5.1,0.03766,3e-05,6.54698]
[1778170542051,35.57,79735.25,5.1,0.03766,3e-05,6.54698]
[1778170542072,35.57,79735.25,5.1,0.03766,3e-05,6.54698]
[1778170542560,35.57,79735.25,5.1,0.03766,3e-05,6.54698]
[1778170543737,35.57,79741.36,5.1,0.03785,3e-05,6.57386]
[1778170543769,35.57,79756.13,5.1,0.03828,3e-05,6.63655]
[1778170544958,35.57,79760.52,5.1,0.03841,3e-05,6.6551]
[1778170547271,35.57,79763.22,5.1,0.03848,3e-05,6.66556]
[1778170547783,35.57,79763.22,5.1,0.03848,3e-05,6.66556]
[1778170547325,35.57,79763.66,5.1,0.03849,3e-05,6.66709]
[1778170550850,35.57,79755.58,5.1,0.03826,3e-05,6.63392]
[1778170551545,35.57,79755.58,5.1,0.03826,3e-05,6.63392]
[1778170551645,35.57,79756.84,5.1,0.0383,3e-05,6.63947]
[1778170555828,35.57,79751.01,5.1,0.03812,3e-05,6.61398]
[1778170556223,35.57,79749.94,5.1,0.0381,3e-05,6.60976]
[1778170562019,35.57,79751.85,5.1,0.03817,3e-05,6.6204]
[1778170562906,35.57,79751.85,5.1,0.03817,3e-05,6.6204]
[1778170563083,35.57,79751.85,5.1,0.03817,3e-05,6.6204]
[1778170564745,35.58,79744.39,5.1,0.03796,3e-05,6.58951]
[1778170565040,35.58,79741.83,5.1,0.03788,3e-05,6.57903]
[1778170570495,35.57,79740.67,5.1,0.03784,3e-05,6.57326]
[1778170575218,35.57,79725.97,5.1,0.03741,3e-05,6.5108]
[1778170577806,35.57,79723.37,5.1,0.03734,3e-05,6.49973]
[1778170582969,35.57,79733.44,5.1,0.03762,3e-05,6.54095]
[1778170584061,35.57,79731.39,5.1,0.03756,3e-05,6.53238]
[1778170585420,35.57,79729.11,5.1,0.03749,3e-05,6.52269]
[1778170585518,35.57,79725.04,5.1,0.03737,3e-05,6.50542]
[1778170587895,35.57,79725.02,5.1,0.03738,3e-05,6.50601]
[1778170588205,35.57,79722.79,5.1,0.03732,3e-05,6.49741]
[1778170590174,35.57,79722.27,5.1,0.0373,3e-05,6.49513]
[1778170590783,35.57,79722.27,5.1,0.0373,3e-05,6.49513]
[1778170590228,35.57,79729.62,5.1,0.03751,3e-05,6.52567]
[1778170591716,35.57,79729.62,5.1,0.03751,3e-05,6.52567]
[1778170594163,35.57,79726.65,5.1,0.03743,3e-05,6.51249]
[1778170594256,35.58,79722.75,5.1,0.03732,3e-05,6.49691]
[1778170594935,35.58,79722.75,5.1,0.03732,3e-05,6.49691]
[1778170595263,35.58,79721.72,5.1,0.0373,3e-05,6.49331]
[1778170596492,35.58,79721.72,5.1,0.0373,3e-05,6.49331]
[1778170596593,35.58,79721.13,5.1,0.03728,3e-05,6.49155]
[1778170599766,35.58,79719.56,5.1,0.03724,3e-05,6.48484]
[1778170602172,35.58,79705.65,5.1,0.03684,3e-05,6.42698]
[1778170602189,35.58,79705.65,5.1,0.03684,3e-05,6.42698]
[1778170605976,35.58,79710.41,5.1,0.03697,3e-05,6.4467]
[1778170608585,35.58,79711.2,5.1,0.037,3e-05,6.4499]
[1778170610706,35.58,79711.04,5.1,0.03699,3e-05,6.44917]
[1778170610723,35.58,79711.04,5.1,0.03699,3e-05,6.44917]
[1778170610790,35.58,79718.8,5.1,0.03721,3e-05,6.48132]
[1778170612765,35.58,79733.38,5.1,0.03764,3e-05,6.54281]
[1778170612862,35.58,79740.87,5.1,0.03786,3e-05,6.57479]
[1778170613640,35.58,79740.87,5.1,0.03786,3e-05,6.57479]
[1778170613650,35.58,79743.8,5.1,0.03794,3e-05,6.58685]
[1778170614839,35.58,79743.8,5.1,0.03794,3e-05,6.58685]
[1778170615405,35.58,79735.02,5.1,0.03769,3e-05,6.55032]
[1778170618794,35.58,79732.79,5.1,0.03762,3e-05,6.54061]
[1778170619006,35.58,79735.15,5.1,0.03769,3e-05,6.5503]
[1778170620574,35.58,79738.65,5.1,0.03779,3e-05,6.56476]
[1778170620593,35.58,79738.65,5.1,0.03779,3e-05,6.56476]
[1778170621492,35.58,79735.83,5.1,0.03771,3e-05,6.55273]
[1778170621530,35.58,79730.16,5.1,0.03754,3e-05,6.52882]
[1778170622095,35.58,79730.16,5.1,0.03754,3e-05,6.52882]
[1778170622345,35.58,79730.16,5.1,0.03754,3e-05,6.52882]
[1778170622937,35.58,79717.8,5.1,0.03719,3e-05,6.47734]
[1778170623799,35.58,79717.8,5.1,0.03719,3e-05,6.47734]
[1778170623469,35.58,79715.36,5.1,0.03712,3e-05,6.46776]
[1778170624445,35.58,79715.36,5.1,0.03712,3e-05,6.46776]
[1778170629511,35.58,79719.29,5.1,0.03723,3e-05,6.48453]
[1778170631604,35.58,79714.88,5.1,0.03711,3e-05,6.46612]
[1778170637245,35.58,79721.27,5.1,0.03729,3e-05,6.49203]
[1778170638385,35.58,79723.0,5.1,0.03734,3e-05,6.49912]
[1778170641725,35.58,79732.02,5.1,0.03759,3e-05,6.53635]
[1778170641827,35.58,79731.15,5.1,0.03757,3e-05,6.53254]
[1778170642027,35.58,79731.15,5.1,0.03757,3e-05,6.53254]
[1778170643280,35.58,79743.39,5.1,0.03792,3e-05,6.58444]
[1778170643745,35.58,79743.39,5.1,0.03792,3e-05,6.58444]
[1778170643875,35.58,79743.39,5.1,0.03792,3e-05,6.58444]
[1778170643762,35.58,79743.68,5.1,0.03794,3e-05,6.58621]
[1778170644370,35.58,79743.68,5.1,0.03794,3e-05,6.58621]
[1778170646152,35.58,79733.52,5.1,0.03764,3e-05,6.54392]
[1778170646373,35.58,79733.52,5.1,0.03764,3e-05,6.54392]
[1778170646633,35.58,79726.87,5.1,0.03745,3e-05,6.51597]
[1778170647481,35.58,79726.87,5.1,0.03745,3e-05,6.51597]
[1778170647767,35.58,79726.87,5.1,0.03745,3e-05,6.51597]
[1778170647784,35.58,79724.15,5.1,0.03738,3e-05,6.50528]
[1778170653682,35.58,79733.9,5.1,0.03764,3e-05,6.54244]
[1778170655529,35.58,79733.51,5.1,0.03763,3e-05,6.54063]
[1778170655713,35.58,79733.51,5.1,0.03763,3e-05,6.54063]
[1778170655738,35.58,79736.26,5.1,0.0377,3e-05,6.55196]
[1778170657755,35.58,79742.9,5.1,0.0379,3e-05,6.58039]
[1778170657855,35.58,79736.61,5.1,0.03772,3e-05,6.55458]
[1778170658753,35.58,79736.61,5.1,0.03772,3e-05,6.55458]
[1778170658854,35.58,79735.8,5.1,0.0377,3e-05,6.55099]
[1778170660558,35.58,79737.29,5.1,0.03774,3e-05,6.55783]
[1778170660733,35.58,79732.46,5.1,0.03761,3e-05,6.53821]
[1778170660959,35.58,79732.46,5.1,0.03761,3e-05,6.53821]
[1778170666612,35.58,79749.73,5.1,0.0381,3e-05,6.6097]
[1778170666775,35.58,79751.04,5.1,0.03814,3e-05,6.61493]
[1778170667468,35.58,79751.04,5.1,0.03814,3e-05,6.61493]
[1778170667676,35.58,79751.04,5.1,0.03814,3e-05,6.61493]
[1778170667882,35.58,79756.38,5.1,0.0383,3e-05,6.63796]
[1778170669796,35.58,79780.94,5.1,0.03902,3e-05,6.74148]
[1778170670824,35.58,79780.94,5.1,0.03902,3e-05,6.74148]
[1778170671188,35.58,79782.97,5.1,0.03908,3e-05,6.74965]
[1778170671641,35.58,79782.97,5.1,0.03908,3e-05,6.74965]
[1778170672475,35.58,79784.09,5.1,0.03911,3e-05,6.75393]
[1778170672817,35.58,79785.96,5.1,0.03916,3e-05,6.76141]
[1778170677854,35.58,79790.25,5.1,0.0393,3e-05,6.78103]
[1778170682889,35.58,79779.65,5.1,0.03899,3e-05,6.73694]
[1778170687924,35.58,79784.57,5.1,0.03914,3e-05,6.75941]
[1778170692187,35.58,79775.78,5.1,0.03889,3e-05,6.72277]
[1778170692914,35.58,79775.78,5.1,0.03889,3e-05,6.72277]
[1778170697500,35.59,79779.49,5.1,0.03901,3e-05,6.74016]
[1778170697721,35.59,79779.49,5.1,0.03901,3e-05,6.74016]
[1778170697779,35.59,79781.12,5.1,0.03906,3e-05,6.74772]
[1778170698733,35.59,79781.12,5.1,0.03906,3e-05,6.74772]
[1778170698918,35.59,79781.12,5.1,0.03906,3e-05,6.74772]
[1778170698933,35.59,79768.4,5.1,0.03868,3e-05,6.69317]
[1778170701516,35.59,79767.32,5.1,0.03866,3e-05,6.68942]
[1778170701559,35.59,79765.17,5.1,0.0386,3e-05,6.68072]
[1778170704096,35.59,79764.65,5.1,0.03858,3e-05,6.67814]
[1778170706017,35.59,79760.55,5.1,0.03845,3e-05,6.66005]
[1778170706584,35.59,79760.55,5.1,0.03845,3e-05,6.66005]
[1778170707062,35.59,79753.7,5.1,0.03825,3e-05,6.6305]
[1778170707913,35.59,79753.7,5.1,0.03825,3e-05,6.6305]
[1778170708749,35.59,79742.79,5.1,0.03793,3e-05,6.58458]
[1778170711463,35.59,79746.53,5.1,0.03804,3e-05,6.60045]
[1778170716747,35.59,79750.93,5.1,0.03815,3e-05,6.61511]
[1778170721140,35.58,79740.76,5.1,0.03784,3e-05,6.57123]
[1778170723172,35.58,79734.29,5.1,0.03765,3e-05,6.5438]
[1778170724347,35.58,79734.11,5.1,0.03765,3e-05,6.54291]
[1778170729198,35.58,79731.83,5.1,0.03758,3e-05,6.53266]
[1778170729995,35.58,79732.24,5.1,0.03759,3e-05,6.53424]
[1778170734587,35.58,79731.8,5.1,0.03757,3e-05,6.53182]
[1778170736142,35.58,79732.86,5.1,0.0376,3e-05,6.53596]
[1778170741553,35.58,79725.49,5.1,0.03738,3e-05,6.50449]
[1778170742071,35.58,79718.22,5.1,0.03717,3e-05,6.47405]
[1778170744202,35.58,79718.44,5.1,0.03718,3e-05,6.47491]
[1778170745485,35.58,79711.38,5.1,0.03697,3e-05,6.44559]
[1778170746191,35.58,79707.84,5.1,0.03687,3e-05,6.43088]
[1778170751384,35.58,79708.44,5.1,0.03689,3e-05,6.43346]
[1778170754457,35.58,79709.4,5.1,0.03692,3e-05,6.43747]
[1778170755797,35.58,79708.83,5.1,0.0369,3e-05,6.43511]
[1778170758279,35.58,79708.06,5.1,0.03688,3e-05,6.43193]
[1778170763111,35.58,79718.15,5.1,0.03717,3e-05,6.47361]
[1778170763468,35.58,79720.0,5.1,0.03723,3e-05,6.48201]
[1778170765539,35.58,79723.1,5.1,0.03732,3e-05,6.49561]
[1778170765614,35.58,79723.1,5.1,0.03732,3e-05,6.49561]
[1778170765616,35.58,79723.47,5.1,0.03733,3e-05,6.49784]
[1778170766550,35.58,79723.47,5.1,0.03733,3e-05,6.49784]
[1778170766651,35.58,79726.93,5.1,0.03743,3e-05,6.51213]
[1778170772615,35.59,79734.44,5.1,0.03766,3e-05,6.54399]
[1778170774276,35.59,79734.71,5.1,0.03767,3e-05,6.54629]
[1778170774546,35.59,79731.12,5.1,0.03757,3e-05,6.53186]
[1778170775904,35.59,79731.12,5.1,0.03757,3e-05,6.53186]
[1778170780609,35.59,79722.89,5.1,0.03733,3e-05,6.49674]
[1778170782186,35.59,79728.64,5.1,0.0375,3e-05,6.5204]
[1778170786834,35.59,79730.57,5.1,0.03755,3e-05,6.52773]
[1778170787163,35.59,79730.11,5.1,0.03753,3e-05,6.52563]
[1778170788258,35.59,79728.0,5.1,0.03747,3e-05,6.51664]
[1778170792236,35.58,79730.97,5.1,0.03755,3e-05,6.52836]
[1778170793279,35.58,79731.14,5.1,0.03755,3e-05,6.52888]
[1778170794485,35.58,79731.14,5.1,0.03755,3e-05,6.52888]
[1778170797765,35.58,79729.19,5.1,0.03749,3e-05,6.51998]
[1778170799415,35.58,79730.95,5.1,0.03754,3e-05,6.52696]
[1778170799729,35.58,79735.97,5.1,0.03768,3e-05,6.54775]
[1778170800929,35.58,79735.97,5.1,0.03768,3e-05,6.54775]
[1778170801030,35.58,79738.89,5.1,0.03777,3e-05,6.56054]
[1778170804560,35.58,79743.06,5.1,0.03789,3e-05,6.57727]
[1778170806754,35.58,79735.75,5.1,0.03767,3e-05,6.5461]
[1778170808250,35.58,79744.38,5.1,0.03792,3e-05,6.58182]
[1778170810811,35.58,79757.93,5.1,0.03831,3e-05,6.63822]
[1778170813921,35.58,79768.65,5.1,0.03862,3e-05,6.68286]
[1778170814023,35.58,79767.32,5.1,0.03857,3e-05,6.67634]
[1778170815572,35.58,79767.45,5.1,0.03858,3e-05,6.67726]
[1778170815847,35.58,79774.73,5.1,0.0388,3e-05,6.70856]
[1778170817726,35.58,79779.19,5.1,0.03893,3e-05,6.72708]
[1778170818710,35.58,79784.65,5.1,0.03909,3e-05,6.75038]
[1778170818868,35.57,79784.97,5.1,0.03909,3e-05,6.75072]
[1778170822064,35.58,79788.19,5.1,0.03919,3e-05,6.76502]
[1778170822776,35.58,79787.2,5.1,0.03916,3e-05,6.76103]
[1778170825141,35.58,79793.15,5.1,0.03934,3e-05,6.78644]
[1778170826048,35.58,79793.15,5.1,0.03934,3e-05,6.78644]
[1778170825917,35.58,79793.9,5.1,0.03936,3e-05,6.78907]
[1778170826924,35.58,79794.19,5.1,0.03937,3e-05,6.79053]
[1778170829789,35.58,79803.08,5.1,0.03964,3e-05,6.82915]
[1778170829945,35.58,79807.14,5.1,0.03976,3e-05,6.84679]
[1778170830670,35.58,79807.14,5.1,0.03976,3e-05,6.84679]
[1778170830952,35.58,79807.96,5.1,0.03978,3e-05,6.84965]
[1778170832331,35.58,79808.73,5.1,0.03979,3e-05,6.8504]
[1778170832970,35.58,79817.63,5.1,0.04006,3e-05,6.88887]
[1778170834805,35.57,79818.48,5.1,0.04008,3e-05,6.89113]
[1778170834984,35.57,79816.67,5.1,0.04002,3e-05,6.88255]
[1778170840020,35.57,79807.58,5.1,0.03975,3e-05,6.84376]
[1778170845054,35.57,79811.66,5.1,0.03987,3e-05,6.862]
[1778170850090,35.58,79803.09,5.1,0.03962,3e-05,6.82575]
[1778170851159,35.58,79800.94,5.1,0.03956,3e-05,6.81669]
[1778170852104,35.57,79798.91,5.1,0.03949,3e-05,6.80736]
[1778170855757,35.57,79797.2,5.1,0.03943,3e-05,6.79829]
[1778170855830,35.57,79797.2,5.1,0.03943,3e-05,6.79829]
[1778170855969,35.57,79797.2,5.1,0.03943,3e-05,6.79829]
[1778170856132,35.57,79802.21,5.1,0.03957,3e-05,6.81926]
[1778170858329,35.57,79817.23,5.1,0.04003,3e-05,6.88443]
[1778170859407,35.57,79817.23,5.1,0.04003,3e-05,6.88443]
[1778170862471,35.57,79820.35,5.1,0.04012,3e-05,6.89742]
[1778170863304,35.57,79832.21,5.1,0.04048,3e-05,6.94896]
[1778170863644,35.57,79851.6,5.1,0.04108,3e-05,7.03384]
[1778170864974,35.57,79851.6,5.1,0.04108,3e-05,7.03384]
[1778170865068,35.57,79860.18,5.1,0.04135,3e-05,7.07121]
[1778170865666,35.57,79860.18,5.1,0.04135,3e-05,7.07121]
[1778170865762,35.57,79859.8,5.1,0.04133,3e-05,7.06851]
[1778170871246,35.57,79831.27,5.1,0.04044,3e-05,6.94269]
[1778170876279,35.57,79829.36,5.1,0.04038,3e-05,6.93453]
[1778170881314,35.57,79807.15,5.1,0.03971,3e-05,6.83856]
[1778170886355,35.57,79806.4,5.1,0.03969,3e-05,6.83606]
[1778170889917,35.57,79791.32,5.1,0.03924,3e-05,6.77188]
[1778170890012,35.57,79791.5,5.1,0.03925,3e-05,6.77319]
[1778170895417,35.57,79795.99,5.1,0.03935,3e-05,6.78709]
[1778170896611,35.57,79795.99,5.1,0.03935,3e-05,6.78709]
[1778170896704,35.56,79797.62,5.1,0.0394,3e-05,6.79352]
[1778170902145,35.57,79806.09,5.1,0.03966,3e-05,6.83078]
[1778170908187,35.57,79818.44,5.1,0.04004,3e-05,6.88503]
[1778170917576,35.57,79819.01,5.1,0.04006,3e-05,6.88791]
[1778170919810,35.57,79819.08,5.1,0.04006,3e-05,6.8883]
[1778170919911,35.57,79819.96,5.1,0.04009,3e-05,6.89227]
[1778170920636,35.57,79819.96,5.1,0.04009,3e-05,6.89227]
[1778170920727,35.57,79821.55,5.1,0.04014,3e-05,6.89916]
[1778170926639,35.57,79834.22,5.1,0.04053,3e-05,6.95433]
[1778170930667,35.57,79856.17,5.1,0.0412,3e-05,7.05031]
[1778170935702,35.57,79857.09,5.1,0.04123,3e-05,7.0536]
[1778170940737,35.57,79844.68,5.1,0.04084,3e-05,6.99836]
[1778170945772,35.57,79843.56,5.1,0.0408,3e-05,6.9931]
[1778170949015,35.57,79854.63,5.1,0.04114,3e-05,7.04152]
[1778170949049,35.57,79860.25,5.1,0.04131,3e-05,7.06607]
[1778170949767,35.57,79860.25,5.1,0.04131,3e-05,7.06607]
[1778170949866,35.56,79861.28,5.1,0.04134,3e-05,7.06963]
[1778170955844,35.56,79865.05,5.1,0.04143,3e-05,7.08252]
[1778170960879,35.56,79871.78,5.1,0.04164,3e-05,7.11106]
[1778170965916,35.56,79869.99,5.1,0.04157,3e-05,7.10159]
[1778170970951,35.56,79878.17,5.1,0.04182,3e-05,7.13657]
[1778170975986,35.55,79886.47,5.1,0.04207,3e-05,7.17177]
[1778170981021,35.55,79885.39,5.1,0.04202,3e-05,7.16512]
[1778170986056,35.55,79893.76,5.1,0.04227,3e-05,7.20058]
[1778170991091,35.54,79901.94,5.1,0.04251,3e-05,7.23496]
[1778170994047,35.54,79902.58,5.1,0.04253,3e-05,7.23692]
[1778170999151,35.54,79911.13,5.1,0.04278,3e-05,7.27223]
[1778171004186,35.53,79906.66,5.1,0.04262,3e-05,7.24968]
[1778171009298,35.53,79904.86,5.1,0.04255,3e-05,7.23973]
[1778171010232,35.53,79882.0,5.1,0.04182,3e-05,7.13687]
[1778171015267,35.53,79870.39,5.1,0.04143,3e-05,7.08156]
[1778171020302,35.52,79879.82,5.1,0.04172,3e-05,7.12215]
[1778171025337,35.52,79878.25,5.1,0.04166,3e-05,7.11378]
[1778171030372,35.52,79876.64,5.1,0.0416,3e-05,7.10535]
[1778171035407,35.52,79880.56,5.1,0.04171,3e-05,7.1214]
[1778171038428,35.52,79899.38,5.1,0.0423,3e-05,7.20416]
[1778171043463,35.51,79908.34,5.1,0.04257,3e-05,7.24202]
[1778171047106,35.51,79885.82,5.1,0.04184,3e-05,7.13988]
[1778171052218,35.51,79877.84,5.1,0.04158,3e-05,7.10376]
[1778171057729,35.51,79865.25,5.1,0.04118,3e-05,7.04696]
[1778171060146,35.51,79864.52,5.1,0.04116,3e-05,7.04344]
[1778171062937,35.51,79854.75,5.1,0.04085,3e-05,7.00013]
[1778171063037,35.51,79855.34,5.1,0.04087,3e-05,7.00256]
[1778171063539,35.51,79855.34,5.1,0.04087,3e-05,7.00256]
[1778171063591,35.51,79855.34,5.1,0.04087,3e-05,7.00256]
[1778171063795,35.51,79855.34,5.1,0.04087,3e-05,7.00256]
[1778171063941,35.51,79855.34,5.1,0.04087,3e-05,7.00256]
[1778171064042,35.51,79857.5,5.1,0.04094,3e-05,7.01195]
[1778171069652,35.5,79857.51,5.1,0.04093,3e-05,7.0115]
[1778171074688,35.5,79850.79,5.1,0.04071,3e-05,6.97892]
[1778171079726,35.5,79849.37,5.1,0.04066,3e-05,6.97254]
[1778171084761,35.5,79862.31,5.1,0.04106,3e-05,7.02893]
[1778171088896,35.5,79860.45,5.1,0.041,3e-05,7.02044]
[1778171092817,35.5,79881.2,5.1,0.04164,3e-05,7.11146]
[1778171097852,35.5,79893.17,5.1,0.04201,3e-05,7.16307]
[1778171102889,35.5,79895.54,5.1,0.04207,3e-05,7.17203]
[1778171107924,35.49,79898.71,5.1,0.04216,3e-05,7.18455]
[1778171112959,35.49,79900.24,5.1,0.0422,3e-05,7.18967]
[1778171117994,35.49,79901.79,5.1,0.04223,3e-05,7.19485]
[1778171123030,35.48,79905.37,5.1,0.04233,3e-05,7.20875]
[1778171128064,35.48,79905.29,5.1,0.04232,3e-05,7.20652]
[1778171133099,35.48,79901.65,5.1,0.04217,3e-05,7.18579]
[1778171135911,35.48,79902.08,5.1,0.04218,3e-05,7.18704]
[1778171136120,35.48,79902.11,5.1,0.04218,3e-05,7.18683]
[1778171141155,35.47,79907.64,5.1,0.04231,3e-05,7.2058]
[1778171145879,35.46,79918.43,5.1,0.04262,3e-05,7.24925]
[1778171146190,35.46,79918.83,5.1,0.04263,3e-05,7.25059]
[1778171151226,35.46,79927.85,5.1,0.0429,3e-05,7.28883]
[1778171153768,35.45,79933.86,5.1,0.04309,3e-05,7.31485]
[1778171154247,35.45,79937.4,5.1,0.04319,3e-05,7.32946]
[1778171159184,35.44,79942.1,5.1,0.0433,3e-05,7.34499]
[1778171160078,35.44,79943.28,5.1,0.04333,3e-05,7.34889]
[1778171160294,35.44,79945.39,5.1,0.04339,3e-05,7.35701]
[1778171165327,35.43,79953.88,5.1,0.04364,3e-05,7.3921]
[1778171170364,35.43,79950.36,5.1,0.0435,3e-05,7.37252]
[1778171175399,35.42,79951.41,5.1,0.04351,3e-05,7.37385]
[1778171181441,35.41,79942.11,5.1,0.04318,3e-05,7.32774]
[1778171186477,35.41,79949.49,5.1,0.04339,3e-05,7.35791]
[1778171187379,35.41,79949.49,5.1,0.04339,3e-05,7.35791]
[1778171187639,35.41,79955.14,5.1,0.04357,3e-05,7.38292]
[1778171188231,35.41,79955.14,5.1,0.04357,3e-05,7.38292]
[1778171189501,35.41,79979.24,5.1,0.04436,3e-05,7.49199]
[1778171190343,35.41,79979.24,5.1,0.04436,3e-05,7.49199]
[1778171195548,35.4,79975.4,5.1,0.04418,3e-05,7.46674]
[1778171200583,35.39,79975.22,5.1,0.04414,3e-05,7.46168]
[1778171205618,35.39,79966.69,5.1,0.04383,3e-05,7.41865]
[1778171210653,35.38,79979.03,5.1,0.04421,3e-05,7.47129]
[1778171215688,35.37,79977.09,5.1,0.04411,3e-05,7.45821]
[1778171220723,35.37,79981.62,5.1,0.04423,3e-05,7.47498]
[1778171225759,35.36,79974.18,5.1,0.04396,3e-05,7.43679]
[1778171230795,35.35,79975.83,5.1,0.04399,3e-05,7.44056]
[1778171235830,35.35,79982.24,5.1,0.04417,3e-05,7.46613]
[1778171241521,35.34,79988.2,5.1,0.04434,3e-05,7.49032]
[1778171250935,35.33,79997.94,5.1,0.04459,3e-05,7.52553]
[1778171255970,35.32,79994.99,5.1,0.04445,3e-05,7.50457]
[1778171260047,35.31,79972.48,5.1,0.04368,3e-05,7.39782]
[1778171265791,35.31,79970.17,5.1,0.04358,3e-05,7.38395]
[1778171271075,35.3,79972.2,5.1,0.04362,3e-05,7.38932]
[1778171276110,35.3,79971.66,5.1,0.04358,3e-05,7.38361]
[1778171281145,35.29,79973.36,5.1,0.04361,3e-05,7.38819]
[1778171286180,35.29,79986.58,5.1,0.04402,3e-05,7.44534]
[1778171291215,35.28,79986.34,5.1,0.04398,3e-05,7.43981]
[1778171296250,35.27,79985.13,5.1,0.04391,3e-05,7.43056]
[1778171301285,35.27,79989.07,5.1,0.04401,3e-05,7.44501]
[1778171306324,35.26,79982.82,5.1,0.04378,3e-05,7.41264]
[1778171311360,35.26,79973.53,5.1,0.04344,3e-05,7.36407]
[1778171316395,35.25,79967.43,5.1,0.04322,3e-05,7.33324]
[1778171321432,35.25,79959.57,5.1,0.04294,3e-05,7.29479]
[1778171326466,35.24,79953.28,5.1,0.04272,3e-05,7.26384]
[1778171331501,35.24,79963.68,5.1,0.04304,3e-05,7.3087]
[1778171335576,35.24,79981.65,5.1,0.04362,3e-05,7.38907]
[1778171340611,35.23,79972.62,5.1,0.04329,3e-05,7.34404]
[1778171345646,35.23,79952.15,5.1,0.04261,3e-05,7.24847]
[1778171350681,35.22,79954.46,5.1,0.04267,3e-05,7.25682]
[1778171356385,35.22,79951.9,5.1,0.04257,3e-05,7.24355]
[1778171361758,35.22,79951.51,5.1,0.04254,3e-05,7.23884]
[1778171367518,35.21,79962.09,5.1,0.04287,3e-05,7.285]
[1778171372838,35.21,79965.05,5.1,0.04292,3e-05,7.2922]
[1778171377879,35.2,79970.54,5.1,0.04308,3e-05,7.31452]
[1778171382909,35.2,79966.24,5.1,0.04292,3e-05,7.29235]
[1778171387944,35.2,79965.01,5.1,0.04287,3e-05,7.28434]
[1778171393324,35.19,79964.73,5.1,0.04284,3e-05,7.28117]
[1778171399021,35.19,79977.9,5.1,0.04325,3e-05,7.33749]
[1778171404057,35.18,79973.02,5.1,0.04307,3e-05,7.31249]
[1778171409093,35.18,79972.49,5.1,0.04303,3e-05,7.30746]
[1778171414531,35.18,79976.49,5.1,0.04315,3e-05,7.32381]
[1778171420170,35.17,79975.31,5.1,0.04308,3e-05,7.31483]
[1778171425205,35.17,79977.98,5.1,0.04315,3e-05,7.32455]
[1778171430240,35.16,79981.74,5.1,0.04326,3e-05,7.33915]
[1778171435275,35.16,79975.07,5.1,0.043,3e-05,7.30339]
[1778171439859,35.15,79965.97,5.1,0.0427,3e-05,7.26029]
[1778171440310,35.15,79966.13,5.1,0.0427,3e-05,7.26063]
[1778171445345,35.15,79968.19,5.1,0.04275,3e-05,7.26799]
[1778171450380,35.15,79971.75,5.1,0.04285,3e-05,7.28215]
[1778171455418,35.14,79970.37,5.1,0.04279,3e-05,7.2733]
[1778171460453,35.14,79968.95,5.1,0.04273,3e-05,7.26475]
[1778171465488,35.14,79970.84,5.1,0.04277,3e-05,7.27125]
[1778171469159,35.13,79968.38,5.1,0.04268,3e-05,7.25883]
[1778171471832,35.13,79975.16,5.1,0.0429,3e-05,7.28952]
[1778171477576,35.13,79976.0,5.1,0.04291,3e-05,7.2907]
[1778171482611,35.13,79975.45,5.1,0.04288,3e-05,7.28599]
[1778171487646,35.12,79972.96,5.1,0.04278,3e-05,7.27248]
[1778171492681,35.12,79971.02,5.1,0.04269,3e-05,7.25887]
[1778171497716,35.12,79972.36,5.1,0.04272,3e-05,7.26296]
[1778171502754,35.11,79973.32,5.1,0.04273,3e-05,7.26537]
[1778171507789,35.11,79968.8,5.1,0.04257,3e-05,7.24292]
[1778171508288,35.11,79968.8,5.1,0.04257,3e-05,7.24292]
[1778171513832,35.11,79951.67,5.1,0.04201,3e-05,7.16371]
[1778171514750,35.11,79951.67,5.1,0.04201,3e-05,7.16371]
[1778171519874,35.11,79953.83,5.1,0.04207,3e-05,7.17192]
[1778171524930,35.1,79956.13,5.1,0.04213,3e-05,7.1809]
[1778171529968,35.1,79966.42,5.1,0.04245,3e-05,7.22596]
[1778171535007,35.1,79969.91,5.1,0.04255,3e-05,7.23989]
[1778171540041,35.09,79970.61,5.1,0.04256,3e-05,7.24112]
[1778171545076,35.09,79965.57,5.1,0.04238,3e-05,7.21631]
[1778171550185,35.09,79969.29,5.1,0.04249,3e-05,7.23171]
[1778171556153,35.08,79982.65,5.1,0.04289,3e-05,7.28675]
[1778171561307,35.08,79970.8,5.1,0.04249,3e-05,7.23113]
[1778171567230,35.08,79964.84,5.1,0.04228,3e-05,7.20205]
[1778171572265,35.08,79970.59,5.1,0.04246,3e-05,7.2265]
[1778171579314,35.07,79970.42,5.1,0.04244,3e-05,7.22338]
[1778171584353,35.07,79982.39,5.1,0.04281,3e-05,7.27591]
[1778171589388,35.07,79990.0,5.1,0.04304,3e-05,7.3084]
[1778171594423,35.06,79993.16,5.1,0.04313,3e-05,7.32044]
[1778171599458,35.06,80005.38,5.1,0.04351,3e-05,7.37382]
[1778171604493,35.05,80004.64,5.1,0.04346,3e-05,7.36748]
[1778171609528,35.05,80003.23,5.1,0.0434,3e-05,7.35816]
[1778171614563,35.04,79996.03,5.1,0.04312,3e-05,7.31915]
[1778171618915,35.04,79977.09,5.1,0.04249,3e-05,7.23088]
[1778171619663,35.04,79957.63,5.1,0.04186,3e-05,7.14254]
[1778171622312,35.04,79956.53,5.1,0.04182,3e-05,7.13716]
[1778171623900,35.04,79951.25,5.1,0.04165,3e-05,7.11321]
[1778171624680,35.04,79950.25,5.1,0.04162,3e-05,7.10855]
[1778171626478,35.04,79951.45,5.1,0.04166,3e-05,7.11362]
[1778171631589,35.04,79945.44,5.1,0.04146,3e-05,7.0859]
[1778171637727,35.03,79944.66,5.1,0.04143,3e-05,7.08145]
[1778171642762,35.03,79947.23,5.1,0.0415,3e-05,7.0922]
[1778171647799,35.03,79948.66,5.1,0.04154,3e-05,7.09764]
[1778171651215,35.03,79952.35,5.1,0.04166,3e-05,7.11363]
[1778171654313,35.03,79937.18,5.1,0.04117,3e-05,7.04534]
[1778171654848,35.03,79935.4,5.1,0.04111,3e-05,7.03652]
[1778171655336,35.03,79935.4,5.1,0.04111,3e-05,7.03652]
[1778171655855,35.03,79934.31,5.1,0.04108,3e-05,7.03159]
[1778171659853,35.03,79926.26,5.1,0.04082,3e-05,6.99567]
[1778171659883,35.03,79926.07,5.1,0.04082,3e-05,6.99483]
[1778171661759,35.03,79925.77,5.1,0.0408,3e-05,6.9927]
[1778171664974,35.02,79925.47,5.1,0.04077,3e-05,6.98897]
[1778171665925,35.02,79925.99,5.1,0.04079,3e-05,6.99052]
[1778171666664,35.02,79925.99,5.1,0.04079,3e-05,6.99052]
[1778171666932,35.02,79928.13,5.1,0.04085,3e-05,7.00005]
[1778171667493,35.02,79928.13,5.1,0.04085,3e-05,7.00005]
[1778171667939,35.02,79927.77,5.1,0.04084,3e-05,6.99764]
[1778171670956,35.02,79927.0,5.1,0.04081,3e-05,6.99423]
[1778171670966,35.02,79922.02,5.1,0.04066,3e-05,6.97214]
[1778171671146,35.02,79922.02,5.1,0.04066,3e-05,6.97214]
[1778171671971,35.02,79902.25,5.1,0.04002,3e-05,6.88139]
[1778171672173,35.02,79902.25,5.1,0.04002,3e-05,6.88139]
[1778171672933,35.02,79902.25,5.1,0.04002,3e-05,6.88139]
[1778171672978,35.02,79902.4,5.1,0.04002,3e-05,6.88144]
[1778171674557,35.02,79901.92,5.1,0.04001,3e-05,6.87953]
[1778171674992,35.02,79901.86,5.1,0.04001,3e-05,6.87947]
[1778171676662,35.02,79901.75,5.1,0.04,3e-05,6.87839]
[1778171676738,35.02,79901.75,5.1,0.04,3e-05,6.87839]
[1778171678478,35.02,79890.04,5.1,0.03963,3e-05,6.82593]
[1778171678925,35.02,79890.04,5.1,0.03963,3e-05,6.82593]
[1778171688094,35.01,79889.13,5.1,0.03957,3e-05,6.81743]
[1778171693130,35.01,79885.84,5.1,0.03946,3e-05,6.80079]
[1778171697708,35.0,79886.32,5.1,0.03946,3e-05,6.80152]
[1778171701874,35.0,79884.96,5.1,0.03941,3e-05,6.79379]
[1778171703253,35.0,79884.02,5.1,0.03937,3e-05,6.78883]
[1778171704507,35.0,79875.8,5.1,0.03912,3e-05,6.75227]
[1778171705135,35.0,79864.33,5.1,0.03877,3e-05,6.70259]
[1778171705872,35.0,79864.33,5.1,0.03877,3e-05,6.70259]
[1778171708296,35.0,79864.49,5.1,0.03878,3e-05,6.70323]
[1778171708999,35.0,79864.49,5.1,0.03878,3e-05,6.70323]
[1778171710477,35.0,79863.92,5.1,0.03875,3e-05,6.70017]
[1778171712678,35.0,79861.88,5.1,0.03869,3e-05,6.69077]
[1778171718841,34.99,79863.42,5.1,0.03872,3e-05,6.69575]
[1778171719767,34.99,79863.71,5.1,0.03873,3e-05,6.69643]
[1778171720185,34.99,79861.91,5.1,0.03867,3e-05,6.68838]
[1778171721067,34.99,79861.91,5.1,0.03867,3e-05,6.68838]
[1778171722863,34.99,79852.15,5.1,0.03838,3e-05,6.64611]
[1778171722906,34.99,79849.19,5.1,0.03829,3e-05,6.63303]
[1778171723733,34.99,79849.19,5.1,0.03829,3e-05,6.63303]
[1778171723833,34.99,79849.42,5.1,0.0383,3e-05,6.63464]
[1778171724349,34.99,79849.42,5.1,0.0383,3e-05,6.63464]
[1778171724725,34.99,79849.42,5.1,0.0383,3e-05,6.63464]
[1778171724730,34.99,79849.42,5.1,0.0383,3e-05,6.63464]
[1778171725540,34.99,79848.27,5.1,0.03826,3e-05,6.62971]
[1778171725543,34.99,79848.27,5.1,0.03826,3e-05,6.62971]
[1778171725640,34.99,79848.27,5.1,0.03826,3e-05,6.62971]
[1778171726129,34.99,79838.61,5.1,0.03797,3e-05,6.58808]
[1778171731534,34.99,79840.55,5.1,0.03803,3e-05,6.59616]
[1778171731861,34.99,79840.55,5.1,0.03803,3e-05,6.59616]
[1778171732623,34.99,79842.26,5.1,0.03807,3e-05,6.6014]
[1778171732691,34.99,79842.26,5.1,0.03807,3e-05,6.6014]
[1778171732707,34.99,79850.23,5.1,0.03831,3e-05,6.63538]
[1778171733683,34.99,79850.23,5.1,0.03831,3e-05,6.63538]
[1778171733744,34.99,79851.85,5.1,0.03836,3e-05,6.64296]
[1778171736233,34.99,79850.03,5.1,0.0383,3e-05,6.63496]
[1778171737330,34.99,79850.0,5.1,0.0383,3e-05,6.63466]
[1778171739346,34.99,79834.79,5.1,0.03785,3e-05,6.5693]
[1778171739935,34.99,79834.79,5.1,0.03785,3e-05,6.5693]
[1778171742486,34.99,79807.09,5.1,0.03704,3e-05,6.45279]
[1778171745887,34.99,79805.76,5.1,0.03701,3e-05,6.44746]
[1778171751549,34.99,79797.91,5.1,0.03679,3e-05,6.41551]
[1778171756585,35.0,79798.66,5.1,0.03682,3e-05,6.41956]
[1778171761620,35.0,79810.05,5.1,0.03715,3e-05,6.46826]
[1778171766655,35.0,79807.26,5.1,0.03707,3e-05,6.45706]
[1778171767218,35.0,79807.26,5.1,0.03707,3e-05,6.45706]
[1778171767314,35.0,79807.26,5.1,0.03707,3e-05,6.45706]
[1778171767321,35.0,79807.26,5.1,0.03707,3e-05,6.45706]
[1778171768421,35.0,79821.9,5.1,0.0375,3e-05,6.51907]
[1778171770170,35.0,79825.78,5.1,0.03762,3e-05,6.53567]
[1778171770196,35.0,79825.78,5.1,0.03762,3e-05,6.53567]
[1778171774657,35.0,79827.39,5.1,0.03766,3e-05,6.54247]
[1778171777272,35.0,79828.28,5.1,0.03769,3e-05,6.54623]
[1778171783145,35.0,79825.07,5.1,0.0376,3e-05,6.53261]
[1778171783145,35.0,79825.07,5.1,0.0376,3e-05,6.53261]
[1778171785162,35.0,79823.81,5.1,0.03756,3e-05,6.52732]
[1778171785793,35.0,79806.82,5.1,0.03706,3e-05,6.4555]
[1778171787351,35.0,79805.0,5.1,0.03701,3e-05,6.44799]
[1778171792842,35.0,79814.14,5.1,0.03727,3e-05,6.48475]
[1778171797877,35.0,79817.33,5.1,0.03737,3e-05,6.49868]
[1778171802912,35.0,79797.95,5.1,0.03681,3e-05,6.41755]
[1778171807947,35.0,79810.25,5.1,0.03717,3e-05,6.47002]
[1778171812982,35.0,79812.65,5.1,0.03724,3e-05,6.48072]
[1778171818017,35.01,79814.28,5.1,0.03729,3e-05,6.4881]
[1778171823053,35.01,79810.61,5.1,0.03719,3e-05,6.47308]
[1778171826074,35.01,79788.92,5.1,0.03657,3e-05,6.38245]
[1778171831109,35.01,79789.8,5.1,0.0366,3e-05,6.38742]
[1778171836144,35.01,79792.31,5.1,0.03668,3e-05,6.39905]
[1778171836809,35.01,79792.31,5.1,0.03668,3e-05,6.39905]
[1778171838294,35.01,79809.64,5.1,0.03718,3e-05,6.47223]
[1778171838298,35.01,79809.64,5.1,0.03718,3e-05,6.47223]
[1778171838369,35.01,79809.64,5.1,0.03718,3e-05,6.47223]
[1778171838669,35.01,79809.64,5.1,0.03718,3e-05,6.47223]
[1778171844200,35.01,79812.95,5.1,0.03728,3e-05,6.48675]
[1778171847799,35.01,79813.24,5.1,0.03729,3e-05,6.48813]
[1778171853569,35.01,79813.71,5.1,0.0373,3e-05,6.48795]
[1778171853572,35.01,79813.71,5.1,0.0373,3e-05,6.48795]
[1778171859305,35.01,79811.76,5.1,0.03724,3e-05,6.4802]
[1778171864340,35.02,79803.92,5.1,0.03702,3e-05,6.44768]
[1778171868500,35.02,79807.24,5.1,0.03712,3e-05,6.46207]
[1778171874410,35.02,79814.19,5.1,0.03732,3e-05,6.49204]
[1778171879445,35.02,79808.95,5.1,0.03718,3e-05,6.47034]
[1778171884060,35.02,79809.55,5.1,0.03719,3e-05,6.47318]
[1778171889515,35.02,79797.7,5.1,0.03686,3e-05,6.42438]
[1778171894552,35.02,79798.79,5.1,0.0369,3e-05,6.42976]
[1778171899587,35.02,79795.22,5.1,0.0368,3e-05,6.41561]
[1778171904622,35.02,79793.29,5.1,0.03675,3e-05,6.40833]
[1778171909657,35.03,79787.13,5.1,0.03658,3e-05,6.38352]
[1778171913455,35.03,79787.13,5.1,0.03657,3e-05,6.38157]
[1778171915367,35.03,79773.2,5.1,0.03618,3e-05,6.32441]
[1778171915505,35.03,79773.2,5.1,0.03618,3e-05,6.32441]
[1778171916485,35.03,79766.34,5.1,0.03598,3e-05,6.29598]
[1778171917054,35.03,79766.34,5.1,0.03598,3e-05,6.29598]
[1778171919911,35.03,79756.48,5.1,0.03571,3e-05,6.25645]
[1778171922822,35.03,79762.73,5.1,0.0359,3e-05,6.2835]
[1778171925987,35.03,79764.33,5.1,0.03595,3e-05,6.29127]
[1778171928943,35.04,79769.4,5.1,0.0361,3e-05,6.31333]
[1778171934837,35.04,79761.3,5.1,0.03589,3e-05,6.28217]
[1778171936179,35.04,79761.3,5.1,0.03589,3e-05,6.28217]
[1778171941886,35.04,79760.68,5.1,0.03589,3e-05,6.28234]
[1778171946921,35.05,79761.51,5.1,0.03593,3e-05,6.28767]
[1778171951958,35.05,79766.34,5.1,0.03608,3e-05,6.3094]
[1778171956991,35.05,79762.07,5.1,0.03597,3e-05,6.29374]
[1778171957625,35.05,79762.07,5.1,0.03597,3e-05,6.29374]
[1778171963037,35.06,79759.35,5.1,0.03591,3e-05,6.28467]
[1778171969079,35.06,79762.3,5.1,0.03601,3e-05,6.29896]
[1778171970845,35.06,79765.68,5.1,0.0361,3e-05,6.3133]
[1778171972511,35.06,79780.1,5.1,0.0365,3e-05,6.37124]
[1778171972684,35.06,79780.1,5.1,0.0365,3e-05,6.37124]
[1778171978142,35.06,79784.39,5.1,0.03664,3e-05,6.39026]
[1778171983177,35.07,79792.16,5.1,0.03687,3e-05,6.42384]
[1778171987620,35.07,79799.58,5.1,0.03709,3e-05,6.45561]
[1778171993248,35.07,79801.64,5.1,0.03715,3e-05,6.46487]
[1778171996157,35.07,79806.87,5.1,0.0373,3e-05,6.48706]
[1778172001304,35.07,79805.27,5.1,0.03726,3e-05,6.4806]
[1778172004687,35.07,79794.23,5.1,0.03694,3e-05,6.43445]
[1778172004689,35.07,79794.23,5.1,0.03694,3e-05,6.43445]
[1778172005704,35.07,79792.45,5.1,0.03689,3e-05,6.42712]
[1778172011374,35.07,79781.23,5.1,0.03657,3e-05,6.38133]
[1778172016410,35.07,79786.93,5.1,0.03675,3e-05,6.40623]
[1778172020683,35.07,79785.71,5.1,0.03672,3e-05,6.40176]
[1778172026479,35.08,79783.1,5.1,0.03665,3e-05,6.39268]
[1778172031514,35.08,79780.64,5.1,0.03658,3e-05,6.38111]
[1778172036549,35.08,79781.26,5.1,0.0366,3e-05,6.38503]
[1778172041587,35.08,79776.6,5.1,0.03648,3e-05,6.36705]
[1778172046622,35.09,79779.71,5.1,0.03658,3e-05,6.38144]
[1778172051657,35.09,79778.08,5.1,0.03654,3e-05,6.37599]
[1778172056968,35.09,79781.48,5.1,0.03665,3e-05,6.39128]
[1778172061247,35.09,79796.93,5.1,0.0371,3e-05,6.45699]
[1778172061323,35.09,79796.93,5.1,0.0371,3e-05,6.45699]
[1778172066762,35.09,79800.7,5.1,0.03722,3e-05,6.47382]
[1778172071798,35.1,79803.13,5.1,0.03729,3e-05,6.48461]
[1778172076833,35.1,79806.87,5.1,0.0374,3e-05,6.50075]
[1778172080585,35.1,79803.98,5.1,0.03732,3e-05,6.48874]
[1778172081294,35.1,79803.98,5.1,0.03732,3e-05,6.48874]
[1778172082962,35.1,79821.44,5.1,0.03783,3e-05,6.56274]
[1778172087417,35.1,79820.33,5.1,0.0378,3e-05,6.55787]
[1778172096974,35.1,79821.41,5.1,0.03781,3e-05,6.55951]
[1778172102009,35.1,79821.14,5.1,0.0378,3e-05,6.5582]
[1778172107044,35.1,79837.57,5.1,0.03829,3e-05,6.62804]
[1778172108442,35.1,79837.57,5.1,0.03829,3e-05,6.62804]
[1778172111517,35.09,79841.93,5.1,0.03841,3e-05,6.6461]
[1778172113260,35.09,79841.61,5.1,0.0384,3e-05,6.64453]
[1778172119128,35.09,79845.55,5.1,0.03851,3e-05,6.65994]
[1778172121127,35.09,79846.23,5.1,0.03853,3e-05,6.66264]
[1778172126189,35.09,79851.93,5.1,0.03869,3e-05,6.68575]
[1778172131224,35.09,79849.19,5.1,0.0386,3e-05,6.67262]
[1778172136259,35.08,79850.54,5.1,0.03863,3e-05,6.67698]
[1778172141443,35.08,79843.41,5.1,0.03841,3e-05,6.64546]
[1778172150072,35.08,79842.06,5.1,0.03836,3e-05,6.63794]
[1778172154104,35.08,79842.72,5.1,0.03836,3e-05,6.63735]
[1778172159424,35.08,79834.15,5.1,0.03809,3e-05,6.59968]
[1778172161194,35.08,79829.69,5.1,0.03796,3e-05,6.58052]
[1778172166111,35.08,79825.56,5.1,0.03784,3e-05,6.56246]
[1778172171508,35.07,79824.31,5.1,0.0378,3e-05,6.55657]
[1778172171535,35.07,79824.31,5.1,0.0378,3e-05,6.55657]
[1778172177169,35.07,79825.6,5.1,0.03783,3e-05,6.56165]
[1778172182428,35.07,79826.97,5.1,0.03787,3e-05,6.56694]
[1778172182431,35.07,79826.97,5.1,0.03787,3e-05,6.56694]
[1778172185607,35.07,79851.94,5.1,0.0386,3e-05,6.67278]
[1778172186554,35.07,79851.94,5.1,0.0386,3e-05,6.67278]
[1778172191668,35.07,79855.44,5.1,0.03869,3e-05,6.68599]
[1778172196702,35.07,79857.69,5.1,0.03875,3e-05,6.69417]
[1778172201877,35.06,79855.7,5.1,0.03868,3e-05,6.68428]
[1778172202048,35.06,79855.7,5.1,0.03868,3e-05,6.68428]
[1778172203710,35.06,79855.56,5.1,0.03867,3e-05,6.68303]
[1778172205206,35.06,79851.75,5.1,0.03856,3e-05,6.66631]
[1778172206108,35.06,79847.07,5.1,0.03841,3e-05,6.64567]
[1778172210827,35.06,79840.68,5.1,0.03822,3e-05,6.61744]
[1778172212665,35.06,79840.68,5.1,0.0382,3e-05,6.61439]
[1778172216155,35.06,79842.59,5.1,0.03825,3e-05,6.62195]
[1778172216156,35.06,79842.59,5.1,0.03825,3e-05,6.62195]
[1778172221877,35.06,79843.02,5.1,0.03825,3e-05,6.62236]
[1778172226912,35.05,79842.5,5.1,0.03823,3e-05,6.61915]
[1778172231947,35.05,79842.61,5.1,0.03823,3e-05,6.61866]
[1778172236982,35.05,79838.09,5.1,0.03809,3e-05,6.59845]
[1778172242020,35.05,79829.55,5.1,0.03783,3e-05,6.56155]
[1778172246814,35.05,79830.12,5.1,0.03785,3e-05,6.56362]
[1778172249474,35.05,79830.02,5.1,0.03784,3e-05,6.5631]
[1778172251343,35.05,79830.21,5.1,0.03785,3e-05,6.56364]
[1778172252645,35.05,79847.16,5.1,0.03835,3e-05,6.63582]
[1778172253889,35.05,79847.07,5.1,0.03834,3e-05,6.63523]
[1778172253940,35.05,79847.07,5.1,0.03834,3e-05,6.63523]
[1778172257261,35.05,79855.66,5.1,0.0386,3e-05,6.67146]
[1778172264178,35.04,79868.04,5.1,0.03895,3e-05,6.72241]
[1778172266189,35.04,79870.56,5.1,0.03902,3e-05,6.73298]
[1778172271227,35.04,79866.22,5.1,0.03886,3e-05,6.70939]
[1778172272352,35.04,79866.22,5.1,0.03886,3e-05,6.70939]
[1778172277370,35.04,79866.3,5.1,0.03885,3e-05,6.70816]
[1778172283312,35.03,79866.58,5.1,0.03885,3e-05,6.70727]
[1778172288347,35.03,79869.42,5.1,0.03892,3e-05,6.718]
[1778172293382,35.03,79870.53,5.1,0.03894,3e-05,6.72114]
[1778172295538,35.03,79870.44,5.1,0.03894,3e-05,6.72006]
[1778172301438,35.02,79885.11,5.1,0.03936,3e-05,6.78102]
[1778172305056,35.02,79890.71,5.1,0.03953,3e-05,6.80454]
[1778172306095,35.02,79894.32,5.1,0.03963,3e-05,6.81936]
[1778172311508,35.01,79904.12,5.1,0.03991,3e-05,6.85891]
[1778172315536,35.01,79884.47,5.1,0.03929,3e-05,6.77143]
[1778172316127,35.01,79884.47,5.1,0.03929,3e-05,6.77143]
[1778172321578,35.01,79888.92,5.1,0.03941,3e-05,6.78751]
[1778172326613,35.0,79883.16,5.1,0.03921,3e-05,6.76015]
[1778172328735,35.0,79883.24,5.1,0.03921,3e-05,6.75962]
[1778172329829,35.0,79878.85,5.1,0.03907,3e-05,6.74011]
[1778172335676,35.0,79867.54,5.1,0.0387,3e-05,6.68619]
[1778172335708,35.0,79867.54,5.1,0.0387,3e-05,6.68619]
[1778172341718,34.99,79867.55,5.1,0.03869,3e-05,6.68451]
[1778172346753,34.99,79868.82,5.1,0.03872,3e-05,6.68874]
[1778172347719,34.99,79868.82,5.1,0.03872,3e-05,6.68874]
[1778172349477,34.99,79869.12,5.1,0.03873,3e-05,6.68978]
[1778172349823,34.99,79871.03,5.1,0.03878,3e-05,6.6975]
[1778172350731,34.99,79879.8,5.1,0.03905,3e-05,6.73548]
[1778172351849,34.99,79885.82,5.1,0.03923,3e-05,6.7613]
[1778172356088,34.99,79888.65,5.1,0.0393,3e-05,6.77202]
[1778172361858,34.98,79895.55,5.1,0.03949,3e-05,6.79911]
[1778172362883,34.98,79895.55,5.1,0.03949,3e-05,6.79911]
[1778172362891,34.98,79895.84,5.1,0.0395,3e-05,6.79992]
[1778172367900,34.98,79910.92,5.1,0.03997,3e-05,6.86734]
[1778172369831,34.98,79912.67,5.1,0.04002,3e-05,6.87527]
[1778172369914,34.98,79913.32,5.1,0.04005,3e-05,6.87835]
[1778172372069,34.98,79913.07,5.1,0.04003,3e-05,6.87666]
[1778172372170,34.98,79912.38,5.1,0.04001,3e-05,6.87304]
[1778172373747,34.98,79913.01,5.1,0.04003,3e-05,6.87604]
[1778172373942,34.98,79913.69,5.1,0.04005,3e-05,6.87926]
[1778172376190,34.98,79913.4,5.1,0.04004,3e-05,6.8774]
[1778172376291,34.98,79913.37,5.1,0.04003,3e-05,6.87669]
[1778172379030,34.98,79913.8,5.1,0.04005,3e-05,6.87905]
[1778172379132,34.98,79913.77,5.1,0.04005,3e-05,6.87915]
[1778172379830,34.98,79913.77,5.1,0.04005,3e-05,6.87915]
[1778172379984,34.98,79915.2,5.1,0.04009,3e-05,6.88487]
[1778172380840,34.98,79915.2,5.1,0.04009,3e-05,6.88487]
[1778172381591,34.98,79915.2,5.1,0.04009,3e-05,6.88487]
[1778172382925,34.98,79913.45,5.1,0.04003,3e-05,6.87682]
[1778172383005,34.98,79911.15,5.1,0.03997,3e-05,6.86695]
[1778172386612,34.98,79909.32,5.1,0.0399,3e-05,6.85783]
[1778172387196,34.98,79908.43,5.1,0.03987,3e-05,6.85286]
[1778172393078,34.97,79911.06,5.1,0.03991,3e-05,6.85843]
[1778172398112,34.97,79909.02,5.1,0.03983,3e-05,6.84682]
[1778172403147,34.96,79902.0,5.1,0.03959,3e-05,6.81356]
[1778172403772,34.96,79902.0,5.1,0.03959,3e-05,6.81356]
[1778172409189,34.96,79891.52,5.1,0.03926,3e-05,6.76529]
[1778172414224,34.96,79890.56,5.1,0.03921,3e-05,6.75918]
[1778172414783,34.96,79890.56,5.1,0.03921,3e-05,6.75918]
[1778172419294,34.95,79905.16,5.1,0.03965,3e-05,6.82129]
[1778172423111,34.95,79902.91,5.1,0.03956,3e-05,6.80947]
[1778172424015,34.95,79899.81,5.1,0.03947,3e-05,6.79544]
[1778172425139,34.95,79894.45,5.1,0.0393,3e-05,6.77159]
[1778172425147,34.95,79894.45,5.1,0.0393,3e-05,6.77159]
[1778172428127,34.95,79884.27,5.1,0.03898,3e-05,6.72622]
[1778172429637,34.95,79890.42,5.1,0.03917,3e-05,6.75261]
[1778172429805,34.95,79902.15,5.1,0.03952,3e-05,6.80293]
[1778172429817,34.95,79902.15,5.1,0.03952,3e-05,6.80293]
[1778172432810,34.94,79918.86,5.1,0.04002,3e-05,6.87519]
[1778172433739,34.94,79918.86,5.1,0.04002,3e-05,6.87519]
[1778172434699,34.94,79922.88,5.1,0.04015,3e-05,6.89255]
[1778172434749,34.94,79923.05,5.1,0.04015,3e-05,6.89269]
[1778172435671,34.94,79923.05,5.1,0.04015,3e-05,6.89269]
[1778172435772,34.94,79922.68,5.1,0.04014,3e-05,6.89126]
[1778172439732,34.94,79921.0,5.1,0.04008,3e-05,6.88267]
[1778172440319,34.94,79925.56,5.1,0.04021,3e-05,6.90223]
[1778172442679,34.94,79927.0,5.1,0.04025,3e-05,6.90742]
[1778172445686,34.93,79926.55,5.1,0.04022,3e-05,6.90362]
[1778172447196,34.93,79924.19,5.1,0.04014,3e-05,6.892]
[1778172448222,34.93,79926.24,5.1,0.0402,3e-05,6.90047]
[1778172452275,34.93,79927.04,5.1,0.04019,3e-05,6.89895]
[1778172457752,34.92,79932.53,5.1,0.04034,3e-05,6.92023]
[1778172462614,34.92,79931.08,5.1,0.04027,3e-05,6.91017]
[1778172464852,34.91,79928.6,5.1,0.04018,3e-05,6.89747]
[1778172467423,34.91,79927.18,5.1,0.04013,3e-05,6.89007]
[1778172469692,34.91,79924.58,5.1,0.04004,3e-05,6.87749]
[1778172469968,34.91,79925.19,5.1,0.04006,3e-05,6.87964]
[1778172470711,34.91,79925.19,5.1,0.04006,3e-05,6.87964]
[1778172471455,34.91,79912.68,5.1,0.03967,3e-05,6.82407]
[1778172476675,34.9,79907.87,5.1,0.0395,3e-05,6.8003]
[1778172481849,34.9,79910.14,5.1,0.03955,3e-05,6.80807]
[1778172481850,34.9,79910.14,5.1,0.03955,3e-05,6.80807]
[1778172486462,34.9,79910.33,5.1,0.03955,3e-05,6.80708]
[1778172491780,34.89,79908.42,5.1,0.03947,3e-05,6.79599]
[1778172495648,34.89,79909.34,5.1,0.03949,3e-05,6.79866]
[1778172500843,34.89,79920.65,5.1,0.03982,3e-05,6.84549]
[1778172505878,34.88,79921.61,5.1,0.03983,3e-05,6.8471]
[1778172510913,34.88,79933.35,5.1,0.04017,3e-05,6.89625]
[1778172516884,34.87,79931.17,5.1,0.04007,3e-05,6.88104]
[1778172521992,34.87,79931.03,5.1,0.04004,3e-05,6.87713]
[1778172527027,34.86,79930.88,5.1,0.04002,3e-05,6.87379]
[1778172532062,34.86,79931.35,5.1,0.04001,3e-05,6.87323]
[1778172537097,34.86,79932.85,5.1,0.04004,3e-05,6.87723]
[1778172542132,34.85,79917.63,5.1,0.03955,3e-05,6.808]
[1778172547168,34.85,79916.04,5.1,0.03949,3e-05,6.79906]
[1778172547914,34.85,79916.04,5.1,0.03949,3e-05,6.79906]
[1778172552213,34.85,79913.38,5.1,0.0394,3e-05,6.78587]
[1778172553228,34.85,79906.67,5.1,0.03919,3e-05,6.75587]
[1778172553908,34.85,79906.67,5.1,0.03919,3e-05,6.75587]
[1778172557163,34.84,79894.61,5.1,0.03882,3e-05,6.70262]
[1778172562278,34.84,79896.57,5.1,0.03887,3e-05,6.70971]
[1778172566340,34.84,79901.39,5.1,0.03901,3e-05,6.72993]
[1778172572348,34.84,79899.82,5.1,0.03893,3e-05,6.71847]
[1778172577383,34.84,79893.54,5.1,0.03873,3e-05,6.68998]
[1778172578535,34.84,79893.54,5.1,0.03873,3e-05,6.68998]
[1778172583927,34.83,79892.5,5.1,0.03869,3e-05,6.6843]
[1778172584654,34.83,79892.99,5.1,0.0387,3e-05,6.68596]
[1778172586206,34.83,79905.17,5.1,0.03907,3e-05,6.73868]
[1778172586214,34.83,79905.17,5.1,0.03907,3e-05,6.73868]
[1778172590686,34.83,79911.52,5.1,0.03925,3e-05,6.76487]
[1778172593134,34.83,79909.16,5.1,0.03917,3e-05,6.75346]
[1778172598532,34.82,79900.12,5.1,0.03889,3e-05,6.71211]
[1778172598968,34.82,79900.12,5.1,0.03889,3e-05,6.71211]
[1778172599100,34.82,79900.12,5.1,0.03889,3e-05,6.71211]
[1778172599213,34.82,79900.12,5.1,0.03889,3e-05,6.71211]
[1778172604574,34.82,79900.51,5.1,0.03889,3e-05,6.71217]
[1778172609609,34.82,79892.59,5.1,0.03864,3e-05,6.67634]
[1778172612879,34.82,79892.63,5.1,0.03863,3e-05,6.67603]
[1778172614105,34.82,79887.53,5.1,0.03848,3e-05,6.65346]
[1778172619680,34.82,79869.01,5.1,0.03791,3e-05,6.57261]
[1778172624715,34.82,79872.84,5.1,0.03803,3e-05,6.58876]
[1778172628680,34.82,79870.07,5.1,0.03794,3e-05,6.57672]
[1778172629203,34.82,79872.38,5.1,0.03801,3e-05,6.5866]
[1778172629221,34.82,79872.38,5.1,0.03801,3e-05,6.5866]
[1778172634786,34.81,79875.59,5.1,0.03809,3e-05,6.59732]
[1778172638096,34.81,79875.25,5.1,0.03808,3e-05,6.59577]
[1778172642572,34.81,79879.2,5.1,0.03819,3e-05,6.61248]
[1778172644378,34.81,79884.89,5.1,0.03836,3e-05,6.63686]
[1778172647304,34.81,79889.95,5.1,0.03851,3e-05,6.6583]
[1778172653013,34.81,79885.59,5.1,0.03838,3e-05,6.63863]
[1778172657746,34.81,79876.47,5.1,0.0381,3e-05,6.59885]
[1778172662982,34.81,79871.88,5.1,0.03796,3e-05,6.57874]
[1778172666185,34.81,79869.75,5.1,0.0379,3e-05,6.56951]
[1778172666957,34.81,79869.75,5.1,0.0379,3e-05,6.56951]
[1778172667799,34.81,79865.8,5.1,0.03778,3e-05,6.55258]
[1778172671931,34.81,79856.01,5.1,0.03749,3e-05,6.51102]
[1778172677081,34.81,79851.08,5.1,0.03735,3e-05,6.4907]
[1778172682116,34.81,79851.47,5.1,0.03737,3e-05,6.49302]
[1778172686492,34.81,79851.92,5.1,0.03738,3e-05,6.49533]
[1778172692186,34.81,79865.89,5.1,0.03778,3e-05,6.55278]
[1778172695697,34.81,79864.0,5.1,0.03773,3e-05,6.5448]
[1778172698289,34.81,79868.34,5.1,0.03786,3e-05,6.56355]
[1778172698364,34.81,79868.34,5.1,0.03786,3e-05,6.56355]
[1778172698368,34.81,79868.34,5.1,0.03786,3e-05,6.56355]
[1778172704271,34.81,79866.56,5.1,0.03781,3e-05,6.55597]
[1778172705535,34.81,79866.56,5.1,0.03781,3e-05,6.55597]
[1778172706289,34.81,79867.77,5.1,0.03784,3e-05,6.5612]
[1778172706651,34.81,79867.77,5.1,0.03784,3e-05,6.5612]
[1778172707327,34.81,79864.81,5.1,0.03776,3e-05,6.54857]
[1778172713335,34.82,79853.56,5.1,0.03743,3e-05,6.50157]
[1778172719376,34.82,79852.69,5.1,0.03741,3e-05,6.49871]
[1778172724411,34.82,79858.16,5.1,0.03758,3e-05,6.52265]
[1778172725269,34.82,79858.16,5.1,0.03758,3e-05,6.52265]
[1778172729599,34.82,79860.03,5.1,0.03763,3e-05,6.53101]
[1778172735488,34.82,79868.76,5.1,0.0379,3e-05,6.56867]
[1778172736199,34.82,79868.76,5.1,0.0379,3e-05,6.56867]
[1778172738794,34.82,79868.86,5.1,0.0379,3e-05,6.56918]
[1778172741432,34.82,79868.77,5.1,0.0379,3e-05,6.56892]
[1778172746565,34.82,79869.41,5.1,0.03792,3e-05,6.57197]
[1778172747116,34.82,79869.41,5.1,0.03792,3e-05,6.57197]
[1778172747152,34.82,79869.41,5.1,0.03792,3e-05,6.57197]
[1778172751677,34.82,79860.36,5.1,0.03765,3e-05,6.53355]
[1778172754288,34.82,79871.61,5.1,0.03797,3e-05,6.57941]
[1778172756157,34.82,79874.04,5.1,0.03805,3e-05,6.58991]
[1778172757237,34.82,79877.12,5.1,0.03814,3e-05,6.60318]
[1778172762154,34.82,79874.48,5.1,0.03806,3e-05,6.59181]
[1778172762966,34.82,79874.48,5.1,0.03806,3e-05,6.59181]
[1778172764709,34.82,79853.5,5.1,0.03744,3e-05,6.50212]
[1778172764773,34.82,79851.03,5.1,0.03737,3e-05,6.49174]
[1778172765439,34.82,79851.03,5.1,0.03737,3e-05,6.49174]
[1778172765698,34.82,79851.73,5.1,0.03739,3e-05,6.49568]
[1778172770733,34.83,79854.28,5.1,0.03747,3e-05,6.50723]
[1778172775768,34.83,79853.0,5.1,0.03744,3e-05,6.50242]
[1778172780803,34.83,79842.98,5.1,0.03715,3e-05,6.46062]
[1778172781791,34.83,79842.98,5.1,0.03715,3e-05,6.46062]
[1778172786589,34.83,79844.14,5.1,0.03719,3e-05,6.46653]
[1778172786593,34.83,79844.14,5.1,0.03719,3e-05,6.46653]
[1778172786827,34.83,79844.14,5.1,0.03719,3e-05,6.46653]
[1778172791268,34.83,79852.45,5.1,0.03744,3e-05,6.50261]
[1778172794372,34.83,79852.78,5.1,0.03746,3e-05,6.50446]
[1778172794901,34.83,79849.95,5.1,0.03738,3e-05,6.49333]
[1778172795719,34.83,79849.95,5.1,0.03738,3e-05,6.49333]
[1778172795908,34.83,79850.16,5.1,0.03739,3e-05,6.49435]
[1778172800633,34.83,79853.5,5.1,0.03749,3e-05,6.50902]
[1778172804071,34.83,79852.86,5.1,0.03747,3e-05,6.50661]
[1778172810007,34.83,79864.1,5.1,0.03781,3e-05,6.55498]
[1778172810486,34.83,79864.1,5.1,0.03781,3e-05,6.55498]
[1778172814925,34.84,79853.86,5.1,0.03749,3e-05,6.5089]
[1778172820079,34.84,79858.51,5.1,0.03763,3e-05,6.52958]
[1778172820382,34.84,79858.51,5.1,0.03763,3e-05,6.52958]
[1778172826121,34.84,79858.96,5.1,0.03765,3e-05,6.53196]
[1778172831160,34.84,79848.1,5.1,0.03733,3e-05,6.48614]
[1778172836211,34.84,79841.96,5.1,0.03716,3e-05,6.4609]
[1778172840542,34.84,79837.26,5.1,0.03703,3e-05,6.44158]
[1778172844694,34.84,79854.4,5.1,0.03753,3e-05,6.51496]
[1778172849386,34.84,79854.67,5.1,0.03754,3e-05,6.51651]
[1778172855328,34.84,79859.25,5.1,0.03768,3e-05,6.53645]
[1778172856867,34.84,79859.25,5.1,0.03768,3e-05,6.53645]
[1778172856971,34.84,79859.25,5.1,0.03768,3e-05,6.53645]
[1778172862380,34.84,79868.05,5.1,0.03794,3e-05,6.57422]
[1778172863911,34.84,79868.05,5.1,0.03794,3e-05,6.57422]
[1778172870449,34.84,79873.78,5.1,0.03811,3e-05,6.59879]
[1778172876491,34.84,79862.35,5.1,0.03776,3e-05,6.54712]
[1778172877249,34.84,79862.35,5.1,0.03776,3e-05,6.54712]
[1778172882998,34.84,79861.0,5.1,0.03772,3e-05,6.54173]
[1778172883362,34.84,79860.15,5.1,0.0377,3e-05,6.53826]
[1778172887526,34.84,79859.98,5.1,0.0377,3e-05,6.53779]
[1778172892603,34.85,79860.02,5.1,0.0377,3e-05,6.53848]
[1778172898272,34.85,79865.46,5.1,0.03786,3e-05,6.56212]
[1778172903680,34.85,79868.76,5.1,0.03796,3e-05,6.57652]
[1778172908715,34.85,79872.24,5.1,0.03807,3e-05,6.59157]
[1778172913750,34.85,79870.38,5.1,0.03801,3e-05,6.58369]
[1778172919792,34.85,79872.12,5.1,0.03807,3e-05,6.59134]
[1778172924827,34.85,79872.67,5.1,0.03808,3e-05,6.5938]
[1778172925701,34.85,79872.67,5.1,0.03808,3e-05,6.5938]
[1778172925794,34.85,79872.67,5.1,0.03808,3e-05,6.5938]
[1778172930872,34.85,79886.79,5.1,0.03851,3e-05,6.65449]
[1778172934896,34.85,79890.92,5.1,0.03861,3e-05,6.66944]
[1778172937187,34.85,79891.53,5.1,0.03863,3e-05,6.67188]
[1778172942923,34.85,79885.39,5.1,0.03844,3e-05,6.64472]
[1778172942925,34.85,79885.39,5.1,0.03844,3e-05,6.64472]
[1778172942956,34.84,79885.33,5.1,0.03844,3e-05,6.6444]
[1778172943786,34.84,79885.33,5.1,0.03844,3e-05,6.6444]
[1778172943963,34.85,79885.28,5.1,0.03844,3e-05,6.64493]
[1778172948999,34.85,79871.1,5.1,0.03802,3e-05,6.58374]
[1778172952571,34.85,79858.53,5.1,0.03765,3e-05,6.53006]
[1778172953392,34.85,79859.76,5.1,0.03768,3e-05,6.53539]
[1778172959068,34.85,79863.27,5.1,0.03779,3e-05,6.55106]
[1778172964104,34.85,79862.12,5.1,0.03776,3e-05,6.54661]
[1778172969139,34.85,79864.49,5.1,0.03783,3e-05,6.55717]
[1778172969617,34.85,79864.49,5.1,0.03783,3e-05,6.55717]
[1778172973788,34.85,79865.87,5.1,0.03788,3e-05,6.56337]
[1778172979209,34.85,79868.6,5.1,0.03796,3e-05,6.57553]
[1778172985251,34.85,79860.84,5.1,0.03773,3e-05,6.54277]
[1778172988608,34.85,79856.77,5.1,0.03762,3e-05,6.52575]
[1778172990499,34.85,79850.65,5.1,0.03744,3e-05,6.49996]
[1778172992727,34.85,79850.77,5.1,0.03743,3e-05,6.49801]
[1778172993588,34.85,79849.78,5.1,0.0374,3e-05,6.49415]
[1778172999088,34.85,79841.19,5.1,0.03716,3e-05,6.45877]
[1778173004390,34.86,79826.59,5.1,0.03674,3e-05,6.39858]
[1778173008044,34.86,79820.73,5.1,0.03658,3e-05,6.37458]
[1778173008511,34.86,79819.17,5.1,0.03654,3e-05,6.36836]
[1778173009372,34.86,79819.17,5.1,0.03654,3e-05,6.36836]
[1778173011048,34.86,79810.16,5.1,0.03628,3e-05,6.33136]
[1778173016645,34.86,79803.38,5.1,0.0361,3e-05,6.30546]
[1778173017526,34.86,79802.59,5.1,0.03608,3e-05,6.30261]
[1778173018814,34.87,79802.13,5.1,0.03607,3e-05,6.30114]
[1778173022743,34.87,79802.38,5.1,0.03609,3e-05,6.30392]
[1778173028560,34.87,79803.84,5.1,0.03616,3e-05,6.31297]
[1778173033596,34.88,79802.82,5.1,0.03614,3e-05,6.31072]
[1778173038631,34.88,79800.85,5.1,0.0361,3e-05,6.30452]
[1778173039784,34.88,79800.85,5.1,0.0361,3e-05,6.30452]
[1778173046372,34.88,79803.09,5.1,0.03618,3e-05,6.31581]
[1778173055594,34.89,79802.66,5.1,0.03618,3e-05,6.3152]
[1778173055650,34.89,79802.66,5.1,0.03618,3e-05,6.3152]
[1778173058904,34.89,79789.25,5.1,0.0358,3e-05,6.26068]
[1778173059184,34.89,79789.25,5.1,0.0358,3e-05,6.26068]
[1778173064825,34.9,79779.69,5.1,0.03556,3e-05,6.22479]
[1778173069860,34.9,79767.2,5.1,0.03523,3e-05,6.17608]
[1778173070592,34.9,79767.2,5.1,0.03523,3e-05,6.17608]
[1778173070614,34.9,79767.2,5.1,0.03523,3e-05,6.17608]
[1778173072124,34.9,79758.31,5.1,0.03499,3e-05,6.14097]
[1778173072585,34.9,79753.5,5.1,0.03485,3e-05,6.12133]
[1778173072949,34.9,79753.5,5.1,0.03485,3e-05,6.12133]
[1778173074434,34.91,79748.04,5.1,0.03471,3e-05,6.09979]
[1778173074587,34.91,79745.76,5.1,0.03465,3e-05,6.09126]
[1778173075579,34.91,79745.69,5.1,0.03465,3e-05,6.09172]
[1778173076024,34.91,79745.69,5.1,0.03465,3e-05,6.09172]
[1778173081081,34.91,79751.51,5.1,0.03484,3e-05,6.11894]
[1778173081724,34.92,79750.09,5.1,0.0348,3e-05,6.11385]
[1778173086982,34.92,79748.8,5.1,0.0348,3e-05,6.11285]
[1778173087826,34.92,79748.8,5.1,0.0348,3e-05,6.11285]
[1778173088686,34.92,79749.5,5.1,0.03482,3e-05,6.11638]
[1778173089418,34.92,79749.5,5.1,0.03482,3e-05,6.11638]
[1778173092125,34.93,79752.22,5.1,0.03491,3e-05,6.12949]
[1778173092519,34.93,79752.76,5.1,0.03493,3e-05,6.13235]
[1778173098059,34.93,79761.18,5.1,0.03519,3e-05,6.17049]
[1778173099911,34.94,79765.77,5.1,0.03532,3e-05,6.1899]
[1778173101475,34.94,79768.83,5.1,0.03541,3e-05,6.20302]
[1778173102364,34.94,79764.42,5.1,0.03529,3e-05,6.18543]
[1778173103907,34.94,79757.05,5.1,0.03509,3e-05,6.15637]
[1778173108008,34.94,79766.93,5.1,0.03539,3e-05,6.19926]
[1778173112157,34.95,79787.23,5.1,0.03596,3e-05,6.28291]
[1778173116507,34.95,79786.39,5.1,0.03595,3e-05,6.28097]
[1778173122227,34.95,79791.52,5.1,0.03611,3e-05,6.30461]
[1778173127262,34.96,79787.79,5.1,0.03602,3e-05,6.29093]
[1778173132297,34.96,79787.99,5.1,0.03604,3e-05,6.29358]
[1778173137332,34.96,79783.46,5.1,0.03592,3e-05,6.27665]
[1778173142367,34.97,79783.86,5.1,0.03595,3e-05,6.28067]
[1778173147402,34.97,79805.47,5.1,0.03658,3e-05,6.37254]
[1778173152437,34.97,79802.09,5.1,0.03649,3e-05,6.35969]
[1778173153869,34.97,79802.27,5.1,0.0365,3e-05,6.36071]
[1778173159487,34.98,79791.58,5.1,0.03621,3e-05,6.31804]
[1778173160517,34.98,79791.58,5.1,0.03621,3e-05,6.31804]
[1778173161436,34.98,79790.94,5.1,0.03619,3e-05,6.3157]
[1778173164848,34.98,79794.24,5.1,0.03629,3e-05,6.33068]
[1778173165628,34.98,79794.43,5.1,0.0363,3e-05,6.33177]
[1778173171571,34.98,79790.62,5.1,0.03619,3e-05,6.31525]
[1778173176606,34.99,79793.29,5.1,0.03628,3e-05,6.32801]
[1778173181641,34.99,79793.78,5.1,0.0363,3e-05,6.33164]
[1778173186676,34.99,79796.96,5.1,0.03641,3e-05,6.34647]
[1778173188874,34.99,79797.14,5.1,0.03641,3e-05,6.34752]
[1778173195745,35.0,79789.8,5.1,0.03622,3e-05,6.31965]
[1778173201148,35.0,79790.18,5.1,0.03624,3e-05,6.32261]
[1778173201282,35.0,79790.18,5.1,0.03624,3e-05,6.32261]
[1778173202295,35.0,79793.55,5.1,0.03634,3e-05,6.33729]
[1778173202844,35.0,79789.01,5.1,0.03621,3e-05,6.3184]
[1778173203682,35.0,79786.96,5.1,0.03616,3e-05,6.31023]
[1778173205033,35.0,79794.83,5.1,0.03639,3e-05,6.34334]
[1778173210851,35.0,79786.04,5.1,0.03615,3e-05,6.30869]
[1778173213015,35.0,79785.0,5.1,0.03612,3e-05,6.30472]
[1778173213127,35.0,79785.0,5.1,0.03612,3e-05,6.30472]
[1778173213800,35.0,79783.8,5.1,0.03609,3e-05,6.3001]
[1778173218908,35.01,79783.5,5.1,0.0361,3e-05,6.30111]
[1778173223753,35.01,79772.91,5.1,0.03581,3e-05,6.25877]
[1778173228980,35.02,79771.45,5.1,0.03578,3e-05,6.25553]
[1778173234020,35.02,79776.89,5.1,0.03594,3e-05,6.27763]
[1778173234623,35.02,79776.89,5.1,0.03594,3e-05,6.27763]
[1778173234643,35.02,79776.89,5.1,0.03594,3e-05,6.27763]
[1778173240062,35.02,79784.21,5.1,0.03617,3e-05,6.31043]
[1778173245097,35.03,79787.56,5.1,0.03627,3e-05,6.32618]
[1778173250252,35.03,79787.6,5.1,0.03629,3e-05,6.32776]
[1778173250552,35.03,79787.6,5.1,0.03629,3e-05,6.32776]
[1778173253195,35.03,79788.47,5.1,0.03632,3e-05,6.33244]
[1778173253771,35.03,79788.87,5.1,0.03633,3e-05,6.33445]
[1778173254392,35.03,79788.87,5.1,0.03633,3e-05,6.33445]
[1778173257129,35.03,79795.19,5.1,0.03652,3e-05,6.36178]
[1778173262216,35.04,79798.1,5.1,0.03661,3e-05,6.37556]
[1778173267292,35.04,79795.05,5.1,0.03653,3e-05,6.36394]
[1778173273294,35.04,79781.42,5.1,0.03616,3e-05,6.30939]
[1778173278514,35.04,79796.12,5.1,0.03659,3e-05,6.372]
[1778173281117,35.05,79797.38,5.1,0.03663,3e-05,6.37806]
[1778173282282,35.05,79797.2,5.1,0.03663,3e-05,6.37756]
[1778173284108,35.05,79798.71,5.1,0.03668,3e-05,6.38439]
[1778173289406,35.05,79801.32,5.1,0.03676,3e-05,6.39664]
[1778173292855,35.05,79801.16,5.1,0.03675,3e-05,6.394]
[1778173298469,35.05,79793.63,5.1,0.03654,3e-05,6.36398]
[1778173303504,35.05,79799.1,5.1,0.03671,3e-05,6.3882]
[1778173308539,35.06,79801.04,5.1,0.03677,3e-05,6.39744]
[1778173309894,35.06,79801.18,5.1,0.03678,3e-05,6.39847]
[1778173315588,35.06,79801.95,5.1,0.03681,3e-05,6.40296]
[1778173320623,35.06,79800.02,5.1,0.03676,3e-05,6.39587]
[1778173323658,35.06,79800.87,5.1,0.03679,3e-05,6.39984]
[1778173328679,35.06,79780.22,5.1,0.03621,3e-05,6.31569]
[1778173332914,35.07,79777.6,5.1,0.03614,3e-05,6.30627]
[1778173338749,35.07,79777.71,5.1,0.03616,3e-05,6.30892]
[1778173342929,35.07,79778.02,5.1,0.03618,3e-05,6.31133]
[1778173344547,35.07,79785.88,5.1,0.03641,3e-05,6.34436]
[1778173349826,35.08,79789.12,5.1,0.03651,3e-05,6.35983]
[1778173354861,35.08,79783.48,5.1,0.03635,3e-05,6.33528]
[1778173359896,35.08,79792.83,5.1,0.03663,3e-05,6.3758]
[1778173365336,35.08,79800.37,5.1,0.03685,3e-05,6.4084]
[1778173365338,35.08,79800.37,5.1,0.03685,3e-05,6.4084]
[1778173367557,35.08,79814.19,5.1,0.03726,3e-05,6.46682]
[1778173367796,35.08,79817.93,5.1,0.03737,3e-05,6.48271]
[1778173367841,35.08,79817.93,5.1,0.03737,3e-05,6.48271]
[1778173367972,35.08,79817.93,5.1,0.03737,3e-05,6.48271]
[1778173368094,35.08,79817.93,5.1,0.03737,3e-05,6.48271]
[1778173368351,35.08,79817.93,5.1,0.03737,3e-05,6.48271]
[1778173368370,35.08,79845.58,5.1,0.03818,3e-05,6.60026]
[1778173369091,35.08,79845.58,5.1,0.03818,3e-05,6.60026]
[1778173369136,35.08,79845.58,5.1,0.03818,3e-05,6.60026]
[1778173369561,35.08,79845.58,5.1,0.03818,3e-05,6.60026]
[1778173369855,35.08,79862.38,5.1,0.03868,3e-05,6.67199]
[1778173370399,35.08,79862.38,5.1,0.03868,3e-05,6.67199]
[1778173370870,35.08,79867.05,5.1,0.03882,3e-05,6.69186]
[1778173371155,35.08,79867.05,5.1,0.03882,3e-05,6.69186]
[1778173372258,35.08,79867.19,5.1,0.03882,3e-05,6.69246]
[1778173372759,35.08,79867.19,5.1,0.03882,3e-05,6.69246]
[1778173373931,35.08,79855.35,5.1,0.03847,3e-05,6.64106]
[1778173377990,35.08,79859.87,5.1,0.0386,3e-05,6.65981]
[1778173380055,35.08,79854.16,5.1,0.03842,3e-05,6.63493]
[1778173380060,35.08,79854.16,5.1,0.03842,3e-05,6.63493]
[1778173383789,35.08,79852.76,5.1,0.03838,3e-05,6.6285]
[1778173385097,35.08,79847.95,5.1,0.03823,3e-05,6.60764]
[1778173386446,35.08,79847.33,5.1,0.03821,3e-05,6.60489]
[1778173392680,35.08,79850.06,5.1,0.03829,3e-05,6.61591]
[1778173392854,35.08,79850.82,5.1,0.03831,3e-05,6.61892]
[1778173392908,35.08,79850.82,5.1,0.03831,3e-05,6.61892]
[1778173393947,35.08,79837.06,5.1,0.0379,3e-05,6.56017]
[1778173395039,35.08,79828.15,5.1,0.03764,3e-05,6.52229]
[1778173395447,35.08,79828.15,5.1,0.03764,3e-05,6.52229]
[1778173401824,35.08,79828.81,5.1,0.03766,3e-05,6.5253]
[1778173407235,35.08,79832.49,5.1,0.03777,3e-05,6.54097]
[1778173412270,35.08,79831.23,5.1,0.03772,3e-05,6.53293]
[1778173417305,35.08,79830.58,5.1,0.0377,3e-05,6.5302]
[1778173422340,35.08,79839.55,5.1,0.03796,3e-05,6.5683]
[1778173427376,35.08,79841.37,5.1,0.03801,3e-05,6.5757]
[1778173432412,35.08,79846.84,5.1,0.03817,3e-05,6.59862]
[1778173432854,35.08,79846.84,5.1,0.03817,3e-05,6.59862]
[1778173439461,35.08,79856.44,5.1,0.03845,3e-05,6.63868]
[1778173444498,35.07,79860.3,5.1,0.03856,3e-05,6.65431]
[1778173449533,35.07,79861.22,5.1,0.03858,3e-05,6.65729]
[1778173454581,35.07,79854.49,5.1,0.03837,3e-05,6.62755]
[1778173459613,35.07,79858.89,5.1,0.0385,3e-05,6.64566]
[1778173464649,35.07,79855.01,5.1,0.03838,3e-05,6.62822]
[1778173469686,35.07,79854.91,5.1,0.03837,3e-05,6.62715]
[1778173472147,35.07,79849.5,5.1,0.03819,3e-05,6.60106]
[1778173472323,35.07,79849.5,5.1,0.03819,3e-05,6.60106]
[1778173473222,35.07,79841.63,5.1,0.03796,3e-05,6.56734]
[1778173478748,35.07,79839.58,5.1,0.0379,3e-05,6.55836]
[1778173478899,35.07,79839.58,5.1,0.0379,3e-05,6.55836]
[1778173479418,35.07,79839.58,5.1,0.0379,3e-05,6.55836]
[1778173481429,35.07,79828.51,5.1,0.03757,3e-05,6.51133]
[1778173486805,35.07,79824.92,5.1,0.03747,3e-05,6.49645]
[1778173491840,35.07,79824.99,5.1,0.03747,3e-05,6.49701]
[1778173496875,35.07,79826.87,5.1,0.03753,3e-05,6.50516]
[1778173501910,35.07,79826.4,5.1,0.03752,3e-05,6.50326]
[1778173506950,35.07,79836.54,5.1,0.03781,3e-05,6.54647]
[1778173511990,35.07,79848.28,5.1,0.03816,3e-05,6.59614]
[1778173512933,35.07,79848.28,5.1,0.03816,3e-05,6.59614]
[1778173518032,35.07,79857.25,5.1,0.03842,3e-05,6.63361]
[1778173523067,35.06,79849.84,5.1,0.03819,3e-05,6.60108]
[1778173527833,35.06,79843.7,5.1,0.03801,3e-05,6.57453]
[1778173533955,35.06,79837.4,5.1,0.03781,3e-05,6.54469]
[1778173534171,35.06,79837.4,5.1,0.03781,3e-05,6.54469]
[1778173535248,35.06,79836.6,5.1,0.03778,3e-05,6.54127]
[1778173536980,35.06,79821.45,5.1,0.03734,3e-05,6.47712]
[1778173537672,35.06,79821.45,5.1,0.03734,3e-05,6.47712]
[1778173545963,35.07,79811.97,5.1,0.03707,3e-05,6.43844]
[1778173546968,35.07,79813.23,5.1,0.03711,3e-05,6.44409]
[1778173548279,35.07,79812.66,5.1,0.03709,3e-05,6.44187]
[1778173554284,35.07,79817.0,5.1,0.03723,3e-05,6.46132]
[1778173559319,35.07,79823.35,5.1,0.03742,3e-05,6.48891]
[1778173560109,35.07,79823.35,5.1,0.03742,3e-05,6.48891]
[1778173565361,35.07,79838.32,5.1,0.03786,3e-05,6.55275]
[1778173570396,35.07,79841.14,5.1,0.03795,3e-05,6.56476]
[1778173575431,35.07,79846.21,5.1,0.03809,3e-05,6.58609]
[1778173580466,35.07,79850.64,5.1,0.03822,3e-05,6.60469]
[1778173585509,35.07,79861.18,5.1,0.03853,3e-05,6.6493]
[1778173590089,35.07,79870.13,5.1,0.0388,3e-05,6.68709]
[1778173595579,35.07,79878.21,5.1,0.03902,3e-05,6.71796]
[1778173600614,35.06,79881.06,5.1,0.03909,3e-05,6.72898]
[1778173601022,35.06,79881.06,5.1,0.03909,3e-05,6.72898]
[1778173603803,35.06,79883.94,5.1,0.03918,3e-05,6.74094]
[1778173604852,35.06,79885.3,5.1,0.03922,3e-05,6.74628]
[1778173610325,35.06,79893.1,5.1,0.03944,3e-05,6.7787]
[1778173615720,35.06,79894.26,5.1,0.03946,3e-05,6.78171]
[1778173620757,35.05,79898.21,5.1,0.03957,3e-05,6.79724]
[1778173625798,35.05,79909.38,5.1,0.0399,3e-05,6.84412]
[1778173630834,35.05,79901.85,5.1,0.03965,3e-05,6.80894]
[1778173635869,35.04,79908.87,5.1,0.03985,3e-05,6.83752]
[1778173640904,35.04,79919.09,5.1,0.04015,3e-05,6.87986]
[1778173645939,35.03,79911.96,5.1,0.03991,3e-05,6.84578]
[1778173650974,35.03,79899.59,5.1,0.03951,3e-05,6.7889]
[1778173656014,35.03,79893.14,5.1,0.03929,3e-05,6.75603]
[1778173656760,35.03,79893.14,5.1,0.03929,3e-05,6.75603]
[1778173657727,35.02,79891.77,5.1,0.03924,3e-05,6.7497]
[1778173663063,35.02,79894.01,5.1,0.03929,3e-05,6.75729]
[1778173668099,35.02,79893.55,5.1,0.03927,3e-05,6.75354]
[1778173673134,35.02,79892.83,5.1,0.03923,3e-05,6.74865]
[1778173678169,35.01,79889.48,5.1,0.03912,3e-05,6.7326]
[1778173683204,35.01,79892.78,5.1,0.03921,3e-05,6.74547]
[1778173688239,35.01,79897.92,5.1,0.03936,3e-05,6.76623]
[1778173693274,35.01,79908.57,5.1,0.03967,3e-05,6.81093]
[1778173698309,35.0,79907.88,5.1,0.03963,3e-05,6.80587]
[1778173703345,35.0,79911.58,5.1,0.03973,3e-05,6.81989]
[1778173708379,34.99,79911.33,5.1,0.03971,3e-05,6.81651]
[1778173713414,34.99,79911.31,5.1,0.03967,3e-05,6.81139]
[1778173718449,34.99,79910.97,5.1,0.03965,3e-05,6.80755]
[1778173723485,34.98,79908.68,5.1,0.03956,3e-05,6.79523]
[1778173728520,34.98,79909.25,5.1,0.03956,3e-05,6.79553]
[1778173733556,34.98,79920.37,5.1,0.03989,3e-05,6.84186]
[1778173738591,34.97,79924.83,5.1,0.04001,3e-05,6.85869]
[1778173743626,34.97,79925.02,5.1,0.03999,3e-05,6.85683]
[1778173748661,34.96,79911.24,5.1,0.03955,3e-05,6.79375]
[1778173753696,34.96,79908.87,5.1,0.03946,3e-05,6.78131]
[1778173758731,34.96,79903.18,5.1,0.03927,3e-05,6.75454]
[1778173763771,34.95,79893.67,5.1,0.03897,3e-05,6.71141]
[1778173764850,34.95,79893.67,5.1,0.03897,3e-05,6.71141]
[1778173766715,34.95,79893.92,5.1,0.03897,3e-05,6.71194]
[1778173772199,34.95,79882.28,5.1,0.0386,3e-05,6.65737]
[1778173772999,34.95,79882.28,5.1,0.0386,3e-05,6.65737]
[1778173773933,34.95,79882.09,5.1,0.03859,3e-05,6.65638]
[1778173779886,34.95,79872.17,5.1,0.03829,3e-05,6.61272]
[1778173784314,34.95,79868.7,5.1,0.03818,3e-05,6.59751]
[1778173787094,34.95,79856.55,5.1,0.03782,3e-05,6.54538]
[1778173787160,34.95,79856.55,5.1,0.03782,3e-05,6.54538]
[1778173787864,34.95,79852.66,5.1,0.0377,3e-05,6.52883]
[1778173792978,34.95,79840.42,5.1,0.03735,3e-05,6.4774]
[1778173797138,34.95,79841.57,5.1,0.03738,3e-05,6.48269]
[1778173797162,34.95,79841.57,5.1,0.03738,3e-05,6.48269]
[1778173798620,34.95,79844.3,5.1,0.03747,3e-05,6.49452]
[1778173804057,34.95,79844.34,5.1,0.03747,3e-05,6.49528]
[1778173804230,34.95,79844.34,5.1,0.03747,3e-05,6.49528]
[1778173807965,34.95,79846.85,5.1,0.03755,3e-05,6.50621]
[1778173808234,34.95,79846.85,5.1,0.03755,3e-05,6.50628]
[1778173812316,34.95,79847.46,5.1,0.03757,3e-05,6.50918]
[1778173813628,34.95,79851.99,5.1,0.0377,3e-05,6.52851]
[1778173813800,34.95,79851.99,5.1,0.0377,3e-05,6.52851]
[1778173816218,34.95,79857.15,5.1,0.03785,3e-05,6.55055]
[1778173816914,34.95,79857.62,5.1,0.03787,3e-05,6.55255]
[1778173818729,34.95,79857.58,5.1,0.03787,3e-05,6.55236]
[1778173824203,34.95,79858.47,5.1,0.03789,3e-05,6.55612]
[1778173828590,34.95,79860.67,5.1,0.03796,3e-05,6.56549]
[1778173832256,34.95,79840.09,5.1,0.03734,3e-05,6.47541]
[1778173832754,34.95,79840.09,5.1,0.03734,3e-05,6.47541]
[1778173832795,34.95,79840.09,5.1,0.03734,3e-05,6.47541]
[1778173833578,34.95,79840.09,5.1,0.03734,3e-05,6.47541]
[1778173834339,34.95,79839.7,5.1,0.03733,3e-05,6.47389]
[1778173835203,34.95,79839.7,5.1,0.03733,3e-05,6.47389]
[1778173844291,34.95,79839.97,5.1,0.03734,3e-05,6.47641]
[1778173849377,34.95,79838.11,5.1,0.03729,3e-05,6.46924]
[1778173855213,34.96,79838.25,5.1,0.0373,3e-05,6.47029]
[1778173855483,34.96,79837.78,5.1,0.03729,3e-05,6.46842]
[1778173860309,34.96,79828.04,5.1,0.03701,3e-05,6.4279]
[1778173860663,34.96,79828.04,5.1,0.03701,3e-05,6.4279]
[1778173861649,34.96,79825.28,5.1,0.03693,3e-05,6.41666]
[1778173864591,34.96,79814.18,5.1,0.03661,3e-05,6.37057]
[1778173865492,34.96,79815.87,5.1,0.03666,3e-05,6.37795]
[1778173865496,34.96,79815.87,5.1,0.03666,3e-05,6.37795]
[1778173870095,34.96,79833.54,5.1,0.03718,3e-05,6.45327]
[1778173875559,34.96,79838.38,5.1,0.03733,3e-05,6.47449]
[1778173878374,34.96,79836.74,5.1,0.03728,3e-05,6.46776]
[1778173883615,34.96,79830.55,5.1,0.03711,3e-05,6.44251]
[1778173888652,34.96,79829.08,5.1,0.03707,3e-05,6.43704]
[1778173892289,34.97,79825.95,5.1,0.03698,3e-05,6.42415]
[1778173892333,34.97,79822.46,5.1,0.03687,3e-05,6.40701]
[1778173893124,34.97,79822.46,5.1,0.03687,3e-05,6.40701]
[1778173898724,34.97,79823.49,5.1,0.03691,3e-05,6.41259]
[1778173902955,34.97,79825.01,5.1,0.03696,3e-05,6.4195]
[1778173903252,34.97,79825.01,5.1,0.03696,3e-05,6.4195]
[1778173906068,34.97,79827.01,5.1,0.03702,3e-05,6.42836]
[1778173911815,34.97,79828.24,5.1,0.03706,3e-05,6.43446]
[1778173916850,34.97,79836.46,5.1,0.0373,3e-05,6.46962]
[1778173921885,34.97,79848.52,5.1,0.03766,3e-05,6.5209]
[1778173926921,34.97,79849.46,5.1,0.03769,3e-05,6.52483]
[1778173931958,34.97,79850.67,5.1,0.03772,3e-05,6.52992]
[1778173936994,34.97,79858.26,5.1,0.03794,3e-05,6.5622]
[1778173942032,34.97,79866.48,5.1,0.03819,3e-05,6.59698]
[1778173947067,34.97,79865.52,5.1,0.03815,3e-05,6.59241]
[1778173951958,34.97,79865.66,5.1,0.03814,3e-05,6.59005]
[1778173957068,34.97,79853.43,5.1,0.03778,3e-05,6.53756]
[1778173958400,34.97,79841.41,5.1,0.03742,3e-05,6.48651]
[1778173959720,34.97,79840.49,5.1,0.0374,3e-05,6.48267]
[1778173959936,34.97,79840.49,5.1,0.0374,3e-05,6.48267]
[1778173965202,34.97,79844.43,5.1,0.03752,3e-05,6.49999]
[1778173969036,34.97,79843.3,5.1,0.03749,3e-05,6.49544]
[1778173974265,34.97,79842.09,5.1,0.03745,3e-05,6.49085]
[1778173979300,34.97,79838.84,5.1,0.03736,3e-05,6.4777]
[1778173984335,34.97,79842.59,5.1,0.03748,3e-05,6.49412]
[1778173985340,34.97,79842.59,5.1,0.03748,3e-05,6.49412]
[1778173990377,34.97,79838.99,5.1,0.03737,3e-05,6.47936]
[1778173995412,34.98,79843.28,5.1,0.0375,3e-05,6.498]
[1778173996467,34.98,79844.58,5.1,0.03754,3e-05,6.50359]
[1778173998522,34.98,79853.41,5.1,0.0378,3e-05,6.54125]
[1778174000943,34.98,79856.94,5.1,0.03791,3e-05,6.55631]
[1778174006489,34.97,79869.73,5.1,0.03829,3e-05,6.61053]
[1778174012456,34.97,79868.44,5.1,0.03823,3e-05,6.60186]
[1778174017566,34.97,79867.39,5.1,0.0382,3e-05,6.59702]
[1778174022601,34.97,79868.01,5.1,0.03821,3e-05,6.59947]
[1778174027636,34.97,79860.01,5.1,0.03797,3e-05,6.56508]
[1778174032671,34.97,79855.88,5.1,0.03785,3e-05,6.54769]
[1778174037706,34.97,79858.24,5.1,0.03792,3e-05,6.55798]
[1778174042741,34.97,79862.15,5.1,0.03804,3e-05,6.57484]
[1778174047776,34.97,79866.59,5.1,0.03817,3e-05,6.59381]
[1778174053820,34.97,79866.84,5.1,0.03818,3e-05,6.59479]
[1778174058854,34.97,79868.23,5.1,0.03822,3e-05,6.60064]
[1778174063889,34.97,79868.82,5.1,0.03824,3e-05,6.60305]
[1778174068925,34.97,79863.18,5.1,0.03807,3e-05,6.57886]
[1778174073960,34.97,79871.23,5.1,0.03829,3e-05,6.61061]
[1778174078995,34.97,79873.18,5.1,0.03835,3e-05,6.61881]
[1778174084033,34.97,79875.49,5.1,0.03842,3e-05,6.62851]
[1778174089068,34.97,79879.18,5.1,0.03853,3e-05,6.64416]
[1778174094103,34.97,79880.84,5.1,0.03858,3e-05,6.65096]
[1778174099138,34.97,79882.86,5.1,0.03863,3e-05,6.65929]
[1778174104173,34.97,79875.53,5.1,0.03841,3e-05,6.62748]
[1778174109208,34.97,79868.35,5.1,0.0382,3e-05,6.59665]
[1778174110269,34.97,79868.35,5.1,0.0382,3e-05,6.59665]
[1778174112169,34.97,79851.43,5.1,0.03769,3e-05,6.52448]
[1778174112932,34.97,79849.32,5.1,0.03763,3e-05,6.51565]
[1778174118277,34.97,79849.06,5.1,0.03763,3e-05,6.51549]
[1778174123312,34.97,79849.0,5.1,0.03764,3e-05,6.51595]
[1778174125917,34.97,79849.05,5.1,0.03764,3e-05,6.51643]
[1778174131371,34.98,79835.79,5.1,0.03724,3e-05,6.45839]
[1778174132559,34.98,79835.79,5.1,0.03724,3e-05,6.45839]
[1778174134411,34.98,79831.58,5.1,0.03712,3e-05,6.44097]
[1778174139427,34.98,79852.98,5.1,0.03776,3e-05,6.53292]
[1778174139844,34.98,79852.98,5.1,0.03776,3e-05,6.53292]
[1778174140533,34.98,79852.98,5.1,0.03776,3e-05,6.53292]
[1778174149502,34.98,79873.43,5.1,0.03837,3e-05,6.62031]
[1778174154541,34.98,79874.26,5.1,0.03839,3e-05,6.62352]
[1778174155632,34.98,79874.04,5.1,0.03838,3e-05,6.62251]
[1778174161931,34.98,79873.63,5.1,0.03837,3e-05,6.62036]
[1778174162596,34.98,79869.04,5.1,0.03823,3e-05,6.60056]
[1778174162666,34.98,79869.04,5.1,0.03823,3e-05,6.60056]
[1778174165071,34.98,79870.07,5.1,0.03826,3e-05,6.60492]
[1778174166216,34.98,79866.73,5.1,0.03816,3e-05,6.59054]
[1778174167321,34.98,79861.57,5.2,0.038,3e-05,6.56842]
[1778174172800,34.98,79860.6,5.2,0.03798,3e-05,6.56431]
[1778174178710,34.98,79864.04,5.2,0.03808,3e-05,6.57894]
[1778174183748,34.98,79859.06,5.2,0.03793,3e-05,6.55763]
[1778174188783,34.98,79862.26,5.2,0.03803,3e-05,6.57134]
[1778174193818,34.98,79862.63,5.2,0.03802,3e-05,6.57021]
[1778174198161,34.98,79866.71,5.2,0.03814,3e-05,6.58762]
[1778174198174,34.98,79848.54,5.2,0.0376,3e-05,6.51005]
[1778174200867,34.98,79827.59,5.2,0.03699,3e-05,6.42185]
[1778174205902,34.98,79827.66,5.2,0.037,3e-05,6.42331]
[1778174211526,34.98,79834.35,5.2,0.0372,3e-05,6.45234]
[1778174216980,34.98,79830.04,5.2,0.03709,3e-05,6.43534]
[1778174222291,34.98,79820.33,5.2,0.03681,3e-05,6.39518]
[1778174227638,34.99,79811.68,5.2,0.03657,3e-05,6.3603]
[1778174233095,34.99,79807.52,5.2,0.03646,3e-05,6.3452]
[1778174235666,34.99,79807.11,5.2,0.03646,3e-05,6.34383]
[1778174236116,34.99,79807.16,5.2,0.03646,3e-05,6.34472]
[1778174241151,34.99,79807.49,5.2,0.03648,3e-05,6.3474]
[1778174246186,34.99,79808.07,5.2,0.03651,3e-05,6.35101]
[1778174247705,35.0,79808.5,5.2,0.03652,3e-05,6.35304]
[1778174251221,35.0,79785.9,5.2,0.03587,3e-05,6.25749]
[1778174256258,35.0,79787.29,5.2,0.03592,3e-05,6.26521]
[1778174261293,35.0,79780.37,5.2,0.03574,3e-05,6.2385]
[1778174261710,35.0,79780.37,5.2,0.03574,3e-05,6.2385]
[1778174267337,35.01,79778.2,5.2,0.03569,3e-05,6.23181]
[1778174272373,35.01,79778.22,5.2,0.0357,3e-05,6.23382]
[1778174277398,35.01,79772.48,5.2,0.03556,3e-05,6.21215]
[1778174282443,35.02,79774.37,5.2,0.03562,3e-05,6.22201]
[1778174287478,35.02,79774.57,5.2,0.03564,3e-05,6.22488]
[1778174292513,35.02,79777.82,5.2,0.03575,3e-05,6.24029]
[1778174297549,35.03,79777.68,5.2,0.03576,3e-05,6.24154]
[1778174302584,35.03,79773.05,5.2,0.03564,3e-05,6.22434]
[1778174307619,35.03,79775.25,5.2,0.03572,3e-05,6.23526]
[1778174312654,35.04,79762.62,5.2,0.03536,3e-05,6.18266]
[1778174312766,35.04,79762.62,5.2,0.03536,3e-05,6.18266]
[1778174318766,35.04,79748.86,5.2,0.035,3e-05,6.12981]
[1778174323801,35.05,79745.85,5.2,0.03493,3e-05,6.12028]
[1778174328836,35.05,79747.5,5.2,0.035,3e-05,6.12972]
[1778174333871,35.06,79737.84,5.2,0.03475,3e-05,6.09335]
[1778174338906,35.06,79725.45,5.2,0.03443,3e-05,6.04642]
[1778174341928,35.07,79705.6,5.2,0.03391,3e-05,5.96897]
[1778174346962,35.07,79708.08,5.2,0.034,3e-05,5.98292]
[1778174351997,35.08,79711.27,5.2,0.03411,3e-05,5.99942]
[1778174357032,35.09,79712.45,5.2,0.03417,3e-05,6.0078]
[1778174362067,35.09,79711.43,5.2,0.03417,3e-05,6.00724]
[1778174367102,35.1,79712.16,5.2,0.03421,3e-05,6.01363]
[1778174372139,35.1,79721.9,5.2,0.03449,3e-05,6.05359]
[1778174377174,35.11,79722.94,5.2,0.03454,3e-05,6.06078]
[1778174382209,35.11,79721.31,5.2,0.03451,3e-05,6.05721]
[1778174387244,35.12,79723.01,5.2,0.03458,3e-05,6.06704]
[1778174392280,35.12,79724.61,5.2,0.03465,3e-05,6.07644]
[1778174397315,35.13,79721.74,5.2,0.03459,3e-05,6.06778]
[1778174402350,35.13,79716.34,5.2,0.03446,3e-05,6.04895]
[1778174407386,35.14,79713.54,5.2,0.0344,3e-05,6.0408]
[1778174412421,35.15,79706.76,5.2,0.03424,3e-05,6.01676]
[1778174417458,35.15,79707.95,5.2,0.0343,3e-05,6.02474]
[1778174422491,35.16,79714.06,5.2,0.03448,3e-05,6.0523]
[1778174427526,35.16,79722.44,5.2,0.03473,3e-05,6.08887]
[1778174432561,35.17,79720.23,5.2,0.03468,3e-05,6.08004]
[1778174437596,35.17,79720.42,5.2,0.0347,3e-05,6.0835]
[1778174442631,35.17,79716.61,5.2,0.03461,3e-05,6.07079]
[1778174447666,35.18,79718.8,5.2,0.03469,3e-05,6.08234]
[1778174452701,35.18,79718.57,5.2,0.03471,3e-05,6.08411]
[1778174457736,35.19,79719.25,5.2,0.03474,3e-05,6.08956]
[1778174462774,35.19,79718.66,5.2,0.03475,3e-05,6.08985]
[1778174467806,35.2,79731.96,5.2,0.03513,3e-05,6.14675]
[1778174472841,35.2,79724.78,5.2,0.03495,3e-05,6.11956]
[1778174477882,35.21,79725.27,5.2,0.03498,3e-05,6.12462]
[1778174482917,35.21,79726.1,5.2,0.03502,3e-05,6.13053]
[1778174488916,35.21,79729.52,5.2,0.03513,3e-05,6.14641]
[1778174496018,35.22,79749.91,5.2,0.03571,3e-05,6.23048]
[1778174501890,35.22,79747.73,5.2,0.03566,3e-05,6.22311]
[1778174507441,35.23,79743.23,5.2,0.03555,3e-05,6.20677]
[1778174513143,35.23,79749.7,5.2,0.03575,3e-05,6.23574]
[1778174518178,35.23,79750.54,5.2,0.03579,3e-05,6.24073]
[1778174523841,35.24,79766.96,5.2,0.03626,3e-05,6.30942]
[1778174525538,35.24,79794.48,5.2,0.03705,3e-05,6.42427]
[1778174529008,35.24,79785.0,5.2,0.03678,3e-05,6.38476]
[1778174534290,35.24,79782.91,5.2,0.03672,3e-05,6.37655]
[1778174539325,35.24,79786.28,5.2,0.03682,3e-05,6.39104]
[1778174544360,35.24,79785.13,5.2,0.03679,3e-05,6.38655]
[1778174549395,35.24,79774.31,5.2,0.03648,3e-05,6.34212]
[1778174554432,35.24,79778.78,5.2,0.0366,3e-05,6.35877]
[1778174559467,35.24,79777.54,5.2,0.03657,3e-05,6.35429]
[1778174564502,35.24,79787.35,5.2,0.03686,3e-05,6.39568]
[1778174569537,35.24,79796.09,5.2,0.03711,3e-05,6.43245]
[1778174574936,35.24,79797.5,5.2,0.03715,3e-05,6.43846]
[1778174579938,35.24,79807.23,5.2,0.03744,3e-05,6.47937]
[1778174585651,35.24,79831.82,5.2,0.03815,3e-05,6.58265]
[1778174586844,35.24,79831.82,5.2,0.03815,3e-05,6.58265]
[1778174587069,35.24,79843.74,5.2,0.03851,3e-05,6.63326]
[1778174589707,35.24,79859.06,5.2,0.03896,3e-05,6.69827]
[1778174595722,35.24,79854.75,5.2,0.03881,3e-05,6.67708]
[1778174600758,35.23,79853.08,5.2,0.03875,3e-05,6.66805]
[1778174605801,35.23,79852.61,5.2,0.03872,3e-05,6.6643]
[1778174610834,35.23,79840.96,5.2,0.03836,3e-05,6.61296]
[1778174615869,35.23,79830.39,5.2,0.03803,3e-05,6.56419]
[1778174620904,35.22,79831.17,5.2,0.03805,3e-05,6.56662]
[1778174625939,35.22,79829.11,5.2,0.03798,3e-05,6.55683]
[1778174630974,35.22,79830.41,5.2,0.03801,3e-05,6.56138]
[1778174636016,35.22,79832.54,5.2,0.03806,3e-05,6.5692]
[1778174641050,35.22,79831.37,5.2,0.03802,3e-05,6.56318]
[1778174646086,35.22,79834.09,5.2,0.03809,3e-05,6.57365]
[1778174651128,35.21,79841.89,5.2,0.03832,3e-05,6.60546]
[1778174652347,35.21,79841.89,5.2,0.03832,3e-05,6.60546]
[1778174653672,35.21,79835.89,5.2,0.03814,3e-05,6.57962]
[1778174659177,35.21,79844.15,5.2,0.03837,3e-05,6.61305]
[1778174664185,35.21,79837.49,5.2,0.03816,3e-05,6.58355]
[1778174669247,35.21,79836.92,5.2,0.03814,3e-05,6.57968]
[1778174674282,35.2,79836.34,5.2,0.03809,3e-05,6.57325]
[1778174679317,35.2,79836.95,5.2,0.0381,3e-05,6.57468]
[1778174684354,35.2,79853.39,5.2,0.03858,3e-05,6.64354]
[1778174689390,35.2,79858.9,5.2,0.03874,3e-05,6.66541]
[1778174695105,35.19,79864.51,5.2,0.03889,3e-05,6.68798]
[1778174704495,35.19,79855.46,5.2,0.03859,3e-05,6.64518]
[1778174709531,35.18,79860.47,5.2,0.03873,3e-05,6.66507]
[1778174714566,35.18,79870.22,5.2,0.03901,3e-05,6.70515]
[1778174719601,35.18,79870.93,5.2,0.03902,3e-05,6.70619]
[1778174724636,35.17,79864.07,5.2,0.0388,3e-05,6.67475]
[1778174729671,35.17,79853.87,5.2,0.03848,3e-05,6.62949]
[1778174733767,35.17,79853.06,5.2,0.03844,3e-05,6.62262]
[1778174734181,35.17,79853.06,5.2,0.03844,3e-05,6.62262]
[1778174734030,35.17,79875.03,5.2,0.0391,3e-05,6.71685]
[1778174734577,35.17,79875.03,5.2,0.0391,3e-05,6.71685]
[1778174735046,35.17,79904.24,5.2,0.03999,3e-05,6.84345]
[1778174735392,35.17,79904.24,5.2,0.03999,3e-05,6.84345]
[1778174736201,35.17,79904.24,5.2,0.03999,3e-05,6.84345]
[1778174738738,35.17,79872.83,5.2,0.03901,3e-05,6.70447]
[1778174743774,35.16,79843.17,5.2,0.03811,3e-05,6.57547]
[1778174744281,35.16,79843.17,5.2,0.03811,3e-05,6.57547]
[1778174745203,35.16,79810.98,5.2,0.03716,3e-05,6.43916]
[1778174746116,35.16,79810.98,5.2,0.03716,3e-05,6.43916]
[1778174746189,35.16,79793.33,5.2,0.03665,3e-05,6.36539]
[1778174751199,35.16,79770.81,5.2,0.036,3e-05,6.27114]
[1778174752841,35.16,79749.18,5.2,0.03539,3e-05,6.18219]
[1778174757852,35.16,79735.21,5.2,0.03501,3e-05,6.12565]
[1778174762998,35.16,79731.54,5.2,0.0349,3e-05,6.11074]
[1778174763100,35.16,79708.56,5.2,0.03427,3e-05,6.01816]
[1778174763933,35.16,79708.56,5.2,0.03427,3e-05,6.01816]
[1778174764258,35.16,79708.56,5.2,0.03427,3e-05,6.01816]
[1778174763970,35.16,79683.76,5.2,0.0336,3e-05,5.91949]
[1778174764923,35.16,79683.76,5.2,0.0336,3e-05,5.91949]
[1778174764933,35.16,79683.76,5.2,0.0336,3e-05,5.91949]
[1778174764974,35.16,79656.32,5.2,0.03288,3e-05,5.81177]
[1778174765646,35.16,79656.32,5.2,0.03288,3e-05,5.81177]
[1778174766233,35.16,79625.01,5.2,0.03206,3e-05,5.69066]
[1778174767253,35.18,79597.63,5.2,0.03142,3e-05,5.59398]
[1778174769976,35.26,79618.07,5.2,0.03226,3e-05,5.71896]
[1778174770983,35.26,79644.58,5.2,0.03296,3e-05,5.82316]
[1778174776074,35.27,79651.26,5.2,0.03316,3e-05,5.85238]
[1778174778045,35.27,79684.46,5.2,0.03406,3e-05,5.98594]
[1778174783084,35.28,79684.15,5.2,0.03407,3e-05,5.98642]
[1778174788119,35.28,79679.79,5.2,0.03396,3e-05,5.97046]
[1778174792149,35.28,79659.89,5.2,0.03342,3e-05,5.89055]
[1778174797184,35.28,79654.79,5.2,0.0333,3e-05,5.87264]
[1778174801215,35.29,79632.05,5.2,0.03271,3e-05,5.78567]
[1778174804237,35.29,79612.4,5.2,0.03222,3e-05,5.71142]
[1778174807259,35.32,79589.53,5.2,0.03173,3e-05,5.63928]
[1778174808694,35.34,79590.4,5.2,0.03185,3e-05,5.65564]
[1778174809129,35.34,79590.4,5.2,0.03185,3e-05,5.65564]
[1778174809277,35.36,79575.29,5.2,0.03155,3e-05,5.61118]
[1778174809988,35.36,79575.29,5.2,0.03155,3e-05,5.61118]
[1778174810785,35.37,79567.71,5.2,0.03136,3e-05,5.58283]
[1778174811694,35.37,79571.93,5.2,0.03147,3e-05,5.59875]
[1778174811991,35.37,79571.93,5.2,0.03147,3e-05,5.59875]
[1778174812301,35.37,79589.04,5.2,0.0319,3e-05,5.66389]
[1778174815322,35.37,79569.72,5.2,0.03143,3e-05,5.59266]
[1778174820831,35.38,79571.83,5.2,0.03151,3e-05,5.60481]
[1778174823304,35.38,79544.32,5.2,0.03084,2e-05,5.50365]
[1778174823912,35.38,79544.32,5.2,0.03084,2e-05,5.50365]
[1778174824950,35.39,79519.5,5.2,0.03024,2e-05,5.41323]
[1778174829420,35.39,79540.08,5.2,0.03077,2e-05,5.49435]
[1778174834459,35.4,79538.17,5.2,0.03076,2e-05,5.49255]
[1778174839347,35.41,79550.92,5.2,0.03111,3e-05,5.54429]
[1778174844684,35.42,79563.23,5.2,0.03145,3e-05,5.59587]
[1778174850860,35.43,79583.45,5.2,0.032,3e-05,5.67753]
[1778174851914,35.43,79613.14,5.2,0.03276,3e-05,5.79071]
[1778174855618,35.43,79631.2,5.2,0.03325,3e-05,5.86287]
[1778174860653,35.44,79633.44,5.2,0.03332,3e-05,5.87348]
[1778174865688,35.44,79630.35,5.2,0.03325,3e-05,5.86309]
[1778174870723,35.44,79629.06,5.2,0.03323,3e-05,5.8599]
[1778174875761,35.45,79630.32,5.2,0.03328,3e-05,5.86663]
[1778174880795,35.45,79632.07,5.2,0.03333,3e-05,5.87519]
[1778174886089,35.45,79621.95,5.2,0.03308,3e-05,5.83724]
[1778174891873,35.46,79630.01,5.2,0.03331,3e-05,5.87119]
[1778174896908,35.46,79625.97,5.2,0.03321,3e-05,5.85721]
[1778174901944,35.46,79639.67,5.2,0.03359,3e-05,5.91284]
[1778174907168,35.46,79647.82,5.2,0.03381,3e-05,5.94603]
[1778174907987,35.47,79680.74,5.2,0.03471,3e-05,6.07709]
[1778174910384,35.47,79698.68,5.2,0.0352,3e-05,6.14986]
[1778174915470,35.47,79700.33,5.2,0.03523,3e-05,6.15345]
[1778174915640,35.47,79697.53,5.2,0.03515,3e-05,6.142]
[1778174916688,35.47,79706.91,5.2,0.03541,3e-05,6.17981]
[1778174922093,35.46,79718.2,5.2,0.03572,3e-05,6.22404]
[1778174924107,35.46,79746.5,5.2,0.03651,3e-05,6.33939]
[1778174929142,35.46,79757.24,5.2,0.0368,3e-05,6.38127]
[1778174934490,35.45,79757.45,5.2,0.03679,3e-05,6.38011]
[1778174939215,35.45,79738.53,5.2,0.03625,3e-05,6.30241]
[1778174944254,35.46,79751.06,5.2,0.03662,3e-05,6.35497]
[1778174949290,35.46,79757.29,5.2,0.0368,3e-05,6.3814]
[1778174954326,35.46,79762.76,5.2,0.03696,3e-05,6.4044]
[1778174959364,35.46,79751.75,5.2,0.03665,3e-05,6.35922]
[1778174964399,35.46,79742.45,5.2,0.03639,3e-05,6.32165]
[1778174969435,35.46,79736.22,5.2,0.03622,3e-05,6.29723]
[1778174974472,35.46,79738.27,5.2,0.03626,3e-05,6.30244]
[1778174979504,35.46,79720.25,5.2,0.03576,3e-05,6.22996]
[1778174982526,35.46,79696.25,5.2,0.0351,3e-05,6.13368]
[1778174987560,35.47,79682.73,5.2,0.03475,3e-05,6.08187]
[1778174992595,35.47,79682.88,5.2,0.03477,3e-05,6.0853]
[1778174997630,35.48,79678.59,5.2,0.03467,3e-05,6.07092]
[1778175003000,35.48,79674.84,5.2,0.03459,3e-05,6.05868]
[1778175008715,35.49,79687.97,5.2,0.03497,3e-05,6.11486]
[1778175013746,35.49,79684.3,5.2,0.03489,3e-05,6.10253]
[1778175018781,35.5,79657.6,5.2,0.03418,3e-05,5.99888]
[1778175023818,35.5,79664.84,5.2,0.0344,3e-05,6.03088]
[1778175028855,35.51,79658.75,5.2,0.03426,3e-05,6.0099]
[1778175033890,35.52,79658.02,5.2,0.03425,3e-05,6.00786]
[1778175039604,35.52,79666.02,5.2,0.03448,3e-05,6.04232]
[1778175040946,35.52,79694.49,5.2,0.03528,3e-05,6.15814]
[1778175045981,35.53,79708.7,5.2,0.03568,3e-05,6.21757]
[1778175051016,35.53,79710.28,5.2,0.03574,3e-05,6.22564]
[1778175056051,35.53,79720.71,5.2,0.03604,3e-05,6.26971]
[1778175061092,35.53,79728.1,5.2,0.03626,3e-05,6.30092]
[1778175066148,35.54,79734.65,5.2,0.03645,3e-05,6.32869]
[1778175071183,35.54,79748.25,5.2,0.03684,3e-05,6.38532]
[1778175076218,35.54,79737.79,5.2,0.03655,3e-05,6.34267]
[1778175081253,35.54,79734.8,5.2,0.03647,3e-05,6.33111]
[1778175085281,35.54,79716.62,5.2,0.03596,3e-05,6.25734]
[1778175090321,35.54,79733.2,5.2,0.03643,3e-05,6.32616]
[1778175095356,35.54,79743.43,5.2,0.03671,3e-05,6.36621]
[1778175098540,35.54,79725.71,5.2,0.03621,3e-05,6.29364]
[1778175104419,35.55,79714.11,5.2,0.0359,3e-05,6.24773]
[1778175109454,35.55,79712.59,5.2,0.03586,3e-05,6.24277]
[1778175113482,35.55,79736.98,5.2,0.03656,3e-05,6.34351]
[1778175118519,35.55,79744.97,5.2,0.03679,3e-05,6.37675]
[1778175123556,35.55,79750.71,5.2,0.03695,3e-05,6.40038]
[1778175128591,35.55,79743.76,5.2,0.03675,3e-05,6.37151]
[1778175133626,35.55,79749.72,5.2,0.03692,3e-05,6.39623]
[1778175138661,35.55,79757.06,5.2,0.03713,3e-05,6.42648]
[1778175143697,35.55,79746.95,5.2,0.03684,3e-05,6.38438]
[1778175148732,35.55,79746.07,5.2,0.03682,3e-05,6.38093]
[1778175153767,35.55,79759.73,5.2,0.03719,3e-05,6.43481]
[1778175158805,35.55,79765.41,5.2,0.03735,3e-05,6.45795]
[1778175162833,35.55,79789.26,5.2,0.03804,3e-05,6.55724]
[1778175167875,35.54,79794.7,5.2,0.03819,3e-05,6.57884]
[1778175173087,35.54,79808.16,5.2,0.03858,3e-05,6.63441]
[1778175178955,35.54,79795.77,5.2,0.0382,3e-05,6.57967]
[1778175183068,35.54,79778.89,5.2,0.0377,3e-05,6.50799]
[1778175186003,35.54,79756.49,5.2,0.03705,3e-05,6.41415]
[1778175191040,35.54,79745.95,5.2,0.03675,3e-05,6.37065]
[1778175196076,35.54,79737.95,5.2,0.03652,3e-05,6.33801]
[1778175201111,35.54,79726.62,5.2,0.03621,3e-05,6.2923]
[1778175206146,35.54,79731.12,5.2,0.03634,3e-05,6.31148]
[1778175210193,35.54,79706.45,5.2,0.03565,3e-05,6.21154]
[1778175212207,35.54,79688.97,5.2,0.03516,3e-05,6.13901]
[1778175217242,35.55,79688.81,5.2,0.03517,3e-05,6.14036]
[1778175222277,35.55,79684.15,5.2,0.03505,3e-05,6.12381]
[1778175227312,35.55,79681.37,5.2,0.03499,3e-05,6.11492]
[1778175232348,35.56,79693.85,5.2,0.03535,3e-05,6.16731]
[1778175237383,35.56,79696.7,5.2,0.03544,3e-05,6.18021]
[1778175242422,35.56,79681.91,5.2,0.03503,3e-05,6.12016]
[1778175247459,35.56,79684.4,5.2,0.0351,3e-05,6.13003]
[1778175252494,35.56,79688.42,5.2,0.03521,3e-05,6.14594]
[1778175256522,35.56,79707.88,5.2,0.03574,3e-05,6.22439]
[1778175259544,35.56,79730.26,5.2,0.03637,3e-05,6.31499]
[1778175264578,35.55,79735.23,5.2,0.0365,3e-05,6.33357]
[1778175269613,35.55,79741.49,5.2,0.03666,3e-05,6.35734]
[1778175274648,35.55,79739.68,5.2,0.03658,3e-05,6.34526]
[1778175279683,35.54,79742.29,5.2,0.03664,3e-05,6.35395]
[1778175284718,35.54,79746.72,5.2,0.03675,3e-05,6.37021]
[1778175289753,35.53,79763.21,5.2,0.03721,3e-05,6.43611]
[1778175294792,35.53,79763.44,5.2,0.0372,3e-05,6.43429]
[1778175299827,35.53,79760.73,5.2,0.0371,3e-05,6.42026]
[1778175302851,35.52,79741.95,5.2,0.03655,3e-05,6.34105]
[1778175308897,35.52,79742.56,5.2,0.03655,3e-05,6.34115]
[1778175313929,35.52,79740.58,5.2,0.03648,3e-05,6.33099]
[1778175318964,35.51,79731.97,5.2,0.03622,3e-05,6.29369]
[1778175323999,35.51,79730.25,5.2,0.03616,3e-05,6.28517]
[1778175329034,35.51,79733.31,5.2,0.03624,3e-05,6.29612]
[1778175334070,35.5,79736.29,5.2,0.0363,3e-05,6.30403]
[1778175339105,35.5,79745.06,5.2,0.03653,3e-05,6.33824]
[1778175343133,35.5,79766.63,5.2,0.03714,3e-05,6.42569]
[1778175348168,35.49,79769.11,5.2,0.03719,3e-05,6.43324]
[1778175353203,35.49,79771.97,5.2,0.03725,3e-05,6.4424]
[1778175358238,35.48,79776.51,5.2,0.03736,3e-05,6.45856]
[1778175363273,35.48,79792.36,5.2,0.0378,3e-05,6.5219]
[1778175368308,35.47,79792.78,5.2,0.03779,3e-05,6.52049]
[1778175373481,35.47,79805.57,5.2,0.03815,3e-05,6.5711]
[1778175375421,35.47,79805.05,5.2,0.03813,3e-05,6.56821]
[1778175377336,35.46,79805.84,5.2,0.03814,3e-05,6.57015]
[1778175382429,35.46,79795.06,5.2,0.03779,3e-05,6.52069]
[1778175387466,35.45,79785.32,5.2,0.03749,3e-05,6.47684]
[1778175392501,35.45,79783.21,5.2,0.0374,3e-05,6.46282]
[1778175397640,35.44,79798.91,5.2,0.03783,3e-05,6.52606]
[1778175402827,35.44,79808.33,5.2,0.03809,3e-05,6.56343]
[1778175402991,35.44,79808.33,5.2,0.03809,3e-05,6.56343]
[1778175408457,35.43,79794.68,5.2,0.03767,3e-05,6.50212]
[1778175413598,35.43,79797.25,5.2,0.03772,3e-05,6.5101]
[1778175414308,35.43,79797.34,5.2,0.03772,3e-05,6.5099]
[1778175419722,35.42,79806.67,5.2,0.03797,3e-05,6.54519]
[1778175424758,35.41,79809.97,5.2,0.03804,3e-05,6.55599]
[1778175429792,35.41,79818.91,5.2,0.03828,3e-05,6.59049]
[1778175434840,35.4,79804.73,5.2,0.03784,3e-05,6.52775]
[1778175439875,35.4,79804.95,5.2,0.03782,3e-05,6.52505]
[1778175444910,35.39,79804.95,5.2,0.0378,3e-05,6.52205]
[1778175449946,35.39,79807.28,5.2,0.03785,3e-05,6.52886]
[1778175454980,35.38,79801.63,5.2,0.03765,3e-05,6.49943]
[1778175459813,35.38,79801.03,5.2,0.03761,3e-05,6.49464]
[1778175465057,35.37,79806.95,5.2,0.03776,3e-05,6.51608]
[1778175470092,35.37,79811.85,5.2,0.03789,3e-05,6.5337]
[1778175472327,35.37,79816.23,5.2,0.03801,3e-05,6.55092]
[1778175474592,35.37,79822.29,5.2,0.03818,3e-05,6.57592]
[1778175474653,35.37,79822.29,5.2,0.03818,3e-05,6.57592]
[1778175475587,35.36,79832.11,5.2,0.03846,3e-05,6.61617]
[1778175475773,35.36,79832.11,5.2,0.03846,3e-05,6.61617]
[1778175475841,35.36,79832.11,5.2,0.03846,3e-05,6.61617]
[1778175475941,35.36,79852.66,5.2,0.03907,3e-05,6.70315]
[1778175477041,35.36,79852.66,5.2,0.03907,3e-05,6.70315]
[1778175480983,35.36,79836.28,5.2,0.03856,3e-05,6.63043]
[1778175481987,35.35,79835.0,5.2,0.03851,3e-05,6.62344]
[1778175485398,35.35,79826.88,5.2,0.03825,3e-05,6.58667]
[1778175491243,35.34,79827.05,5.2,0.03822,3e-05,6.58254]
[1778175495811,35.34,79812.98,5.2,0.0378,3e-05,6.52107]
[1778175495815,35.34,79812.98,5.2,0.0378,3e-05,6.52107]
[1778175500400,35.33,79826.76,5.2,0.03818,3e-05,6.57639]
[1778175501450,35.33,79836.28,5.2,0.03846,3e-05,6.6162]
[1778175507359,35.32,79839.73,5.2,0.03852,3e-05,6.62575]
[1778175512395,35.32,79826.48,5.2,0.03809,3e-05,6.56336]
[1778175517431,35.31,79827.49,5.2,0.0381,3e-05,6.5645]
[1778175522467,35.31,79818.93,5.2,0.03783,3e-05,6.52521]
[1778175527502,35.3,79814.19,5.2,0.03767,3e-05,6.50256]
[1778175532814,35.3,79806.57,5.2,0.03743,3e-05,6.468]
[1778175537839,35.3,79822.12,5.2,0.03787,3e-05,6.53143]
[1778175543614,35.29,79835.2,5.2,0.03822,3e-05,6.58253]
[1778175548649,35.29,79836.9,5.2,0.03826,3e-05,6.5883]
[1778175553684,35.28,79839.54,5.2,0.03834,3e-05,6.59858]
[1778175558720,35.28,79846.32,5.2,0.03852,3e-05,6.62454]
[1778175563754,35.27,79849.46,5.2,0.03859,3e-05,6.63437]
[1778175568789,35.27,79850.98,5.2,0.03861,3e-05,6.6373]
[1778175574831,35.26,79857.51,5.2,0.03876,3e-05,6.65824]
[1778175579866,35.25,79856.63,5.2,0.0387,3e-05,6.6501]
[1778175584901,35.25,79852.58,5.2,0.03855,3e-05,6.6293]
[1778175589936,35.24,79853.8,5.2,0.03856,3e-05,6.6312]
[1778175594973,35.24,79853.06,5.2,0.03852,3e-05,6.62471]
[1778175600021,35.23,79858.22,5.2,0.03865,3e-05,6.64356]
[1778175605050,35.23,79852.95,5.2,0.03847,3e-05,6.61773]
[1778175610085,35.22,79855.27,5.2,0.03852,3e-05,6.62455]
[1778175611343,35.22,79868.75,5.2,0.03892,3e-05,6.68175]
[1778175611440,35.22,79868.75,5.2,0.03892,3e-05,6.68175]
[1778175613488,35.22,79875.64,5.2,0.03911,3e-05,6.70989]
[1778175620158,35.21,79873.12,5.2,0.03901,3e-05,6.69452]
[1778175625206,35.2,79870.33,5.2,0.03889,3e-05,6.67869]
[1778175630231,35.2,79889.34,5.2,0.03945,3e-05,6.75829]
[1778175635270,35.2,79884.79,5.2,0.03929,3e-05,6.73399]
[1778175640305,35.19,79882.3,5.2,0.0392,3e-05,6.72134]
[1778175645340,35.19,79873.07,5.2,0.0389,3e-05,6.67976]
[1778175651090,35.19,79867.42,5.2,0.03873,3e-05,6.65443]
[1778175653024,35.19,79870.35,5.2,0.03881,3e-05,6.66653]
[1778175658597,35.18,79867.83,5.2,0.03873,3e-05,6.65428]
[1778175664478,35.18,79879.3,5.2,0.03906,3e-05,6.70191]
[1778175669513,35.18,79882.19,5.2,0.03914,3e-05,6.7128]
[1778175671828,35.18,79887.09,5.2,0.03928,3e-05,6.73365]
[1778175673777,35.18,79901.92,5.2,0.03973,3e-05,6.79676]
[1778175679398,35.17,79906.16,5.2,0.03984,3e-05,6.81277]
[1778175685286,35.17,79903.58,5.2,0.03974,3e-05,6.79915]
[1778175694695,35.16,79907.23,5.2,0.0398,3e-05,6.80736]
[1778175696485,35.16,79907.14,5.2,0.0398,3e-05,6.80652]
[1778175701744,35.16,79908.82,5.2,0.03983,3e-05,6.81111]
[1778175704829,35.15,79905.49,5.2,0.03972,3e-05,6.79568]
[1778175710807,35.15,79912.8,5.2,0.03992,3e-05,6.82432]
[1778175715842,35.14,79910.36,5.2,0.03983,3e-05,6.81137]
[1778175716687,35.14,79910.36,5.2,0.03983,3e-05,6.81137]
[1778175721884,35.14,79908.05,5.2,0.03974,3e-05,6.79877]
[1778175726840,35.14,79900.86,5.2,0.03951,3e-05,6.76579]
[1778175727903,35.14,79900.69,5.2,0.0395,3e-05,6.76467]
[1778175732961,35.13,79906.24,5.2,0.03966,3e-05,6.78659]
[1778175737756,35.13,79905.9,5.2,0.03963,3e-05,6.78348]
[1778175742007,35.13,79904.31,5.2,0.03957,3e-05,6.77456]
[1778175747061,35.12,79893.53,5.2,0.03923,3e-05,6.72577]
[1778175752096,35.12,79892.31,5.2,0.03915,3e-05,6.71381]
[1778175753290,35.12,79892.31,5.2,0.03915,3e-05,6.71381]
[1778175759148,35.11,79906.92,5.2,0.03955,3e-05,6.772]
[1778175762938,35.11,79904.26,5.2,0.03946,3e-05,6.75926]
[1778175763071,35.11,79904.26,5.2,0.03946,3e-05,6.75926]
[1778175769218,35.1,79905.74,5.2,0.03949,3e-05,6.76319]
[1778175774253,35.1,79903.97,5.2,0.03942,3e-05,6.75361]
[1778175774792,35.1,79903.97,5.2,0.03942,3e-05,6.75361]
[1778175775595,35.1,79903.84,5.2,0.03942,3e-05,6.75268]
[1778175776770,35.1,79902.62,5.2,0.03938,3e-05,6.74701]
[1778175781804,35.1,79898.78,5.2,0.03925,3e-05,6.72857]
[1778175785330,35.09,79875.0,5.2,0.03851,3e-05,6.62297]
[1778175786981,35.09,79875.11,5.2,0.03851,3e-05,6.62281]
[1778175792379,35.08,79878.02,5.2,0.03857,3e-05,6.63157]
[1778175797414,35.08,79888.99,5.2,0.03887,3e-05,6.67551]
[1778175802449,35.07,79888.27,5.2,0.03884,3e-05,6.67027]
[1778175807485,35.07,79890.93,5.2,0.03891,3e-05,6.68066]
[1778175812522,35.07,79898.62,5.2,0.03912,3e-05,6.71011]
[1778175817557,35.07,79900.47,5.2,0.03917,3e-05,6.7167]
[1778175822592,35.07,79901.87,5.2,0.0392,3e-05,6.72138]
[1778175827627,35.06,79901.52,5.2,0.03918,3e-05,6.7184]
[1778175832662,35.06,79901.42,5.2,0.03916,3e-05,6.7165]
[1778175837697,35.06,79902.67,5.2,0.03919,3e-05,6.72042]
[1778175842735,35.06,79902.01,5.2,0.03916,3e-05,6.71598]
[1778175847772,35.05,79901.56,5.2,0.03914,3e-05,6.71243]
[1778175852807,35.05,79898.68,5.2,0.03904,3e-05,6.69844]
[1778175858457,35.05,79899.95,5.2,0.03907,3e-05,6.70275]
[1778175859587,35.05,79893.53,5.2,0.03887,3e-05,6.67437]
[1778175864895,35.05,79898.24,5.2,0.039,3e-05,6.6932]
[1778175870086,35.04,79897.84,5.2,0.03898,3e-05,6.69033]
[1778175875972,35.04,79883.55,5.2,0.03852,3e-05,6.62436]
[1778175881007,35.04,79875.79,5.2,0.03828,3e-05,6.59029]
[1778175886042,35.04,79873.17,5.2,0.03819,3e-05,6.57643]
[1778175891077,35.03,79874.98,5.2,0.03822,3e-05,6.58114]
[1778175896112,35.03,79874.25,5.2,0.03817,3e-05,6.57502]
[1778175901148,35.02,79875.65,5.2,0.0382,3e-05,6.57813]
[1778175906183,35.02,79893.27,5.2,0.03871,3e-05,6.65095]
[1778175911218,35.01,79903.76,5.2,0.03901,3e-05,6.69447]
[1778175916253,35.01,79909.11,5.2,0.03916,3e-05,6.71628]
[1778175919608,35.01,79909.9,5.2,0.03918,3e-05,6.71881]
[1778175919621,35.01,79909.9,5.2,0.03918,3e-05,6.71881]
[1778175925318,35.01,79914.41,5.2,0.0393,3e-05,6.73648]
[1778175930353,35.0,79910.42,5.2,0.03917,3e-05,6.71756]
[1778175935388,35.0,79907.08,5.2,0.03905,3e-05,6.69901]
[1778175937019,35.0,79907.02,5.2,0.03904,3e-05,6.69849]
[1778175939690,35.0,79905.79,5.2,0.039,3e-05,6.69238]
[1778175945458,35.0,79890.54,5.2,0.03853,3e-05,6.62535]
[1778175947005,35.0,79890.85,5.2,0.03854,3e-05,6.62654]
[1778175948087,35.0,79896.28,5.2,0.0387,3e-05,6.6498]
[1778175953514,34.99,79905.48,5.2,0.03897,3e-05,6.68815]
[1778175958549,34.99,79909.47,5.2,0.03908,3e-05,6.70411]
[1778175963584,34.99,79912.04,5.2,0.03915,3e-05,6.71388]
[1778175968619,34.99,79918.2,5.2,0.03933,3e-05,6.73917]
[1778175973654,34.98,79918.02,5.2,0.03931,3e-05,6.73676]
[1778175976707,34.98,79917.78,5.2,0.0393,3e-05,6.73509]
[1778175976720,34.98,79917.78,5.2,0.0393,3e-05,6.73509]
[1778175982721,34.98,79922.6,5.2,0.03943,3e-05,6.75402]
[1778175988397,34.98,79917.64,5.2,0.03927,3e-05,6.73117]
[1778175992459,34.98,79916.09,5.2,0.03921,3e-05,6.72326]
[1778175997904,34.97,79903.07,5.2,0.03879,3e-05,6.66252]
[1778176002939,34.97,79902.07,5.2,0.03875,3e-05,6.65714]
[1778176007974,34.97,79903.26,5.2,0.03878,3e-05,6.66124]
[1778176013010,34.97,79903.95,5.2,0.03879,3e-05,6.66313]
[1778176018045,34.97,79900.19,5.2,0.03867,3e-05,6.64582]
[1778176023338,34.97,79898.17,5.2,0.03861,3e-05,6.63633]
[1778176029122,34.96,79898.2,5.2,0.0386,3e-05,6.63507]
[1778176034157,34.96,79897.81,5.2,0.03857,3e-05,6.63044]
[1778176039194,34.95,79899.43,5.2,0.03859,3e-05,6.63397]
[1778176044229,34.95,79899.47,5.2,0.03857,3e-05,6.63067]
[1778176049138,34.94,79898.44,5.2,0.03851,3e-05,6.62346]
[1778176051094,34.94,79917.94,5.2,0.03909,3e-05,6.70574]
[1778176056315,34.94,79911.62,5.2,0.03887,3e-05,6.67415]
[1778176061350,34.93,79916.39,5.2,0.03901,3e-05,6.69326]
[1778176066368,34.93,79926.16,5.2,0.0393,3e-05,6.73453]
[1778176069830,34.93,79925.74,5.2,0.03927,3e-05,6.73136]
[1778176075448,34.93,79921.91,5.2,0.03915,3e-05,6.71303]
[1778176076097,34.93,79921.91,5.2,0.03915,3e-05,6.71303]
[1778176081492,34.92,79926.35,5.2,0.03927,3e-05,6.7307]
[1778176086527,34.92,79927.11,5.2,0.03928,3e-05,6.73257]
[1778176091227,34.92,79920.37,5.2,0.03907,3e-05,6.70221]
[1778176096599,34.92,79919.59,5.2,0.03904,3e-05,6.69752]
[1778176101060,34.92,79917.73,5.2,0.03897,3e-05,6.68866]
[1778176106669,34.92,79897.28,5.2,0.03835,3e-05,6.59953]
[1778176111705,34.91,79888.96,5.2,0.03808,3e-05,6.56089]
[1778176116740,34.91,79888.43,5.2,0.03807,3e-05,6.5586]
[1778176121775,34.91,79888.22,5.2,0.03806,3e-05,6.5576]
[1778176126810,34.91,79883.38,5.2,0.03792,3e-05,6.53681]
[1778176131845,34.91,79882.47,5.2,0.03789,3e-05,6.53292]
[1778176136887,34.91,79876.06,5.2,0.0377,3e-05,6.50548]
[1778176141922,34.91,79874.17,5.2,0.03763,3e-05,6.49561]
[1778176147008,34.91,79858.47,5.2,0.03715,3e-05,6.42746]
[1778176153000,34.9,79852.81,5.2,0.03697,3e-05,6.40136]
[1778176158035,34.9,79852.08,5.2,0.03694,3e-05,6.39684]
[1778176163779,34.9,79835.97,5.2,0.03647,3e-05,6.32811]
[1778176173141,34.9,79843.11,5.2,0.03665,3e-05,6.35365]
[1778176178175,34.9,79848.59,5.2,0.0368,3e-05,6.37551]
[1778176183828,34.89,79850.57,5.2,0.03685,3e-05,6.38281]
[1778176194289,34.89,79855.97,5.2,0.03698,3e-05,6.40231]
[1778176199387,34.89,79864.61,5.2,0.03723,3e-05,6.43753]
[1778176205366,34.89,79867.35,5.2,0.03731,3e-05,6.44939]
[1778176210403,34.89,79869.8,5.2,0.03738,3e-05,6.46018]
[1778176215446,34.89,79875.88,5.2,0.03757,3e-05,6.48633]
[1778176220481,34.89,79876.13,5.2,0.03758,3e-05,6.48763]
[1778176225518,34.89,79875.35,5.2,0.03755,3e-05,6.48461]
[1778176227185,34.89,79874.55,5.2,0.03753,3e-05,6.48127]
[1778176228282,34.89,79860.52,5.2,0.03712,3e-05,6.42181]
[1778176233575,34.89,79870.05,5.2,0.03738,3e-05,6.45909]
[1778176238610,34.88,79872.26,5.2,0.03743,3e-05,6.46626]
[1778176243645,34.88,79880.46,5.2,0.03766,3e-05,6.49928]
[1778176248680,34.88,79889.35,5.2,0.03792,3e-05,6.53654]
[1778176253715,34.88,79891.14,5.2,0.03797,3e-05,6.54421]
[1778176258762,34.88,79892.66,5.2,0.03802,3e-05,6.55067]
[1778176263802,34.88,79905.48,5.2,0.0384,3e-05,6.60544]
[1778176268837,34.88,79906.05,5.2,0.03841,3e-05,6.6073]
[1778176273872,34.88,79910.76,5.2,0.03855,3e-05,6.62698]
[1778176278907,34.88,79912.41,5.2,0.0386,3e-05,6.63334]
[1778176283942,34.87,79919.13,5.2,0.03879,3e-05,6.66154]
[1778176288977,34.87,79926.47,5.2,0.03901,3e-05,6.6922]
[1778176293071,34.87,79928.06,5.2,0.03904,3e-05,6.69565]
[1778176298466,34.87,79929.12,5.2,0.03906,3e-05,6.69899]
[1778176303078,34.87,79907.01,5.2,0.03838,3e-05,6.60208]
[1778176309554,34.87,79909.52,5.2,0.03845,3e-05,6.61261]
[1778176310129,34.87,79909.63,5.2,0.03846,3e-05,6.6129]
[1778176310191,34.87,79891.86,5.2,0.03792,3e-05,6.5364]
[1778176311562,34.87,79891.86,5.2,0.03792,3e-05,6.5364]
[1778176317176,34.87,79892.84,5.2,0.03795,3e-05,6.54095]
[1778176322352,34.87,79891.2,5.2,0.0379,3e-05,6.53392]
[1778176328254,34.87,79897.41,5.2,0.03809,3e-05,6.5605]
[1778176333291,34.87,79883.05,5.2,0.03766,3e-05,6.49893]
[1778176338329,34.87,79880.73,5.2,0.03759,3e-05,6.48937]
[1778176343364,34.87,79880.75,5.2,0.0376,3e-05,6.48972]
[1778176348399,34.87,79879.54,5.2,0.03756,3e-05,6.48488]
[1778176353434,34.87,79885.18,5.2,0.03772,3e-05,6.50649]
[1778176358469,34.87,79887.45,5.2,0.03779,3e-05,6.51629]
[1778176363504,34.87,79890.15,5.2,0.03787,3e-05,6.52784]
[1778176368539,34.87,79888.22,5.2,0.03781,3e-05,6.51951]
[1778176373574,34.87,79885.35,5.2,0.03772,3e-05,6.50714]
[1778176378609,34.87,79885.74,5.2,0.03773,3e-05,6.50878]
[1778176381447,34.87,79885.06,5.2,0.03771,3e-05,6.50587]
[1778176382102,34.87,79876.13,5.2,0.03745,3e-05,6.46781]
[1778176388679,34.87,79886.95,5.2,0.03777,3e-05,6.51408]
[1778176393714,34.87,79891.79,5.2,0.03791,3e-05,6.53469]
[1778176398750,34.87,79896.64,5.2,0.03806,3e-05,6.55507]
[1778176403791,34.87,79908.52,5.2,0.03841,3e-05,6.60554]
[1778176408831,34.87,79913.87,5.2,0.03856,3e-05,6.62776]
[1778176413866,34.86,79913.93,5.2,0.03855,3e-05,6.62449]
[1778176418901,34.86,79915.22,5.2,0.03858,3e-05,6.62928]
[1778176423936,34.86,79913.88,5.2,0.03853,3e-05,6.62275]
[1778176428971,34.86,79916.72,5.2,0.03861,3e-05,6.63437]
[1778176434088,34.86,79923.9,5.2,0.03883,3e-05,6.66482]
[1778176439342,34.86,79924.09,5.2,0.03883,3e-05,6.66454]
[1778176444597,34.86,79929.03,5.2,0.03897,3e-05,6.68509]
[1778176454147,34.85,79930.71,5.2,0.039,3e-05,6.69016]
[1778176459182,34.85,79929.97,5.2,0.03897,3e-05,6.68577]
[1778176461315,34.85,79930.74,5.2,0.039,3e-05,6.68889]
[1778176462763,34.85,79932.17,5.2,0.03904,3e-05,6.69489]
[1778176464330,34.85,79932.73,5.2,0.03905,3e-05,6.69683]
[1778176466331,34.85,79944.17,5.2,0.0394,3e-05,6.74624]
[1778176472273,34.84,79943.78,5.2,0.03936,3e-05,6.73952]
[1778176473721,34.84,79943.78,5.2,0.03936,3e-05,6.73952]
[1778176473726,34.84,79943.78,5.2,0.03936,3e-05,6.73952]
[1778176479332,34.84,79941.5,5.2,0.03927,3e-05,6.72741]
[1778176484367,34.84,79942.31,5.2,0.03928,3e-05,6.72943]
[1778176486290,34.84,79941.38,5.2,0.03925,3e-05,6.72506]
[1778176491681,34.84,79941.14,5.2,0.03923,3e-05,6.72252]
[1778176496831,34.83,79934.0,5.2,0.03901,3e-05,6.69006]
[1778176502097,34.83,79936.81,5.2,0.03908,3e-05,6.70116]
[1778176504699,34.83,79951.63,5.2,0.03953,3e-05,6.76514]
[1778176508226,34.83,79962.72,5.2,0.03987,3e-05,6.81276]
[1778176513573,34.82,79967.4,5.2,0.03999,3e-05,6.8303]
[1778176518705,34.82,79977.45,5.2,0.04029,3e-05,6.87275]
[1778176518710,34.82,79977.45,5.2,0.04029,3e-05,6.87275]
[1778176524651,34.81,79976.07,5.2,0.04022,3e-05,6.86289]
[1778176529687,34.81,79985.11,5.2,0.04049,3e-05,6.90033]
[1778176534685,34.81,79984.87,5.2,0.04045,3e-05,6.89419]
[1778176539758,34.8,79975.14,5.2,0.04012,3e-05,6.84765]
[1778176544793,34.8,79976.03,5.2,0.04013,3e-05,6.84913]
[1778176548233,34.79,79973.2,5.2,0.04003,3e-05,6.83563]
[1778176553318,34.79,79972.94,5.2,0.04,3e-05,6.83113]
[1778176558638,34.79,79969.89,5.2,0.03989,3e-05,6.81592]
[1778176558682,34.79,79969.89,5.2,0.03989,3e-05,6.81592]
[1778176563932,34.78,79970.11,5.2,0.03988,3e-05,6.81377]
[1778176568750,34.78,79970.22,5.2,0.03987,3e-05,6.81292]
[1778176574003,34.77,79970.39,5.2,0.03985,3e-05,6.81052]
[1778176579040,34.77,79968.27,5.2,0.03977,3e-05,6.79897]
[1778176579332,34.77,79968.27,5.2,0.03977,3e-05,6.79897]
[1778176585082,34.76,79967.84,5.2,0.03972,3e-05,6.79167]
[1778176589683,34.76,79956.68,5.2,0.03935,3e-05,6.73917]
[1778176589700,34.76,79956.68,5.2,0.03935,3e-05,6.73917]
[1778176592102,34.75,79949.75,5.2,0.03911,3e-05,6.70451]
[1778176592219,34.75,79949.75,5.2,0.03911,3e-05,6.70451]
[1778176592254,34.75,79984.79,5.2,0.0402,3e-05,6.85886]
[1778176592473,34.75,79984.79,5.2,0.0402,3e-05,6.85886]
[1778176593167,34.75,80030.93,5.2,0.04166,3e-05,7.06387]
[1778176593834,34.75,80030.93,5.2,0.04166,3e-05,7.06387]
[1778176594290,34.75,80030.93,5.2,0.04166,3e-05,7.06387]
[1778176595045,34.75,80033.88,5.3,0.04174,3e-05,7.07588]
[1778176595243,34.75,80028.04,5.3,0.04155,3e-05,7.04944]
[1778176595524,34.75,80028.04,5.3,0.04155,3e-05,7.04944]
[1778176596238,34.75,80028.04,5.3,0.04155,3e-05,7.04944]
[1778176597224,34.75,80062.96,5.3,0.04268,3e-05,7.20721]
[1778176598295,34.75,80062.96,5.3,0.04268,3e-05,7.20721]
[1778176598377,34.75,80059.5,5.3,0.04257,3e-05,7.19173]
[1778176598975,34.75,80059.5,5.3,0.04257,3e-05,7.19173]
[1778176600605,34.75,80076.91,5.3,0.04314,3e-05,7.27138]
[1778176605762,34.75,80062.5,5.3,0.04266,3e-05,7.20492]
[1778176608293,34.75,80038.97,5.3,0.0419,3e-05,7.09755]
[1778176611314,34.75,80016.4,5.3,0.04117,3e-05,6.99568]
[1778176616382,34.75,80017.26,5.3,0.0412,3e-05,7.00018]
[1778176621389,34.75,80026.17,5.3,0.04149,3e-05,7.04134]
[1778176624765,34.75,80058.16,5.3,0.04254,3e-05,7.18705]
[1778176627461,34.75,80081.85,5.3,0.04332,3e-05,7.29552]
[1778176632497,34.75,80075.46,5.3,0.04309,3e-05,7.26475]
[1778176637534,34.74,80076.6,5.3,0.04312,3e-05,7.26897]
[1778176642569,34.74,80072.89,5.3,0.043,3e-05,7.25096]
[1778176647604,34.74,80083.97,5.3,0.04335,3e-05,7.30086]
[1778176652639,34.74,80067.32,5.3,0.04278,3e-05,7.2201]
[1778176657674,34.74,80074.16,5.3,0.043,3e-05,7.25066]
[1778176662710,34.74,80072.95,5.3,0.04295,3e-05,7.24436]
[1778176667745,34.73,80073.9,5.3,0.04298,3e-05,7.24787]
[1778176673034,34.73,80073.29,5.3,0.04295,3e-05,7.24444]
[1778176678759,34.73,80079.93,5.3,0.04316,3e-05,7.27396]
[1778176684282,34.73,80077.33,5.3,0.04307,3e-05,7.261]
[1778176689366,34.73,80072.09,5.3,0.04289,3e-05,7.23577]
[1778176694413,34.73,80071.2,5.3,0.04286,3e-05,7.23118]
[1778176696949,34.73,80094.64,5.3,0.04363,3e-05,7.33898]
[1778176701967,34.73,80095.96,5.3,0.04367,3e-05,7.34397]
[1778176707142,34.72,80103.08,5.3,0.0439,3e-05,7.37563]
[1778176712294,34.72,80106.94,5.3,0.044,3e-05,7.38917]
[1778176717925,34.72,80104.79,5.3,0.04391,3e-05,7.37718]
[1778176722998,34.71,80106.75,5.3,0.04397,3e-05,7.38468]
[1778176728047,34.71,80106.46,5.3,0.04395,3e-05,7.38174]
[1778176733098,34.71,80110.01,5.3,0.04405,3e-05,7.39662]
[1778176738709,34.71,80109.37,5.3,0.04402,3e-05,7.39143]
[1778176743852,34.7,80110.78,5.3,0.04405,3e-05,7.39613]
[1778176749043,34.7,80110.14,5.3,0.04401,3e-05,7.39079]
[1778176758438,34.69,80126.99,5.3,0.04455,3e-05,7.46555]
[1778176763473,34.69,80128.87,5.3,0.0446,3e-05,7.47185]
[1778176768508,34.68,80119.06,5.3,0.04424,3e-05,7.42306]
[1778176770523,34.68,80094.9,5.3,0.04342,3e-05,7.3096]
[1778176775559,34.68,80090.79,5.3,0.04326,3e-05,7.28652]
[1778176780597,34.68,80085.65,5.3,0.04308,3e-05,7.26183]
[1778176785632,34.68,80087.98,5.3,0.04315,3e-05,7.27171]
[1778176790668,34.68,80085.78,5.3,0.04307,3e-05,7.26082]
[1778176795704,34.68,80097.55,5.3,0.04346,3e-05,7.31452]
[1778176801027,34.67,80095.96,5.3,0.0434,3e-05,7.30633]
[1778176804772,34.67,80077.25,5.3,0.04277,3e-05,7.2189]
[1778176810106,34.67,80092.35,5.3,0.04327,3e-05,7.28817]
[1778176815861,34.67,80095.3,5.3,0.04336,3e-05,7.30069]
[1778176820896,34.67,80090.26,5.3,0.04319,3e-05,7.27659]
[1778176824924,34.67,80107.94,5.3,0.04378,3e-05,7.35807]
[1778176827598,34.67,80116.34,5.3,0.04406,3e-05,7.39701]
[1778176827945,34.67,80118.83,5.3,0.04414,3e-05,7.40795]
[1778176832980,34.66,80119.2,5.3,0.04409,3e-05,7.40086]
[1778176834378,34.66,80119.2,5.3,0.04409,3e-05,7.40086]
[1778176834471,34.66,80122.4,5.3,0.04419,3e-05,7.41465]
[1778176840029,34.65,80132.7,5.3,0.04452,3e-05,7.45979]
[1778176845064,34.65,80132.58,5.3,0.04449,3e-05,7.45693]
[1778176849452,34.64,80153.43,5.3,0.0452,3e-05,7.55341]
[1778176854920,34.64,80151.67,5.3,0.04511,3e-05,7.54201]
[1778176856809,34.64,80168.84,5.3,0.0457,3e-05,7.62239]
[1778176860203,34.63,80150.65,5.3,0.04505,3e-05,7.53395]
[1778176865889,34.63,80152.75,5.3,0.0451,3e-05,7.54057]
[1778176869248,34.62,80134.61,5.3,0.04446,3e-05,7.45257]
[1778176874283,34.62,80125.14,5.3,0.04412,3e-05,7.40601]
[1778176877304,34.62,80143.03,5.3,0.04472,3e-05,7.48882]
[1778176882339,34.62,80147.3,5.3,0.04485,3e-05,7.50611]
[1778176887374,34.61,80139.87,5.3,0.04457,3e-05,7.46832]
[1778176892409,34.61,80138.11,5.3,0.04448,3e-05,7.45467]
[1778176897445,34.6,80130.43,5.3,0.0442,3e-05,7.41608]
[1778176902489,34.6,80138.13,5.3,0.04444,3e-05,7.45002]
[1778176907523,34.6,80146.12,5.3,0.0447,3e-05,7.48496]
[1778176912558,34.59,80137.07,5.3,0.04437,3e-05,7.43955]
[1778176917593,34.59,80135.58,5.3,0.0443,3e-05,7.4296]
[1778176922629,34.58,80146.73,5.3,0.04466,3e-05,7.48017]
[1778176927669,34.58,80149.27,5.3,0.04472,3e-05,7.48875]
[1778176932705,34.57,80128.01,5.3,0.04398,3e-05,7.38598]
[1778176937740,34.57,80137.19,5.3,0.04427,3e-05,7.42668]
[1778176942777,34.57,80146.45,5.3,0.04457,3e-05,7.46796]
[1778176947812,34.56,80136.27,5.3,0.04421,3e-05,7.41755]
[1778176952847,34.56,80128.85,5.3,0.04392,3e-05,7.37758]
[1778176957883,34.56,80125.03,5.3,0.04378,3e-05,7.35777]
[1778176961910,34.55,80147.9,5.3,0.04454,3e-05,7.46344]
[1778176966947,34.55,80149.85,5.3,0.04459,3e-05,7.46985]
[1778176971980,34.54,80150.37,5.3,0.04459,3e-05,7.46963]
[1778176975327,34.54,80156.62,5.3,0.04479,3e-05,7.49811]
[1778176975428,34.54,80159.43,5.3,0.04489,3e-05,7.51084]
[1778176976129,34.54,80159.43,5.3,0.04489,3e-05,7.51084]
[1778176976796,34.54,80159.43,5.3,0.04489,3e-05,7.51084]
[1778176977241,34.54,80159.38,5.3,0.04486,3e-05,7.50778]
[1778176983059,34.53,80149.01,5.3,0.04448,3e-05,7.45536]
[1778176988094,34.53,80148.79,5.3,0.04446,3e-05,7.45189]
[1778176993129,34.52,80146.53,5.3,0.04436,3e-05,7.43893]
[1778176999171,34.52,80147.68,5.3,0.04438,3e-05,7.44167]
[1778177004207,34.52,80153.03,5.3,0.04455,3e-05,7.46462]
[1778177009242,34.51,80147.57,5.3,0.04434,3e-05,7.43653]
[1778177014277,34.51,80146.47,5.3,0.04427,3e-05,7.42617]
[1778177019313,34.51,80159.59,5.3,0.04471,3e-05,7.48577]
[1778177025355,34.5,80156.87,5.3,0.04459,3e-05,7.46995]
[1778177030392,34.5,80135.68,5.3,0.04385,3e-05,7.36792]
[1778177035690,34.5,80140.03,5.3,0.04399,3e-05,7.38708]
[1778177041541,34.49,80155.72,5.3,0.04451,3e-05,7.45859]
[1778177047262,34.49,80160.48,5.3,0.04465,3e-05,7.47808]
[1778177052289,34.48,80157.3,5.3,0.04452,3e-05,7.46057]
[1778177057606,34.48,80160.56,5.3,0.04461,3e-05,7.47364]
[1778177063614,34.47,80152.6,5.3,0.04432,3e-05,7.43316]
[1778177068699,34.47,80154.42,5.3,0.04437,3e-05,7.43953]
[1778177074201,34.47,80155.76,5.3,0.04438,3e-05,7.44023]
[1778177079742,34.46,80160.02,5.3,0.0445,3e-05,7.45743]
[1778177084781,34.46,80158.6,5.3,0.04443,3e-05,7.44777]
[1778177087802,34.46,80131.62,5.3,0.04351,3e-05,7.32003]
[1778177092838,34.45,80135.52,5.3,0.04362,3e-05,7.33638]
[1778177097873,34.45,80142.62,5.3,0.04385,3e-05,7.36809]
[1778177102908,34.45,80139.53,5.3,0.04373,3e-05,7.35178]
[1778177107949,34.45,80141.18,5.3,0.04378,3e-05,7.35784]
[1778177112992,34.44,80141.19,5.3,0.04377,3e-05,7.35656]
[1778177118115,34.44,80137.6,5.3,0.04363,3e-05,7.33819]
[1778177123186,34.44,80136.81,5.3,0.0436,3e-05,7.33298]
[1778177128602,34.44,80124.5,5.3,0.04317,3e-05,7.27415]
[1778177134060,34.43,80125.73,5.3,0.04319,3e-05,7.27574]
[1778177140080,34.43,80135.64,5.3,0.04351,3e-05,7.32064]
[1778177145168,34.43,80142.14,5.3,0.04372,3e-05,7.34949]
[1778177151096,34.43,80144.85,5.3,0.0438,3e-05,7.3603]
[1778177154655,34.42,80166.15,5.3,0.04451,3e-05,7.45918]
[1778177159865,34.42,80169.14,5.3,0.0446,3e-05,7.47135]
[1778177165982,34.42,80165.3,5.3,0.04445,3e-05,7.45032]
[1778177171009,34.41,80165.65,5.3,0.04444,3e-05,7.44882]
[1778177176454,34.41,80189.93,5.3,0.04526,3e-05,7.56191]
[1778177181691,34.4,80187.8,5.3,0.04517,3e-05,7.54932]
[1778177184587,34.4,80188.44,5.3,0.04517,3e-05,7.55006]
[1778177190787,34.4,80184.56,5.3,0.04502,3e-05,7.52867]
[1778177196291,34.39,80172.37,5.3,0.04456,3e-05,7.46503]
[1778177201984,34.39,80161.0,5.3,0.04416,3e-05,7.40945]
[1778177207203,34.39,80158.57,5.3,0.04406,3e-05,7.39608]
[1778177212947,34.38,80159.4,5.3,0.04408,3e-05,7.39846]
[1778177216744,34.38,80182.68,5.3,0.04486,3e-05,7.50701]
[1778177221818,34.38,80184.43,5.3,0.04491,3e-05,7.51344]
[1778177226911,34.37,80191.51,5.3,0.04513,3e-05,7.54426]
[1778177232505,34.37,80193.29,5.3,0.04518,3e-05,7.55018]
[1778177237529,34.36,80184.69,5.3,0.04486,3e-05,7.50634]
[1778177243338,34.36,80172.86,5.3,0.04443,3e-05,7.44809]
[1778177248070,34.36,80167.45,5.3,0.04424,3e-05,7.42081]
[1778177253486,34.36,80168.0,5.3,0.04423,3e-05,7.4189]
[1778177258488,34.35,80181.96,5.3,0.0447,3e-05,7.48359]
[1778177261468,34.35,80188.07,5.3,0.0449,3e-05,7.51148]
[1778177267097,34.35,80199.1,5.3,0.04526,3e-05,7.56154]
[1778177272399,34.34,80213.52,5.3,0.04575,4e-05,7.62864]
[1778177277915,34.34,80208.88,5.3,0.04557,4e-05,7.60353]
[1778177283111,34.34,80212.44,5.3,0.04567,4e-05,7.61793]
[1778177286482,34.33,80216.11,5.3,0.04579,4e-05,7.63334]
[1778177286622,34.33,80216.11,5.3,0.04579,4e-05,7.63334]
[1778177286771,34.33,80216.11,5.3,0.04579,4e-05,7.63334]
[1778177287174,34.33,80216.04,5.3,0.04577,4e-05,7.63099]
[1778177287560,34.33,80216.04,5.3,0.04577,4e-05,7.63099]
[1778177287903,34.33,80215.96,5.3,0.04577,4e-05,7.63061]
[1778177293066,34.33,80216.51,5.3,0.04577,4e-05,7.63088]
[1778177298506,34.32,80210.51,5.3,0.04553,4e-05,7.59857]
[1778177303634,34.32,80189.54,5.3,0.04478,3e-05,7.49579]
[1778177309109,34.31,80173.15,5.3,0.0442,3e-05,7.41623]
[1778177314376,34.31,80174.59,5.3,0.04423,3e-05,7.41893]
[1778177319640,34.31,80173.49,5.3,0.04418,3e-05,7.41234]
[1778177324972,34.31,80179.42,5.3,0.04437,3e-05,7.43889]
[1778177330436,34.3,80185.71,5.3,0.04457,3e-05,7.46666]
[1778177333086,34.3,80185.93,5.3,0.04458,3e-05,7.46699]
[1778177339054,34.3,80187.75,5.3,0.04462,3e-05,7.47346]
[1778177344402,34.3,80177.44,5.3,0.04425,3e-05,7.42264]
[1778177349587,34.29,80167.97,5.3,0.04392,3e-05,7.37644]
[1778177355148,34.29,80162.66,5.3,0.04373,3e-05,7.35053]
[1778177360374,34.29,80176.09,5.3,0.04418,3e-05,7.41268]
[1778177365799,34.29,80167.12,5.3,0.04386,3e-05,7.36889]
[1778177370894,34.29,80165.94,5.3,0.04381,3e-05,7.36198]
[1778177375976,34.29,80162.38,5.3,0.04367,3e-05,7.34138]
[1778177381003,34.28,80158.47,5.3,0.04353,3e-05,7.32238]
[1778177386005,34.28,80143.94,5.3,0.04304,3e-05,7.2537]
[1778177387027,34.28,80118.01,5.3,0.04217,3e-05,7.13321]
[1778177392162,34.28,80115.77,5.3,0.0421,3e-05,7.1233]
[1778177397946,34.29,80116.97,5.3,0.04215,3e-05,7.12977]
[1778177403660,34.29,80109.61,5.3,0.04191,3e-05,7.09663]
[1778177408723,34.29,80095.0,5.3,0.04144,3e-05,7.03057]
[1778177414074,34.29,80089.07,5.3,0.04125,3e-05,7.00506]
[1778177419264,34.29,80098.84,5.3,0.04159,3e-05,7.05135]
[1778177424332,34.29,80115.2,5.3,0.04213,3e-05,7.12713]
[1778177429335,34.3,80115.27,5.3,0.04213,3e-05,7.12801]
[1778177434370,34.3,80116.2,5.3,0.04215,3e-05,7.12988]
[1778177439582,34.3,80117.03,5.3,0.04218,3e-05,7.13399]
[1778177444667,34.3,80114.57,5.3,0.0421,3e-05,7.12292]
[1778177450117,34.3,80112.9,5.3,0.04205,3e-05,7.11556]
[1778177455530,34.3,80115.86,5.3,0.04215,3e-05,7.12957]
[1778177460863,34.3,80114.21,5.3,0.0421,3e-05,7.12226]
[1778177466109,34.3,80115.2,5.3,0.04213,3e-05,7.12718]
[1778177471129,34.3,80106.54,5.3,0.04185,3e-05,7.08758]
[1778177476197,34.3,80107.04,5.3,0.04187,3e-05,7.09046]
[1778177481454,34.3,80113.53,5.3,0.04209,3e-05,7.12065]
[1778177487494,34.3,80106.9,5.3,0.04187,3e-05,7.09096]
[1778177492643,34.3,80112.03,5.3,0.04203,3e-05,7.11216]
[1778177497863,34.3,80111.98,5.3,0.04203,3e-05,7.11232]
[1778177504011,34.3,80108.28,5.3,0.04191,3e-05,7.09573]
[1778177510049,34.3,80110.26,5.3,0.04198,3e-05,7.10531]
[1778177515069,34.31,80110.65,5.3,0.042,3e-05,7.10749]
[1778177520263,34.31,80111.73,5.3,0.04203,3e-05,7.11279]
[1778177525320,34.31,80113.67,5.3,0.0421,3e-05,7.12179]
[1778177530748,34.31,80111.48,5.3,0.04203,3e-05,7.11198]
[1778177536219,34.31,80103.98,5.3,0.04178,3e-05,7.07778]
[1778177541373,34.31,80099.45,5.3,0.04164,3e-05,7.05758]
[1778177546762,34.31,80104.54,5.3,0.04181,3e-05,7.08152]
[1778177551969,34.31,80108.78,5.3,0.04194,3e-05,7.09868]
[1778177557250,34.31,80115.29,5.3,0.04215,3e-05,7.12875]
[1778177563050,34.31,80123.36,5.3,0.04242,3e-05,7.16601]
[1778177568235,34.31,80111.97,5.3,0.04204,3e-05,7.11319]
[1778177573413,34.31,80103.33,5.3,0.04176,3e-05,7.07383]
[1778177579431,34.31,80105.25,5.3,0.04183,3e-05,7.08341]
[1778177584466,34.31,80108.64,5.3,0.04194,3e-05,7.09938]
[1778177589501,34.31,80107.37,5.3,0.0419,3e-05,7.09385]
[1778177594540,34.31,80105.7,5.3,0.04185,3e-05,7.08658]
[1778177599561,34.31,80110.95,5.3,0.04203,3e-05,7.11105]
[1778177605038,34.31,80111.89,5.3,0.04206,3e-05,7.11548]
[1778177610371,34.31,80107.55,5.3,0.04192,3e-05,7.09575]
[1778177615991,34.31,80100.72,5.3,0.04168,3e-05,7.06217]
[1778177621220,34.32,80096.96,5.3,0.04156,3e-05,7.04554]
[1778177626752,34.32,80110.96,5.3,0.04203,3e-05,7.11025]
[1778177632173,34.32,80121.36,5.3,0.04237,3e-05,7.15823]
[1778177637534,34.32,80121.87,5.3,0.04239,3e-05,7.1604]
[1778177642697,34.32,80133.49,5.3,0.04277,3e-05,7.21386]
[1778177648623,34.31,80140.25,5.3,0.04299,3e-05,7.24442]
[1778177651575,34.31,80144.08,5.3,0.04311,3e-05,7.26163]
[1778177654675,34.31,80144.11,5.3,0.04311,3e-05,7.26142]
[1778177660454,34.31,80147.3,5.3,0.04321,3e-05,7.27526]
[1778177665875,34.31,80157.1,5.3,0.04353,3e-05,7.31986]
[1778177671850,34.31,80150.44,5.3,0.04328,3e-05,7.28458]
[1778177677714,34.3,80149.15,5.3,0.04323,3e-05,7.27754]
[1778177683843,34.3,80151.5,5.3,0.04331,3e-05,7.28762]
[1778177686193,34.3,80169.46,5.3,0.04391,3e-05,7.37163]
[1778177691298,34.3,80162.27,5.3,0.04366,3e-05,7.33642]
[1778177697556,34.3,80157.93,5.3,0.0435,3e-05,7.3148]
[1778177702813,34.3,80157.5,5.3,0.04348,3e-05,7.31177]
[1778177708755,34.3,80158.25,5.3,0.0435,3e-05,7.31432]
[1778177713945,34.29,80159.32,5.3,0.04353,3e-05,7.31853]
[1778177719016,34.29,80158.78,5.3,0.0435,3e-05,7.3152]
[1778177721606,34.29,80139.63,5.3,0.04285,3e-05,7.22512]
[1778177726893,34.29,80136.67,5.3,0.04276,3e-05,7.21144]
[1778177732401,34.29,80131.06,5.3,0.04255,3e-05,7.18275]
[1778177737556,34.29,80132.06,5.3,0.04259,3e-05,7.18775]
[1778177742875,34.29,80141.61,5.3,0.04291,3e-05,7.23242]
[1778177748525,34.29,80153.23,5.3,0.0433,3e-05,7.28649]
[1778177754695,34.29,80176.41,5.3,0.04408,3e-05,7.3946]
[1778177759730,34.29,80169.8,5.3,0.04385,3e-05,7.36194]
[1778177764765,34.29,80185.26,5.3,0.04437,3e-05,7.43356]
[1778177769800,34.28,80183.5,5.3,0.04429,3e-05,7.42311]
[1778177774835,34.28,80184.98,5.3,0.04433,3e-05,7.42814]
[1778177779870,34.28,80185.93,5.3,0.04434,3e-05,7.43054]
[1778177784905,34.27,80193.31,5.3,0.04458,3e-05,7.4634]
[1778177790298,34.27,80189.72,5.3,0.04444,3e-05,7.44398]
[1778177796138,34.27,80179.25,5.3,0.04405,3e-05,7.38927]
[1778177801390,34.26,80179.62,5.3,0.04405,3e-05,7.38912]
[1778177806690,34.26,80180.89,5.3,0.04407,3e-05,7.39273]
[1778177811769,34.26,80178.27,5.3,0.04397,3e-05,7.37871]
[1778177816985,34.25,80172.72,5.3,0.04376,3e-05,7.35021]
[1778177823009,34.25,80175.55,5.3,0.04384,3e-05,7.36144]
[1778177828057,34.25,80180.85,5.3,0.04401,3e-05,7.38414]
[1778177833659,34.24,80181.68,5.3,0.04402,3e-05,7.38643]
[1778177839647,34.24,80181.65,5.3,0.044,3e-05,7.38339]
[1778177844794,34.24,80181.27,5.3,0.04398,3e-05,7.37988]
[1778177850013,34.23,80179.51,5.3,0.0439,3e-05,7.36915]
[1778177855933,34.23,80179.0,5.3,0.04385,3e-05,7.3619]
[1778177861061,34.23,80192.06,5.3,0.04428,3e-05,7.42128]
[1778177866388,34.22,80192.28,5.3,0.04427,3e-05,7.41992]
[1778177871551,34.22,80193.99,5.3,0.04431,3e-05,7.42575]
[1778177876843,34.22,80195.4,5.3,0.04434,3e-05,7.42976]
[1778177882078,34.21,80193.79,5.3,0.04427,3e-05,7.41992]
[1778177887500,34.21,80192.15,5.3,0.0442,3e-05,7.41007]
[1778177890675,34.21,80174.96,5.3,0.0436,3e-05,7.32727]
[1778177895797,34.2,80173.7,5.3,0.04355,3e-05,7.32029]
[1778177900812,34.2,80190.19,5.3,0.0441,3e-05,7.39686]
[1778177906013,34.2,80190.44,5.3,0.04409,3e-05,7.39533]
[1778177911824,34.19,80192.09,5.3,0.04411,3e-05,7.39794]
[1778177916859,34.19,80190.71,5.3,0.04405,3e-05,7.38943]
[1778177921894,34.19,80202.87,5.3,0.04446,3e-05,7.4452]
[1778177926929,34.18,80195.52,5.3,0.04418,3e-05,7.40799]
[1778177931966,34.18,80196.23,5.3,0.0442,3e-05,7.40943]
[1778177937001,34.18,80194.19,5.3,0.04411,3e-05,7.39785]
[1778177942037,34.18,80196.67,5.3,0.04418,3e-05,7.40783]
[1778177948080,34.17,80198.74,5.3,0.04424,3e-05,7.41538]
[1778177955129,34.17,80197.35,5.3,0.04417,3e-05,7.40625]
[1778177962178,34.16,80194.59,5.3,0.04406,3e-05,7.39088]
[1778177967214,34.16,80195.12,5.3,0.04407,3e-05,7.39188]
[1778177972249,34.16,80197.59,5.3,0.04412,3e-05,7.39927]
[1778177977343,34.16,80195.83,5.3,0.04405,3e-05,7.3897]
[1778177983330,34.16,80187.64,5.3,0.04376,3e-05,7.34908]
[1778177988364,34.15,80175.93,5.3,0.04335,3e-05,7.29287]
[1778177993400,34.15,80169.27,5.3,0.04312,3e-05,7.26079]
[1778177998436,34.15,80167.38,5.3,0.04305,3e-05,7.2514]
[1778178003471,34.15,80182.24,5.3,0.04355,3e-05,7.32064]
[1778178008508,34.15,80198.39,5.3,0.0441,3e-05,7.39585]
[1778178013544,34.15,80197.61,5.3,0.04406,3e-05,7.39051]
[1778178018579,34.14,80195.23,5.3,0.04397,3e-05,7.37766]
[1778178023617,34.14,80192.1,5.3,0.04385,3e-05,7.36133]
[1778178028652,34.14,80193.16,5.3,0.04387,3e-05,7.36494]
[1778178032680,34.14,80176.49,5.3,0.04328,3e-05,7.28249]
[1778178037715,34.14,80176.16,5.3,0.04326,3e-05,7.28002]
[1778178042750,34.14,80172.55,5.3,0.04314,3e-05,7.26217]
[1778178047785,34.13,80171.33,5.3,0.04309,3e-05,7.25564]
[1778178052820,34.13,80172.08,5.3,0.04311,3e-05,7.25843]
[1778178057855,34.13,80169.48,5.3,0.04302,3e-05,7.2456]
[1778178062890,34.13,80171.17,5.3,0.04307,3e-05,7.25305]
[1778178067925,34.13,80168.95,5.3,0.04299,3e-05,7.24223]
[1778178073968,34.13,80165.23,5.3,0.04286,3e-05,7.22452]
[1778178081022,34.13,80163.28,5.3,0.0428,3e-05,7.21533]
[1778178086057,34.13,80165.82,5.3,0.04288,3e-05,7.22713]
[1778178091093,34.13,80164.93,5.3,0.04284,3e-05,7.22004]
[1778178096128,34.13,80165.53,5.3,0.04286,3e-05,7.22274]
[1778178101163,34.13,80164.21,5.3,0.04281,3e-05,7.21645]
[1778178106198,34.13,80166.95,5.3,0.0429,3e-05,7.22921]
[1778178111233,34.13,80166.79,5.3,0.0429,3e-05,7.22836]
[1778178116268,34.13,80170.11,5.3,0.04301,3e-05,7.24377]
[1778178121304,34.13,80167.33,5.3,0.04291,3e-05,7.23069]
[1778178126339,34.13,80166.96,5.3,0.0429,3e-05,7.22892]
[1778178131374,34.13,80177.84,5.3,0.04327,3e-05,7.27987]
[1778178136409,34.13,80179.08,5.3,0.04331,3e-05,7.28517]
[1778178139430,34.13,80197.46,5.3,0.04393,3e-05,7.37148]
[1778178144465,34.12,80202.25,5.3,0.04408,3e-05,7.39286]
[1778178149500,34.12,80202.69,5.3,0.04409,3e-05,7.39358]
[1778178154535,34.12,80202.28,5.3,0.04405,3e-05,7.38741]
[1778178159570,34.12,80192.49,5.3,0.0437,3e-05,7.33986]
[1778178164605,34.12,80193.68,5.3,0.04374,3e-05,7.3445]
[1778178169640,34.12,80194.41,5.3,0.04376,3e-05,7.34685]
[1778178174675,34.11,80186.52,5.3,0.04348,3e-05,7.30865]
[1778178179710,34.11,80189.28,5.3,0.04357,3e-05,7.32083]
[1778178184745,34.11,80189.69,5.3,0.04357,3e-05,7.32179]
[1778178189780,34.11,80192.74,5.3,0.04367,3e-05,7.33513]
[1778178194815,34.11,80194.19,5.3,0.04371,3e-05,7.34075]
[1778178199850,34.11,80195.68,5.3,0.04375,3e-05,7.34658]
[1778178204885,34.1,80186.15,5.3,0.04342,3e-05,7.30045]
[1778178210927,34.1,80185.86,5.3,0.0434,3e-05,7.29812]
[1778178215962,34.1,80186.28,5.3,0.04339,3e-05,7.29642]
[1778178220997,34.1,80186.99,5.3,0.04341,3e-05,7.2989]
[1778178226032,34.1,80189.37,5.3,0.04349,3e-05,7.30908]
[1778178231067,34.1,80189.7,5.3,0.04349,3e-05,7.30959]
[1778178236102,34.09,80190.1,5.3,0.04349,3e-05,7.31038]
[1778178242521,34.09,80190.5,5.3,0.0435,3e-05,7.31113]
[1778178247795,34.09,80191.57,5.3,0.04352,3e-05,7.31457]
[1778178253135,34.09,80193.22,5.3,0.04357,3e-05,7.32116]
[1778178254346,34.09,80187.77,5.3,0.04338,3e-05,7.29495]
[1778178260271,34.09,80195.56,5.3,0.04364,3e-05,7.33048]
[1778178260648,34.09,80195.56,5.3,0.04364,3e-05,7.33048]
[1778178267185,34.08,80195.81,5.3,0.04364,3e-05,7.33034]
[1778178272355,34.08,80193.84,5.3,0.04354,3e-05,7.31646]
[1778178277390,34.08,80192.01,5.3,0.04347,3e-05,7.30667]
[1778178282425,34.08,80193.83,5.3,0.04352,3e-05,7.31417]
[1778178287460,34.08,80196.17,5.3,0.0436,3e-05,7.32404]
[1778178292495,34.07,80191.99,5.3,0.04345,3e-05,7.3032]
[1778178297530,34.07,80192.45,5.3,0.04345,3e-05,7.30439]
[1778178302566,34.07,80191.89,5.3,0.04343,3e-05,7.30073]
[1778178307603,34.07,80180.92,5.3,0.04305,3e-05,7.24841]
[1778178312638,34.07,80182.13,5.3,0.04309,3e-05,7.25353]
[1778178317673,34.07,80191.27,5.3,0.04339,3e-05,7.29581]
[1778178322708,34.07,80194.15,5.3,0.04348,3e-05,7.30846]
[1778178328750,34.06,80193.6,5.3,0.04345,3e-05,7.30465]
[1778178333785,34.06,80193.77,5.3,0.04344,3e-05,7.30161]
[1778178338820,34.06,80190.51,5.3,0.04332,3e-05,7.2853]
[1778178343858,34.06,80190.36,5.3,0.04331,3e-05,7.28372]
[1778178348893,34.06,80189.91,5.3,0.04329,3e-05,7.28076]
[1778178353928,34.06,80189.83,5.3,0.04328,3e-05,7.27953]
[1778178358963,34.06,80188.74,5.3,0.04323,3e-05,7.27355]
[1778178363998,34.05,80181.9,5.3,0.043,3e-05,7.24056]
[1778178369035,34.05,80182.82,5.3,0.04302,3e-05,7.24432]
[1778178374070,34.05,80177.95,5.3,0.04285,3e-05,7.22095]
[1778178379105,34.05,80179.48,5.3,0.0429,3e-05,7.22761]
[1778178384140,34.05,80185.09,5.3,0.04309,3e-05,7.25332]
[1778178389175,34.05,80184.22,5.3,0.04305,3e-05,7.24842]
[1778178394210,34.05,80190.54,5.3,0.04325,3e-05,7.27456]
[1778178399245,34.05,80188.91,5.3,0.04318,3e-05,7.26594]
[1778178404280,34.05,80188.32,5.3,0.04316,3e-05,7.2621]
[1778178409315,34.04,80181.93,5.3,0.04293,3e-05,7.23131]
[1778178414355,34.04,80174.64,5.3,0.04268,3e-05,7.19655]
[1778178419391,34.04,80175.52,5.3,0.04271,3e-05,7.20034]
[1778178423625,34.04,80173.59,5.3,0.04264,3e-05,7.19109]
[1778178424201,34.04,80173.59,5.3,0.04264,3e-05,7.19109]
[1778178430181,34.04,80163.85,5.3,0.04232,3e-05,7.14568]
[1778178435502,34.04,80164.45,5.3,0.04234,3e-05,7.14893]
[1778178441544,34.04,80161.57,5.3,0.04225,3e-05,7.13601]
[1778178446580,34.05,80159.49,5.3,0.04218,3e-05,7.12692]
[1778178451614,34.05,80159.65,5.3,0.04218,3e-05,7.12548]
[1778178456649,34.05,80157.87,5.3,0.04212,3e-05,7.11788]
[1778178461684,34.05,80149.43,5.3,0.04185,3e-05,7.07943]
[1778178466719,34.05,80150.2,5.3,0.04188,3e-05,7.08402]
[1778178471754,34.05,80149.28,5.3,0.04186,3e-05,7.08079]
[1778178476860,34.05,80160.42,5.3,0.04223,3e-05,7.13316]
[1778178482831,34.05,80159.76,5.3,0.04222,3e-05,7.13115]
[1778178483839,34.05,80177.46,5.3,0.04281,3e-05,7.21394]
[1778178488874,34.05,80178.6,5.3,0.04285,3e-05,7.21951]
[1778178493909,34.06,80181.57,5.3,0.04296,3e-05,7.23356]
[1778178498944,34.06,80184.47,5.3,0.04305,3e-05,7.24713]
[1778178503979,34.05,80189.83,5.3,0.04323,3e-05,7.27201]
[1778178509018,34.05,80189.82,5.3,0.04323,3e-05,7.27153]
[1778178514056,34.05,80190.14,5.3,0.04322,3e-05,7.26978]
[1778178519091,34.05,80191.7,5.3,0.04327,3e-05,7.27671]
[1778178524127,34.05,80188.01,5.3,0.04314,3e-05,7.25889]
[1778178528345,34.05,80187.53,5.3,0.04313,3e-05,7.25657]
[1778178535203,34.05,80188.93,5.3,0.04317,3e-05,7.26245]
[1778178538224,34.05,80169.65,5.3,0.04252,3e-05,7.17195]
[1778178543259,34.05,80164.88,5.3,0.04236,3e-05,7.15005]
[1778178549301,34.05,80166.7,5.3,0.04242,3e-05,7.15913]
[1778178554336,34.05,80168.1,5.3,0.04248,3e-05,7.1662]
[1778178560378,34.05,80167.93,5.3,0.04247,3e-05,7.16611]
[1778178565413,34.05,80168.62,5.3,0.0425,3e-05,7.16996]
[1778178570448,34.06,80172.01,5.3,0.04262,3e-05,7.18652]
[1778178574479,34.06,80152.56,5.3,0.04196,3e-05,7.09376]
[1778178576493,34.06,80129.87,5.3,0.04122,3e-05,6.98976]
[1778178581528,34.06,80139.79,5.3,0.04156,3e-05,7.03731]
[1778178586564,34.06,80140.35,5.3,0.04159,3e-05,7.04161]
[1778178587065,34.06,80140.35,5.3,0.04159,3e-05,7.04161]
[1778178593465,34.07,80135.22,5.3,0.04143,3e-05,7.01992]
[1778178598649,34.07,80126.28,5.3,0.04116,3e-05,6.9813]
[1778178603684,34.07,80125.61,5.3,0.04115,3e-05,6.98029]
[1778178608719,34.08,80125.26,5.3,0.04115,3e-05,6.98069]
[1778178613754,34.08,80133.82,5.3,0.04145,3e-05,7.02186]
[1778178618789,34.08,80146.87,5.3,0.04189,3e-05,7.08357]
[1778178623824,34.08,80155.48,5.3,0.04218,3e-05,7.12438]
[1778178628859,34.08,80161.47,5.3,0.04239,3e-05,7.15288]
[1778178634901,34.09,80167.87,5.3,0.04259,3e-05,7.18062]
[1778178637922,34.09,80185.05,5.3,0.04317,3e-05,7.2613]
[1778178642957,34.09,80193.13,5.3,0.04345,3e-05,7.29901]
[1778178647992,34.08,80192.28,5.3,0.04341,3e-05,7.29447]
[1778178653031,34.08,80193.4,5.3,0.04345,3e-05,7.29918]
[1778178658068,34.08,80193.41,5.3,0.04344,3e-05,7.29855]
[1778178663101,34.08,80196.38,5.3,0.04354,3e-05,7.31185]
[1778178667744,34.08,80196.6,5.3,0.04354,3e-05,7.31225]
[1778178668351,34.08,80196.6,5.3,0.04354,3e-05,7.31225]
[1778178674178,34.08,80198.94,5.3,0.04361,3e-05,7.32228]
[1778178679214,34.08,80205.38,5.3,0.04383,3e-05,7.3519]
[1778178684249,34.08,80208.43,5.3,0.04392,3e-05,7.36532]
[1778178689284,34.07,80206.91,5.3,0.04386,3e-05,7.35699]
[1778178694319,34.07,80206.95,5.3,0.04384,3e-05,7.35331]
[1778178699354,34.07,80208.89,5.3,0.0439,3e-05,7.36147]
[1778178703476,34.07,80208.87,5.3,0.0439,3e-05,7.36074]
[1778178709623,34.07,80210.03,5.3,0.04393,3e-05,7.365]
[1778178715467,34.07,80210.76,5.3,0.04394,3e-05,7.36702]
[1778178720503,34.06,80212.01,5.3,0.04398,3e-05,7.37191]
[1778178722437,34.06,80211.91,5.3,0.04397,3e-05,7.37123]
[1778178724320,34.06,80235.27,5.3,0.04478,3e-05,7.48237]
[1778178728586,34.06,80213.51,5.3,0.04401,3e-05,7.37684]
[1778178731612,34.06,80181.24,5.3,0.0429,3e-05,7.22378]
[1778178736647,34.06,80177.64,5.3,0.04278,3e-05,7.20701]
[1778178742689,34.06,80177.46,5.3,0.04278,3e-05,7.20647]
[1778178747724,34.06,80183.56,5.3,0.04299,3e-05,7.23529]
[1778178748655,34.06,80183.56,5.3,0.04299,3e-05,7.23529]
[1778178753767,34.06,80188.83,5.3,0.04315,3e-05,7.25711]
[1778178754751,34.06,80188.83,5.3,0.04315,3e-05,7.25711]
[1778178757898,34.06,80205.82,5.3,0.04373,3e-05,7.33702]
[1778178763838,34.06,80220.13,5.3,0.04421,3e-05,7.40333]
[1778178768873,34.06,80223.91,5.3,0.04433,3e-05,7.41995]
[1778178773911,34.05,80207.36,5.3,0.04375,3e-05,7.34002]
[1778178778947,34.05,80209.33,5.3,0.04381,3e-05,7.34853]
[1778178783982,34.05,80209.74,5.3,0.04382,3e-05,7.34952]
[1778178789333,34.05,80218.65,5.3,0.04412,3e-05,7.39103]
[1778178790220,34.05,80218.55,5.3,0.04411,3e-05,7.39027]
[1778178796067,34.05,80216.94,5.3,0.04404,3e-05,7.3807]
[1778178801102,34.04,80212.66,5.3,0.04389,3e-05,7.35915]
[1778178806137,34.04,80207.31,5.3,0.04369,3e-05,7.33261]
[1778178811173,34.04,80202.44,5.3,0.04351,3e-05,7.3059]
[1778178816208,34.04,80196.6,5.3,0.0433,3e-05,7.27768]
[1778178821243,34.04,80197.97,5.3,0.04334,3e-05,7.28356]
[1778178826278,34.04,80198.12,5.3,0.04334,3e-05,7.2835]
[1778178831313,34.04,80196.39,5.3,0.04328,3e-05,7.27462]
[1778178836348,34.04,80187.81,5.3,0.04298,3e-05,7.23365]
[1778178841383,34.04,80187.73,5.3,0.04298,3e-05,7.23289]
[1778178846419,34.03,80184.47,5.3,0.04286,3e-05,7.21718]
[1778178851454,34.03,80177.33,5.3,0.04262,3e-05,7.18366]
[1778178856489,34.03,80174.6,5.3,0.04253,3e-05,7.17103]
[1778178861524,34.04,80176.22,5.3,0.04259,3e-05,7.1789]
[1778178866559,34.04,80175.55,5.3,0.04257,3e-05,7.17613]
[1778178871594,34.04,80182.74,5.3,0.0428,3e-05,7.2072]
[1778178876629,34.04,80183.05,5.3,0.04281,3e-05,7.20885]
[1778178881665,34.04,80184.16,5.3,0.04285,3e-05,7.21426]
[1778178886701,34.04,80183.3,5.3,0.04282,3e-05,7.21037]
[1778178891741,34.04,80184.03,5.3,0.04285,3e-05,7.21392]
[1778178895772,34.04,80183.8,5.3,0.04284,3e-05,7.21294]
[1778178896779,34.04,80183.51,5.3,0.04283,3e-05,7.2116]
[1778178901814,34.04,80186.95,5.3,0.04295,3e-05,7.2278]
[1778178906849,34.04,80188.21,5.3,0.04299,3e-05,7.23368]
[1778178911885,34.04,80188.45,5.3,0.043,3e-05,7.23474]
[1778178917927,34.04,80189.72,5.3,0.04304,3e-05,7.24064]
[1778178921955,34.04,80207.96,5.3,0.04366,3e-05,7.32636]
[1778178926990,34.04,80210.47,5.3,0.04374,3e-05,7.33735]
[1778178932025,34.03,80195.07,5.3,0.04319,3e-05,7.26108]
[1778178937060,34.03,80192.08,5.3,0.04309,3e-05,7.24676]
[1778178942095,34.03,80196.83,5.3,0.04325,3e-05,7.26884]
[1778178947130,34.03,80213.59,5.3,0.04382,3e-05,7.34743]
[1778178952166,34.03,80207.33,5.3,0.04359,3e-05,7.31679]
[1778178957202,34.03,80198.34,5.3,0.04328,3e-05,7.27377]
[1778178962238,34.03,80205.71,5.3,0.04353,3e-05,7.3082]
[1778178967273,34.03,80220.74,5.3,0.04404,3e-05,7.37857]
[1778178972314,34.03,80221.94,5.3,0.04407,3e-05,7.383]
[1778178977349,34.02,80218.09,5.3,0.04393,3e-05,7.36339]
[1778178982384,34.02,80216.32,5.3,0.04386,3e-05,7.35376]
[1778178987419,34.02,80215.77,5.3,0.04383,3e-05,7.35005]
[1778178992454,34.02,80217.53,5.3,0.04387,3e-05,7.35445]
[1778178997489,34.02,80214.75,5.3,0.04377,3e-05,7.34016]
[1778179002524,34.02,80215.57,5.3,0.04379,3e-05,7.34297]
[1778179007559,34.01,80221.63,5.3,0.04399,3e-05,7.37059]
[1778179012594,34.01,80223.14,5.3,0.04403,3e-05,7.37643]
[1778179017630,34.01,80226.91,5.3,0.04415,3e-05,7.39304]
[1778179022665,34.01,80229.09,5.3,0.04421,3e-05,7.40192]
[1778179027700,34.0,80233.71,5.3,0.04436,3e-05,7.42244]
[1778179032735,34.0,80232.15,5.3,0.0443,3e-05,7.41342]
[1778179037771,34.0,80244.72,5.3,0.04472,4e-05,7.47188]
[1778179042806,34.0,80229.24,5.3,0.04417,3e-05,7.39587]
[1778179047841,33.99,80234.17,5.3,0.04433,3e-05,7.41804]
[1778179052876,33.99,80228.31,5.3,0.0441,3e-05,7.38569]
[1778179057911,33.99,80226.5,5.3,0.04403,3e-05,7.37574]
[1778179062946,33.99,80208.71,5.3,0.04341,3e-05,7.2901]
[1778179066077,33.99,80181.17,5.3,0.04247,3e-05,7.1603]
[1778179072015,33.99,80191.55,5.3,0.04282,3e-05,7.20939]
[1778179077049,33.99,80190.47,5.3,0.04279,3e-05,7.2045]
[1778179082084,33.99,80179.1,5.3,0.04241,3e-05,7.15144]
[1778179087127,33.99,80178.25,5.3,0.04238,3e-05,7.14802]
[1778179088132,33.99,80158.19,5.3,0.04171,3e-05,7.0549]
[1778179093164,33.99,80152.6,5.3,0.04154,3e-05,7.0307]
[1778179098585,33.99,80152.46,5.3,0.04155,3e-05,7.03137]
[1778179103234,34.0,80169.6,5.3,0.04213,3e-05,7.11268]
[1778179108269,34.0,80180.94,5.3,0.04251,3e-05,7.16635]
[1778179113304,34.0,80182.07,5.3,0.04254,3e-05,7.16938]
[1778179118342,34.0,80189.95,5.3,0.04281,3e-05,7.20687]
[1778179123377,34.0,80200.83,5.3,0.04318,3e-05,7.25801]
[1778179128415,34.0,80204.18,5.3,0.04329,3e-05,7.27348]
[1778179133583,34.0,80196.67,5.3,0.04303,3e-05,7.2377]
[1778179139513,34.0,80197.83,5.3,0.04307,3e-05,7.24279]
[1778179146562,34.0,80198.75,5.3,0.0431,3e-05,7.24672]
[1778179151597,34.0,80202.08,5.3,0.04321,3e-05,7.26203]
[1778179156633,34.0,80212.34,5.3,0.04355,3e-05,7.30992]
[1778179161668,34.0,80203.2,5.3,0.04324,3e-05,7.26598]
[1778179166703,33.99,80198.88,5.3,0.04309,3e-05,7.24522]
[1778179171738,33.99,80197.17,5.3,0.04301,3e-05,7.23396]
[1778179176773,33.99,80198.69,5.3,0.04306,3e-05,7.24082]
[1778179181810,33.99,80194.46,5.3,0.04291,3e-05,7.2206]
[1778179186852,33.99,80230.68,5.3,0.04416,3e-05,7.3921]
[1778179191886,33.99,80232.83,5.3,0.04422,3e-05,7.40076]
[1778179196921,33.99,80232.38,5.3,0.04419,3e-05,7.39709]
[1778179201969,33.99,80237.98,5.3,0.04438,3e-05,7.42243]
[1778179207004,33.98,80239.6,5.3,0.04442,3e-05,7.42858]
[1778179212040,33.98,80246.84,5.3,0.04466,4e-05,7.46169]
[1778179217131,33.98,80243.3,5.3,0.04452,3e-05,7.44298]
[1778179223117,33.98,80243.86,5.3,0.04453,3e-05,7.44379]
[1778179227114,33.97,80246.42,5.3,0.04461,3e-05,7.45518]
[1778179228092,33.97,80242.09,5.3,0.04446,3e-05,7.43412]
[1778179228158,33.97,80217.18,5.3,0.04359,3e-05,7.31504]
[1778179233258,33.97,80228.98,5.3,0.04398,3e-05,7.36763]
[1778179239532,33.97,80218.86,5.3,0.04362,3e-05,7.31821]
[1778179241258,33.97,80196.5,5.3,0.04286,3e-05,7.21251]
[1778179245365,33.97,80197.4,5.3,0.04289,3e-05,7.21695]
[1778179251324,33.97,80204.76,5.3,0.04314,3e-05,7.25157]
[1778179256359,33.97,80215.79,5.3,0.04351,3e-05,7.30338]
[1778179261394,33.97,80210.39,5.3,0.04333,3e-05,7.27735]
[1778179266429,33.97,80213.22,5.3,0.04342,3e-05,7.29046]
[1778179271464,33.97,80215.04,5.3,0.04348,3e-05,7.29868]
[1778179276499,33.97,80214.55,5.3,0.04346,3e-05,7.29587]
[1778179281534,33.97,80218.6,5.3,0.04359,3e-05,7.31448]
[1778179286569,33.96,80214.93,5.3,0.04346,3e-05,7.29618]
[1778179291609,33.96,80198.42,5.3,0.04288,3e-05,7.21526]
[1778179296643,33.96,80205.6,5.3,0.04312,3e-05,7.24885]
[1778179301678,33.96,80196.82,5.3,0.04282,3e-05,7.2072]
[1778179306713,33.96,80197.95,5.3,0.04286,3e-05,7.21234]
[1778179311748,33.96,80199.25,5.3,0.0429,3e-05,7.21827]
[1778179316783,33.96,80201.14,5.3,0.04297,3e-05,7.22692]
[1778179321818,33.96,80202.34,5.3,0.043,3e-05,7.23228]
[1778179326856,33.96,80195.21,5.3,0.04276,3e-05,7.19845]
[1778179331894,33.96,80181.4,5.3,0.0423,3e-05,7.13428]
[1778179336929,33.96,80187.31,5.3,0.0425,3e-05,7.1625]
[1778179341965,33.96,80189.02,5.3,0.04256,3e-05,7.17108]
[1778179347004,33.96,80205.17,5.3,0.04311,3e-05,7.24727]
[1778179352046,33.96,80201.6,5.3,0.04298,3e-05,7.22759]
[1778179357086,33.96,80189.86,5.3,0.04258,3e-05,7.17249]
[1778179362121,33.97,80195.5,5.3,0.04277,3e-05,7.19929]
[1778179367156,33.97,80202.38,5.3,0.04301,3e-05,7.23172]
[1778179372191,33.97,80210.45,5.3,0.04328,3e-05,7.26951]
[1778179377226,33.96,80213.52,5.3,0.04338,3e-05,7.28365]
[1778179382267,33.96,80221.41,5.3,0.04365,3e-05,7.32057]
[1778179387302,33.96,80241.59,5.3,0.04434,3e-05,7.41611]
[1778179388586,33.96,80242.55,5.3,0.04437,3e-05,7.42048]
[1778179395359,33.96,80243.16,5.3,0.04438,3e-05,7.4214]
[1778179400394,33.96,80243.04,5.3,0.04436,3e-05,7.41911]
[1778179405429,33.95,80243.24,5.3,0.04436,3e-05,7.41865]
[1778179410464,33.95,80227.68,5.3,0.04381,3e-05,7.34317]
[1778179415499,33.95,80225.28,5.3,0.04371,3e-05,7.32813]
[1778179420534,33.95,80218.86,5.3,0.04348,3e-05,7.29693]
[1778179425570,33.95,80223.28,5.3,0.04363,3e-05,7.31715]
[1778179429330,33.95,80223.06,5.3,0.04362,3e-05,7.31575]
[1778179429437,33.95,80204.05,5.3,0.04297,3e-05,7.22569]
[1778179434632,33.95,80192.88,5.3,0.04259,3e-05,7.17333]
[1778179439667,33.95,80195.96,5.3,0.04269,3e-05,7.18793]
[1778179444702,33.95,80192.65,5.3,0.04258,3e-05,7.17252]
[1778179449742,33.95,80176.35,5.3,0.04204,3e-05,7.09686]
[1778179454778,33.95,80175.62,5.3,0.04202,3e-05,7.09439]
[1778179459813,33.95,80165.73,5.3,0.0417,3e-05,7.04955]
[1778179461893,33.95,80145.11,5.3,0.04102,3e-05,6.955]
[1778179467778,33.96,80144.96,5.3,0.04103,3e-05,6.95639]
[1778179472904,33.96,80149.61,5.3,0.04119,3e-05,6.97746]
[1778179477939,33.96,80134.3,5.3,0.0407,3e-05,6.9093]
[1778179480603,33.97,80129.14,5.3,0.04054,3e-05,6.88677]
[1778179482624,33.97,80108.77,5.3,0.03989,3e-05,6.79548]
[1778179486000,33.97,80081.55,5.3,0.03905,3e-05,6.67543]
[1778179495070,33.99,80098.62,5.3,0.03965,3e-05,6.76066]
[1778179498093,33.99,80120.58,5.3,0.04037,3e-05,6.86218]
[1778179503128,33.99,80122.0,5.3,0.04044,3e-05,6.87156]
[1778179508163,34.0,80118.01,5.3,0.04033,3e-05,6.85651]
[1778179513198,34.0,80117.64,5.3,0.04034,3e-05,6.8577]
[1778179517230,34.01,80097.1,5.3,0.0397,3e-05,6.76735]
[1778179522265,34.01,80088.6,5.3,0.03946,3e-05,6.73304]
[1778179527301,34.02,80081.88,5.3,0.03927,3e-05,6.7068]
[1778179532336,34.03,80089.35,5.3,0.03952,3e-05,6.74157]
[1778179535471,34.03,80109.96,5.3,0.0402,3e-05,6.83667]
[1778179541401,34.03,80132.89,5.3,0.04096,3e-05,6.94452]
[1778179546436,34.04,80134.36,5.3,0.04103,3e-05,6.95349]
[1778179551471,34.04,80137.67,5.3,0.04115,3e-05,6.97081]
[1778179556506,34.04,80143.55,5.3,0.04136,3e-05,6.99989]
[1778179561541,34.05,80145.7,5.3,0.04145,3e-05,7.01158]
[1778179566576,34.05,80146.57,5.3,0.04149,3e-05,7.01728]
[1778179571611,34.05,80143.96,5.3,0.04141,3e-05,7.00722]
[1778179576646,34.06,80137.59,5.3,0.04122,3e-05,6.9797]
[1778179581681,34.06,80139.23,5.3,0.04129,3e-05,6.98907]
[1778179586716,34.06,80143.01,5.3,0.04142,3e-05,7.00816]
[1778179591751,34.06,80139.92,5.3,0.04132,3e-05,6.99286]
[1778179597160,34.07,80142.16,5.3,0.0414,3e-05,7.00452]
[1778179602388,34.07,80152.7,5.3,0.04176,3e-05,7.05456]
[1778179607868,34.07,80151.77,5.3,0.04174,3e-05,7.05199]
[1778179612903,34.07,80149.67,5.3,0.04168,3e-05,7.0436]
[1778179617939,34.08,80158.61,5.3,0.04199,3e-05,7.08614]
[1778179622974,34.08,80148.32,5.3,0.04165,3e-05,7.03977]
[1778179628015,34.08,80149.32,5.3,0.0417,3e-05,7.04585]
[1778179633049,34.08,80155.48,5.3,0.04191,3e-05,7.07569]
[1778179638084,34.08,80155.43,5.3,0.04192,3e-05,7.07664]
[1778179643119,34.09,80156.4,5.3,0.04196,3e-05,7.08235]
[1778179648154,34.09,80148.0,5.3,0.04169,3e-05,7.04481]
[1778179653189,34.09,80137.22,5.3,0.04133,3e-05,6.99397]
[1778179658224,34.09,80136.91,5.3,0.04134,3e-05,6.99446]
[1778179663259,34.1,80121.89,5.3,0.04086,3e-05,6.92784]
[1778179668343,34.1,80122.28,5.3,0.04089,3e-05,6.93153]
[1778179674340,34.11,80108.4,5.3,0.04047,3e-05,6.87228]
[1778179679375,34.11,80110.01,5.3,0.04054,3e-05,6.88223]
[1778179684410,34.11,80112.03,5.3,0.04062,3e-05,6.89396]
[1778179689445,34.12,80097.69,5.3,0.04018,3e-05,6.83171]
[1778179694480,34.12,80108.2,5.3,0.04054,3e-05,6.88216]
[1778179699515,34.13,80119.14,5.3,0.04091,3e-05,6.9343]
[1778179704550,34.13,80106.61,5.3,0.04052,3e-05,6.87974]
[1778179709585,34.14,80102.38,5.3,0.0404,3e-05,6.86325]
[1778179714620,34.14,80098.8,5.3,0.04029,3e-05,6.84697]
[1778179719655,34.14,80080.28,5.3,0.03972,3e-05,6.76666]
[1778179724690,34.15,80081.11,5.3,0.03977,3e-05,6.7739]
[1778179729726,34.16,80078.21,5.3,0.03971,3e-05,6.76434]
[1778179734761,34.16,80080.48,5.3,0.03981,3e-05,6.7787]
[1778179739798,34.17,80074.61,5.3,0.03965,3e-05,6.7558]
[1778179744833,34.17,80069.09,5.3,0.0395,3e-05,6.73479]
[1778179749870,34.18,80069.69,5.3,0.03955,3e-05,6.74118]
[1778179754910,34.19,80070.46,5.3,0.0396,3e-05,6.74831]
[1778179759945,34.19,80070.75,5.3,0.03963,3e-05,6.75325]
[1778179764980,34.2,80070.07,5.3,0.03964,3e-05,6.75384]
[1778179770015,34.2,80064.6,5.3,0.03949,3e-05,6.73308]
[1778179775050,34.21,80065.27,5.3,0.03952,3e-05,6.73709]
[1778179780085,34.22,80066.48,5.3,0.03959,3e-05,6.74618]
[1778179785120,34.22,80071.23,5.3,0.03976,3e-05,6.77093]
[1778179790157,34.23,80069.33,5.3,0.03973,3e-05,6.76589]
[1778179795197,34.23,80065.9,5.3,0.03965,3e-05,6.75404]
[1778179800787,34.24,80065.24,5.3,0.03965,3e-05,6.75395]
[1778179801447,34.24,80063.05,5.3,0.03958,3e-05,6.74488]
[1778179804763,34.24,80038.29,5.3,0.03882,3e-05,6.63755]
[1778179810345,34.25,80034.43,5.3,0.03874,3e-05,6.62576]
[1778179812957,34.26,80012.43,5.3,0.03808,3e-05,6.53199]
[1778179816775,34.26,80016.83,5.3,0.03824,3e-05,6.55439]
[1778179816872,34.26,80023.89,5.3,0.03846,3e-05,6.58637]
[1778179819414,34.26,80018.05,5.3,0.03829,3e-05,6.56111]
[1778179819510,34.26,80017.97,5.3,0.03829,3e-05,6.56097]
[1778179825420,34.27,80024.28,5.3,0.03852,3e-05,6.59467]
[1778179827432,34.28,80026.85,5.3,0.03862,3e-05,6.60791]
[1778179830453,34.28,80034.9,5.3,0.03889,3e-05,6.64621]
[1778179835490,34.29,80023.13,5.3,0.03854,3e-05,6.59624]
[1778179840524,34.3,80022.56,5.3,0.03856,3e-05,6.59834]
[1778179842299,34.3,80019.43,5.3,0.03847,3e-05,6.58551]
[1778179842538,34.3,80014.0,5.3,0.03831,3e-05,6.56265]
[1778179843015,34.3,80014.0,5.3,0.03831,3e-05,6.56265]
[1778179843861,34.3,80014.0,5.3,0.03831,3e-05,6.56265]
[1778179846160,34.3,80014.02,5.3,0.03831,3e-05,6.56327]
[1778179846602,34.3,80014.02,5.3,0.03831,3e-05,6.56327]
[1778179846935,34.3,80014.02,5.3,0.03831,3e-05,6.56327]
[1778179846603,34.3,80015.39,5.3,0.03835,3e-05,6.56946]
[1778179847573,34.3,80019.3,5.3,0.03848,3e-05,6.58678]
[1778179849393,34.3,80023.84,5.3,0.03862,3e-05,6.60688]
[1778179849587,34.3,80023.46,5.3,0.03861,3e-05,6.60533]
[1778179849963,34.3,80023.46,5.3,0.03861,3e-05,6.60533]
[1778179850594,34.3,80022.67,5.3,0.03858,3e-05,6.602]
[1778179852882,34.3,80023.57,5.3,0.03861,3e-05,6.6061]
[1778179852933,34.3,80023.6,5.3,0.03861,3e-05,6.60638]
[1778179854538,34.3,80031.55,5.3,0.03887,3e-05,6.64235]
[1778179854622,34.3,80030.34,5.3,0.03884,3e-05,6.63791]
[1778179859657,34.31,80032.83,5.3,0.03892,3e-05,6.64928]
[1778179864692,34.31,80030.58,5.3,0.03885,3e-05,6.63964]
[1778179867181,34.31,80030.48,5.3,0.03885,3e-05,6.63932]
[1778179867184,34.31,80030.48,5.3,0.03885,3e-05,6.63932]
[1778179872748,34.31,80019.01,5.3,0.0385,3e-05,6.58953]
[1778179876152,34.31,80019.59,5.3,0.03852,3e-05,6.59248]
[1778179878845,34.31,80024.59,5.3,0.03867,3e-05,6.61473]
[1778179879293,34.31,80025.91,5.3,0.03871,3e-05,6.62065]
[1778179884832,34.31,80018.11,5.3,0.03848,3e-05,6.58708]
[1778179887113,34.31,80018.61,5.3,0.0385,3e-05,6.58954]
[1778179890773,34.31,80018.42,5.3,0.03849,3e-05,6.5891]
[1778179890787,34.31,80018.42,5.3,0.03849,3e-05,6.5891]
[1778179895911,34.31,80013.74,5.3,0.03834,3e-05,6.56698]
[1778179897149,34.31,80015.12,5.3,0.03839,3e-05,6.57323]
[1778179902083,34.31,80005.06,5.3,0.03808,3e-05,6.53038]
[1778179902093,34.31,80005.06,5.3,0.03808,3e-05,6.53038]
[1778179904076,34.32,80006.05,5.3,0.03812,3e-05,6.53528]
[1778179904512,34.32,80006.05,5.3,0.03812,3e-05,6.53528]
[1778179905004,34.32,80006.05,5.3,0.03812,3e-05,6.53528]
[1778179905175,34.32,80016.3,5.3,0.03844,3e-05,6.58118]
[1778179905300,34.32,80016.3,5.3,0.03844,3e-05,6.58118]
[1778179905906,34.32,80016.3,5.3,0.03844,3e-05,6.58118]
[1778179907961,34.32,80017.29,5.3,0.03847,3e-05,6.5859]
[1778179907995,34.32,80017.4,5.3,0.03848,3e-05,6.58657]
[1778179909594,34.32,80016.35,5.3,0.03845,3e-05,6.58296]
[1778179910011,34.32,80016.41,5.3,0.03846,3e-05,6.58422]
[1778179910206,34.32,80016.41,5.3,0.03846,3e-05,6.58422]
[1778179910283,34.32,80016.41,5.3,0.03846,3e-05,6.58422]
[1778179910308,34.32,80016.41,5.3,0.03846,3e-05,6.58422]
[1778179910968,34.32,80016.41,5.3,0.03846,3e-05,6.58422]
[1778179912741,34.32,80018.97,5.3,0.03854,3e-05,6.59581]
[1778179913030,34.32,80020.89,5.3,0.03861,3e-05,6.60441]
[1778179918065,34.33,80022.49,5.3,0.03869,3e-05,6.61617]
[1778179919334,34.33,80022.49,5.3,0.03869,3e-05,6.61617]
[1778179919354,34.33,80024.34,5.3,0.03876,3e-05,6.62615]
[1778179923751,34.33,80028.3,5.3,0.03888,3e-05,6.64373]
[1778179923857,34.33,80028.55,5.3,0.03889,3e-05,6.64492]
[1778179924535,34.33,80028.55,5.3,0.03889,3e-05,6.64492]
[1778179924587,34.33,80031.04,5.3,0.03898,3e-05,6.65676]
[1778179926064,34.33,80031.05,5.3,0.03898,3e-05,6.6568]
[1778179926121,34.33,80031.29,5.3,0.03898,3e-05,6.65789]
[1778179929536,34.34,80036.39,5.3,0.03915,3e-05,6.68208]
[1778179929570,34.34,80041.65,5.3,0.03933,3e-05,6.70699]
[1778179932048,34.34,80033.29,5.3,0.03907,3e-05,6.66997]
[1778179933052,34.34,80027.65,5.3,0.03889,3e-05,6.645]
[1778179932164,34.34,80027.03,5.3,0.03887,3e-05,6.64225]
[1778179934003,34.34,80027.03,5.3,0.03887,3e-05,6.64225]
[1778179939213,34.35,80026.33,5.3,0.03889,3e-05,6.64429]
[1778179944281,34.35,80023.96,5.3,0.03884,3e-05,6.63707]
[1778179944289,34.35,80023.96,5.3,0.03884,3e-05,6.63707]
[1778179944382,34.36,80023.21,5.3,0.03883,3e-05,6.6354]
[1778179946170,34.36,80023.36,5.3,0.03883,3e-05,6.63606]
[1778179947494,34.36,80025.01,5.3,0.03888,3e-05,6.64333]
[1778179947594,34.36,80025.02,5.3,0.03888,3e-05,6.64336]
[1778179952304,34.36,80042.94,5.3,0.03945,3e-05,6.72367]
[1778179954533,34.36,80044.02,5.3,0.03949,3e-05,6.72912]
[1778179954634,34.36,80043.65,5.3,0.03949,3e-05,6.72812]
[1778179955806,34.36,80043.65,5.3,0.03949,3e-05,6.72812]
[1778179955863,34.36,80043.89,5.3,0.03949,3e-05,6.72903]
[1778179961367,34.37,80039.16,5.3,0.03937,3e-05,6.71209]
[1778179966019,34.37,80041.21,5.3,0.03945,3e-05,6.7232]
[1778179966402,34.37,80040.99,5.3,0.03945,3e-05,6.72275]
[1778179967775,34.37,80040.99,5.3,0.03945,3e-05,6.72275]
[1778179967992,34.37,80041.9,5.3,0.03948,3e-05,6.72665]
[1778179971437,34.38,80060.01,5.3,0.04007,3e-05,6.8098]
[1778179976473,34.38,80067.3,5.3,0.04032,3e-05,6.84505]
[1778179981507,34.39,80074.02,5.3,0.04055,3e-05,6.87782]
[1778179986548,34.39,80059.68,5.3,0.04011,3e-05,6.81611]
[1778179991582,34.4,80070.36,5.3,0.04047,3e-05,6.86682]
[1778179996621,34.4,80063.02,5.3,0.04026,3e-05,6.83639]
[1778180001473,34.4,80055.01,5.3,0.04002,3e-05,6.80288]
[1778180001652,34.4,80048.7,5.3,0.03982,3e-05,6.77533]
[1778180006687,34.4,80051.85,5.3,0.03992,3e-05,6.78862]
[1778180009023,34.4,80051.86,5.3,0.03992,3e-05,6.78851]
[1778180009071,34.4,80052.65,5.3,0.03994,3e-05,6.79188]
[1778180009708,34.4,80070.92,5.3,0.04053,3e-05,6.87446]
[1778180010967,34.4,80070.92,5.3,0.04053,3e-05,6.87446]
[1778180011068,34.4,80069.92,5.3,0.04049,3e-05,6.86771]
[1778180011731,34.4,80069.92,5.3,0.04049,3e-05,6.86771]
[1778180011825,34.4,80070.28,5.3,0.04049,3e-05,6.86905]
[1778180017764,34.41,80064.78,5.3,0.04034,3e-05,6.84752]
[1778180022802,34.41,80067.24,5.3,0.04044,3e-05,6.86148]
[1778180027837,34.42,80082.66,5.3,0.04096,3e-05,6.93368]
[1778180032873,34.42,80085.56,5.3,0.04107,3e-05,6.94909]
[1778180037908,34.43,80088.99,5.3,0.04119,3e-05,6.96671]
[1778180042943,34.43,80087.52,5.3,0.04116,3e-05,6.96215]
[1778180047978,34.43,80087.77,5.3,0.04119,3e-05,6.96545]
[1778180053015,34.44,80088.16,5.3,0.04121,3e-05,6.96933]
[1778180058050,34.44,80090.7,5.3,0.04131,3e-05,6.98294]
[1778180064092,34.44,80092.07,5.3,0.04137,3e-05,6.99151]
[1778180069127,34.45,80092.45,5.3,0.0414,3e-05,6.99519]
[1778180074169,34.45,80095.18,5.3,0.04149,3e-05,7.00678]
[1778180079204,34.45,80096.34,5.3,0.04154,3e-05,7.01387]
[1778180084239,34.45,80095.8,5.3,0.04153,3e-05,7.01327]
[1778180088270,34.46,80113.38,5.3,0.04212,3e-05,7.09514]
[1778180091091,34.46,80112.67,5.3,0.0421,3e-05,7.09215]
[1778180091175,34.46,80113.19,5.3,0.04212,3e-05,7.09504]
[1778180093540,34.46,80116.33,5.3,0.04222,3e-05,7.1089]
[1778180093637,34.46,80117.31,5.3,0.04225,3e-05,7.11223]
[1778180099366,34.46,80117.67,5.3,0.04226,3e-05,7.11492]
[1778180101373,34.46,80117.44,5.3,0.04226,3e-05,7.11406]
[1778180107422,34.46,80127.88,5.3,0.04261,3e-05,7.16345]
[1778180112564,34.46,80144.48,5.3,0.04317,3e-05,7.24079]
[1778180118499,34.46,80143.05,5.3,0.04313,3e-05,7.2341]
[1778180123534,34.46,80135.47,5.3,0.04287,3e-05,7.19896]
[1778180128569,34.46,80144.22,5.3,0.04316,3e-05,7.23951]
[1778180133606,34.46,80144.53,5.3,0.04316,3e-05,7.23778]
[1778180139064,34.46,80143.8,5.3,0.04313,3e-05,7.23409]
[1778180140654,34.46,80142.98,5.3,0.0431,3e-05,7.23013]
[1778180140761,34.46,80142.98,5.3,0.0431,3e-05,7.23013]
[1778180141219,34.46,80176.31,5.3,0.04423,3e-05,7.38615]
[1778180141347,34.46,80176.31,5.3,0.04423,3e-05,7.38615]
[1778180141648,34.46,80176.31,5.3,0.04423,3e-05,7.38615]
[1778180141904,34.46,80204.51,5.3,0.04521,3e-05,7.51978]
[1778180144697,34.46,80222.78,5.3,0.04584,4e-05,7.6058]
[1778180150276,34.45,80235.41,5.3,0.04627,4e-05,7.66395]
[1778180156001,34.44,80235.06,5.3,0.04622,4e-05,7.65746]
[1778180160126,34.44,80227.45,5.3,0.04592,4e-05,7.61709]
[1778180165610,34.43,80225.35,5.3,0.04582,4e-05,7.60268]
[1778180166408,34.43,80219.64,5.3,0.04561,4e-05,7.57527]
[1778180172897,34.42,80226.1,5.3,0.0458,4e-05,7.60117]
[1778180178161,34.42,80237.54,5.3,0.04619,4e-05,7.65353]
[1778180183980,34.41,80257.01,5.3,0.04684,4e-05,7.74203]
[1778180189020,34.4,80255.65,5.3,0.04676,4e-05,7.73081]
[1778180194055,34.4,80244.91,5.3,0.04633,4e-05,7.67159]
[1778180199090,34.39,80249.74,5.3,0.04647,4e-05,7.69102]
[1778180204125,34.39,80245.58,5.3,0.04629,4e-05,7.66701]
[1778180209160,34.38,80252.51,5.3,0.04651,4e-05,7.69659]
[1778180214196,34.37,80256.04,5.3,0.0466,4e-05,7.70968]
[1778180219231,34.37,80270.96,5.3,0.04711,4e-05,7.77796]
[1778180224266,34.36,80271.92,5.3,0.04711,4e-05,7.77786]
[1778180229303,34.35,80271.82,5.3,0.04707,4e-05,7.77283]
[1778180234338,34.34,80269.37,5.3,0.04695,4e-05,7.75645]
[1778180239373,34.34,80274.74,5.3,0.04711,4e-05,7.77837]
[1778180244408,34.33,80275.78,5.3,0.04711,4e-05,7.77912]
[1778180249443,34.32,80276.61,5.3,0.04711,4e-05,7.77893]
[1778180254478,34.32,80276.43,5.3,0.04706,4e-05,7.77095]
[1778180259513,34.31,80273.22,5.3,0.04691,4e-05,7.75129]
[1778180262539,34.31,80251.66,5.3,0.04612,4e-05,7.64419]
[1778180267574,34.3,80232.45,5.3,0.04542,4e-05,7.54893]
[1778180272609,34.3,80227.52,5.3,0.04523,4e-05,7.52303]
[1778180277645,34.3,80225.48,5.3,0.04514,4e-05,7.51113]
[1778180283370,34.29,80224.59,5.3,0.0451,4e-05,7.50519]
[1778180292753,34.29,80232.28,5.3,0.04533,4e-05,7.53685]
[1778180297788,34.28,80230.86,5.3,0.04526,4e-05,7.52764]
[1778180302830,34.28,80231.56,5.3,0.04527,4e-05,7.5286]
[1778180308236,34.28,80222.34,5.3,0.04493,3e-05,7.48215]
[1778180313906,34.27,80212.16,5.3,0.04454,3e-05,7.42862]
[1778180318941,34.27,80212.32,5.3,0.04454,3e-05,7.42777]
[1778180323976,34.27,80212.65,5.3,0.04453,3e-05,7.42743]
[1778180329149,34.26,80216.49,5.3,0.04466,3e-05,7.44434]
[1778180335057,34.26,80204.74,5.3,0.04423,3e-05,7.38662]
[1778180340092,34.26,80202.16,5.3,0.04414,3e-05,7.37332]
[1778180344120,34.26,80221.02,5.3,0.04478,3e-05,7.46191]
[1778180349155,34.26,80229.1,5.3,0.04505,4e-05,7.49841]
[1778180354191,34.25,80230.65,5.3,0.04509,4e-05,7.50366]
[1778180360331,34.25,80227.32,5.3,0.04496,3e-05,7.48602]
[1778180366275,34.24,80228.9,5.3,0.04499,4e-05,7.49023]
[1778180371310,34.24,80231.31,5.3,0.04504,4e-05,7.49671]
[1778180376345,34.24,80223.41,5.3,0.04475,3e-05,7.45676]
[1778180381380,34.23,80215.99,5.3,0.04448,3e-05,7.41965]
[1778180386415,34.23,80215.43,5.3,0.04445,3e-05,7.41534]
[1778180391450,34.23,80212.87,5.3,0.04435,3e-05,7.40159]
[1778180396486,34.23,80207.91,5.3,0.04416,3e-05,7.37666]
[1778180401521,34.23,80196.16,5.3,0.04375,3e-05,7.31991]
[1778180406556,34.22,80193.09,5.3,0.04364,3e-05,7.30467]
[1778180411591,34.22,80180.31,5.3,0.0432,3e-05,7.2441]
[1778180416626,34.22,80180.77,5.3,0.04322,3e-05,7.24621]
[1778180421662,34.22,80181.19,5.3,0.04323,3e-05,7.24811]
[1778180426697,34.22,80190.03,5.3,0.04353,3e-05,7.28947]
[1778180431732,34.22,80185.73,5.3,0.04336,3e-05,7.2661]
[1778180437188,34.22,80185.93,5.3,0.04337,3e-05,7.26683]
[1778180442983,34.22,80190.93,5.3,0.04354,3e-05,7.28989]
[1778180448851,34.22,80169.05,5.3,0.04279,3e-05,7.18726]
[1778180453886,34.22,80164.52,5.3,0.04264,3e-05,7.16652]
[1778180458934,34.22,80160.36,5.3,0.04251,3e-05,7.14772]
[1778180463970,34.22,80161.31,5.3,0.04255,3e-05,7.15272]
[1778180469005,34.22,80165.34,5.3,0.04268,3e-05,7.17196]
[1778180474041,34.22,80155.82,5.3,0.04237,3e-05,7.12805]
[1778180479076,34.23,80150.31,5.3,0.04219,3e-05,7.10321]
[1778180484111,34.23,80149.21,5.3,0.04216,3e-05,7.0989]
[1778180490153,34.23,80148.75,5.3,0.04215,3e-05,7.09777]
[1778180495192,34.23,80150.12,5.3,0.04219,3e-05,7.10236]
[1778180500224,34.23,80159.29,5.3,0.0425,3e-05,7.14543]
[1778180505259,34.23,80158.27,5.3,0.04247,3e-05,7.14116]
[1778180510294,34.23,80157.28,5.3,0.04244,3e-05,7.13705]
[1778180515329,34.23,80153.99,5.3,0.04233,3e-05,7.12234]
[1778180520364,34.23,80152.34,5.3,0.04228,3e-05,7.11526]
[1778180525399,34.24,80154.83,5.3,0.04237,3e-05,7.12728]
[1778180530434,34.24,80153.94,5.3,0.04234,3e-05,7.1236]
[1778180535469,34.24,80150.14,5.3,0.04222,3e-05,7.10645]
[1778180539152,34.24,80151.1,5.3,0.04225,3e-05,7.11119]
[1778180539497,34.24,80123.27,5.3,0.04133,3e-05,6.98326]
[1778180544532,34.24,80123.99,5.3,0.04137,3e-05,6.98806]
[1778180549620,34.24,80123.71,5.3,0.04137,3e-05,6.988]
[1778180555610,34.25,80122.66,5.3,0.04133,3e-05,6.98249]
[1778180560645,34.25,80114.23,5.3,0.04107,3e-05,6.94565]
[1778180565680,34.25,80113.02,5.3,0.04104,3e-05,6.94196]
[1778180570715,34.25,80129.88,5.3,0.04161,3e-05,7.02068]
[1778180576757,34.26,80130.72,5.3,0.04165,3e-05,7.02599]
[1778180581793,34.26,80118.74,5.3,0.04126,3e-05,6.97248]
[1778180587834,34.26,80118.81,5.3,0.04128,3e-05,6.97482]
[1778180592869,34.26,80125.04,5.3,0.04149,3e-05,7.00481]
[1778180597904,34.27,80125.54,5.3,0.04152,3e-05,7.00847]
[1778180603360,34.27,80127.86,5.3,0.0416,3e-05,7.02017]
[1778180603447,34.27,80128.0,5.3,0.04161,3e-05,7.02133]
[1778180603788,34.27,80128.0,5.3,0.04161,3e-05,7.02133]
[1778180604598,34.27,80128.0,5.3,0.04161,3e-05,7.02133]
[1778180604691,34.27,80128.01,5.3,0.04161,3e-05,7.02082]
[1778180609992,34.27,80137.77,5.3,0.04194,3e-05,7.06683]
[1778180615024,34.27,80136.8,5.3,0.0419,3e-05,7.06058]
[1778180620059,34.27,80142.29,5.3,0.04209,3e-05,7.08691]
[1778180625094,34.27,80140.55,5.3,0.04204,3e-05,7.07979]
[1778180630129,34.28,80132.1,5.3,0.04177,3e-05,7.04198]
[1778180635164,34.28,80126.4,5.3,0.04159,3e-05,7.01727]
[1778180640199,34.28,80118.85,5.3,0.04135,3e-05,6.98417]
[1778180645234,34.28,80111.52,5.3,0.04113,3e-05,6.95249]
[1778180650273,34.29,80111.91,5.3,0.04115,3e-05,6.95619]
[1778180655308,34.29,80111.97,5.3,0.04117,3e-05,6.95838]
[1778180660343,34.29,80111.94,5.3,0.04118,3e-05,6.96064]
[1778180665378,34.3,80112.1,5.3,0.04121,3e-05,6.96344]
[1778180670413,34.3,80104.29,5.3,0.04097,3e-05,6.93007]
[1778180675448,34.3,80088.27,5.3,0.04045,3e-05,6.85729]
[1778180680759,34.31,80075.03,5.3,0.04005,3e-05,6.8004]
[1778180685784,34.31,80079.23,5.3,0.04021,3e-05,6.82263]
[1778180691560,34.32,80080.13,5.3,0.04027,3e-05,6.83116]
[1778180696595,34.33,80079.59,5.3,0.04027,3e-05,6.83181]
[1778180701631,34.33,80078.32,5.3,0.04025,3e-05,6.82916]
[1778180706665,34.33,80091.52,5.3,0.0407,3e-05,6.8914]
[1778180711700,34.34,80096.09,5.3,0.04086,3e-05,6.91462]
[1778180716735,34.34,80096.24,5.3,0.04089,3e-05,6.91765]
[1778180721770,34.35,80100.98,5.3,0.04106,3e-05,6.94138]
[1778180726805,34.35,80088.66,5.3,0.04067,3e-05,6.88781]
[1778180728822,34.35,80066.86,5.3,0.03998,3e-05,6.79082]
[1778180733856,34.36,80068.66,5.3,0.04005,3e-05,6.7994]
[1778180738891,34.36,80061.13,5.3,0.03983,3e-05,6.76902]
[1778180743926,34.37,80065.55,5.3,0.04,3e-05,6.79217]
[1778180749340,34.37,80075.19,5.3,0.04032,3e-05,6.83773]
[1778180755008,34.38,80073.32,5.3,0.04029,3e-05,6.83331]
[1778180760038,34.38,80074.2,5.3,0.04034,3e-05,6.84012]
[1778180765073,34.39,80076.49,5.3,0.04043,3e-05,6.85323]
[1778180770108,34.39,80077.3,5.3,0.04048,3e-05,6.85957]
[1778180776150,34.4,80077.38,5.3,0.04051,3e-05,6.86311]
[1778180783199,34.4,80079.67,5.3,0.04061,3e-05,6.87707]
[1778180788234,34.41,80074.09,5.3,0.04045,3e-05,6.8545]
[1778180793269,34.41,80073.43,5.3,0.04043,3e-05,6.85149]
[1778180798304,34.42,80074.03,5.3,0.04047,3e-05,6.85687]
[1778180803343,34.42,80078.14,5.3,0.04062,3e-05,6.87803]
[1778180808375,34.42,80083.8,5.3,0.04082,3e-05,6.90601]
[1778180813413,34.43,80090.47,5.3,0.04105,3e-05,6.93836]
[1778180819490,34.43,80088.13,5.3,0.04099,3e-05,6.92939]
[1778180825497,34.43,80092.34,5.3,0.04115,3e-05,6.95166]
[1778180830532,34.44,80081.26,5.3,0.0408,3e-05,6.90345]
[1778180835567,34.44,80079.24,5.3,0.04076,3e-05,6.89708]
[1778180840602,34.45,80078.83,5.3,0.04076,3e-05,6.89752]
[1778180846644,34.45,80066.25,5.3,0.04038,3e-05,6.84402]
[1778180851679,34.46,80066.97,5.3,0.04041,3e-05,6.8472]
[1778180856714,34.46,80061.75,5.3,0.04026,3e-05,6.82649]
[1778180861749,34.46,80083.26,5.3,0.04097,3e-05,6.92588]
[1778180863957,34.47,80101.2,5.3,0.04156,3e-05,7.00804]
[1778180864494,34.47,80101.2,5.3,0.04156,3e-05,7.00804]
[1778180864780,34.47,80096.76,5.3,0.04141,3e-05,6.98809]
[1778180865202,34.47,80096.76,5.3,0.04141,3e-05,6.98809]
[1778180865248,34.47,80096.76,5.3,0.04141,3e-05,6.98809]
[1778180865779,34.47,80096.75,5.3,0.04142,3e-05,6.98833]
[1778180870814,34.47,80103.14,5.3,0.04163,3e-05,7.01869]
[1778180875850,34.47,80099.65,5.3,0.04153,3e-05,7.00407]
[1778180880885,34.47,80106.67,5.3,0.04177,3e-05,7.03738]
[1778180885920,34.47,80108.98,5.3,0.04185,3e-05,7.04892]
[1778180890955,34.48,80108.94,5.3,0.04186,3e-05,7.04988]
[1778180895992,34.48,80113.47,5.3,0.04202,3e-05,7.07165]
[1778180901028,34.48,80110.26,5.3,0.04192,3e-05,7.05803]
[1778180907070,34.48,80112.19,5.3,0.04199,3e-05,7.06824]
[1778180912105,34.48,80110.95,5.3,0.04194,3e-05,7.06093]
[1778180917140,34.49,80108.93,5.3,0.04189,3e-05,7.05301]
[1778180922175,34.49,80107.17,5.3,0.04184,3e-05,7.04631]
[1778180927210,34.49,80105.44,5.3,0.04179,3e-05,7.03986]
[1778180932245,34.49,80106.17,5.3,0.04183,3e-05,7.04468]
[1778180937280,34.49,80107.3,5.3,0.04188,3e-05,7.05127]
[1778180942315,34.5,80106.58,5.3,0.04186,3e-05,7.04934]
[1778180947351,34.5,80117.87,5.3,0.04224,3e-05,7.10227]
[1778180952386,34.5,80104.75,5.3,0.04182,3e-05,7.04337]
[1778180957421,34.5,80094.24,5.3,0.04149,3e-05,6.99711]
[1778180962456,34.51,80093.11,5.3,0.04146,3e-05,6.99367]
[1778180967491,34.51,80098.18,5.3,0.04164,3e-05,7.0185]
[1778180972526,34.51,80094.85,5.3,0.04153,3e-05,7.00203]
[1778180977561,34.51,80090.88,5.3,0.04141,3e-05,6.98561]
[1778180982600,34.52,80090.81,5.3,0.04142,3e-05,6.98696]
[1778180987635,34.52,80091.4,5.3,0.04145,3e-05,6.99124]
[1778180992670,34.52,80091.36,5.3,0.04146,3e-05,6.99263]
[1778180997705,34.52,80091.21,5.3,0.04147,3e-05,6.99348]
[1778181002740,34.53,80096.28,5.3,0.04165,3e-05,7.01825]
[1778181007775,34.53,80092.04,5.3,0.04152,3e-05,7.00027]
[1778181012811,34.53,80085.91,5.3,0.04133,3e-05,6.97404]
[1778181017852,34.53,80092.64,5.3,0.04156,3e-05,7.00587]
[1778181020041,34.53,80103.21,5.3,0.04191,3e-05,7.05434]
[1778181020136,34.53,80105.4,5.3,0.04198,3e-05,7.06435]
[1778181020761,34.53,80105.4,5.3,0.04198,3e-05,7.06435]
[1778181020874,34.53,80103.84,5.3,0.04193,3e-05,7.05749]
[1778181025909,34.53,80101.67,5.3,0.04186,3e-05,7.04771]
[1778181030944,34.54,80104.99,5.3,0.04197,3e-05,7.06377]
[1778181035979,34.54,80105.63,5.3,0.04199,3e-05,7.06465]
[1778181041015,34.54,80105.81,5.3,0.042,3e-05,7.06619]
[1778181046050,34.54,80103.73,5.3,0.04193,3e-05,7.0575]
[1778181051231,34.54,80103.56,5.3,0.04193,3e-05,7.05732]
[1778181061156,34.54,80094.28,5.3,0.04164,3e-05,7.01701]
[1778181066191,34.55,80093.67,5.3,0.04163,3e-05,7.01532]
[1778181071226,34.55,80096.65,5.3,0.04174,3e-05,7.02997]
[1778181076261,34.55,80098.11,5.3,0.04179,3e-05,7.03764]
[1778181081000,34.55,80107.62,5.3,0.04211,3e-05,7.08185]
[1778181081299,34.55,80109.74,5.3,0.04218,3e-05,7.0917]
[1778181082863,34.55,80110.61,5.3,0.04221,3e-05,7.09499]
[1778181083312,34.55,80110.76,5.3,0.04221,3e-05,7.09579]
[1778181088347,34.55,80111.07,5.3,0.04222,3e-05,7.09774]
[1778181093382,34.55,80111.29,5.3,0.04222,3e-05,7.09645]
[1778181098417,34.55,80111.35,5.3,0.04223,3e-05,7.09725]
[1778181104459,34.55,80112.87,5.3,0.04228,3e-05,7.10484]
[1778181109494,34.55,80122.43,5.3,0.0426,3e-05,7.14907]
[1778181115537,34.55,80121.19,5.3,0.04256,3e-05,7.14354]
[1778181120572,34.55,80121.22,5.3,0.04256,3e-05,7.14385]
[1778181125607,34.55,80119.8,5.3,0.04252,3e-05,7.1374]
[1778181130642,34.55,80121.04,5.3,0.04256,3e-05,7.14337]
[1778181135677,34.55,80120.6,5.3,0.04255,3e-05,7.14161]
[1778181140712,34.56,80120.63,5.3,0.04255,3e-05,7.14203]
[1778181146127,34.56,80130.49,5.3,0.04288,3e-05,7.18768]
[1778181152796,34.56,80131.42,5.3,0.04289,3e-05,7.18899]
[1778181158295,34.56,80132.17,5.3,0.04292,3e-05,7.1923]
[1778181167903,34.55,80148.15,5.3,0.04344,3e-05,7.26481]
[1778181172938,34.55,80150.98,5.3,0.04353,3e-05,7.27699]
[1778181177973,34.55,80151.54,5.3,0.04354,3e-05,7.27846]
[1778181184015,34.55,80161.51,5.3,0.04387,3e-05,7.32341]
[1778181189050,34.54,80160.25,5.3,0.04382,3e-05,7.31606]
[1778181194085,34.54,80174.79,5.3,0.0443,3e-05,7.3827]
[1778181199120,34.54,80174.86,5.3,0.04429,3e-05,7.38112]
[1778181204158,34.54,80165.74,5.3,0.04396,3e-05,7.33643]
[1778181209194,34.53,80148.82,5.3,0.04338,3e-05,7.2559]
[1778181214229,34.53,80149.62,5.3,0.04338,3e-05,7.25581]
[1778181219264,34.53,80152.41,5.3,0.04347,3e-05,7.26778]
[1778181225306,34.53,80158.68,5.3,0.04367,3e-05,7.29563]
[1778181230344,34.53,80149.35,5.3,0.04335,3e-05,7.25099]
[1778181235383,34.52,80149.49,5.3,0.04334,3e-05,7.25073]
[1778181240418,34.52,80149.28,5.3,0.04333,3e-05,7.24884]
[1778181245453,34.52,80153.1,5.3,0.04345,3e-05,7.26561]
[1778181250488,34.52,80153.17,5.3,0.04345,3e-05,7.26492]
[1778181259551,34.52,80153.85,5.3,0.04346,3e-05,7.26629]
[1778181264586,34.52,80152.73,5.3,0.04341,3e-05,7.26013]
[1778181269622,34.51,80152.82,5.3,0.04341,3e-05,7.25966]
[1778181274657,34.51,80153.23,5.3,0.0434,3e-05,7.25783]
[1778181279695,34.51,80155.89,5.3,0.04348,3e-05,7.26932]
[1778181284730,34.51,80153.93,5.3,0.04341,3e-05,7.2593]
[1778181289765,34.51,80150.58,5.3,0.04329,3e-05,7.24293]
[1778181294800,34.51,80167.99,5.3,0.04387,3e-05,7.32319]
[1778181299835,34.51,80163.28,5.3,0.0437,3e-05,7.29985]
[1778181304870,34.5,80157.11,5.3,0.04349,3e-05,7.27006]
[1778181309905,34.5,80156.63,5.3,0.04347,3e-05,7.26702]
[1778181316954,34.5,80160.94,5.3,0.0436,3e-05,7.28578]
[1778181321989,34.5,80164.31,5.3,0.04371,3e-05,7.30052]
[1778181327026,34.5,80165.03,5.3,0.04372,3e-05,7.30273]
[1778181329152,34.5,80145.78,5.3,0.04307,3e-05,7.21265]
[1778181335086,34.5,80143.38,5.3,0.04297,3e-05,7.19824]
[1778181340121,34.49,80147.6,5.3,0.04311,3e-05,7.2174]
[1778181345156,34.49,80147.27,5.3,0.04309,3e-05,7.21537]
[1778181350192,34.49,80147.64,5.3,0.0431,3e-05,7.21659]
[1778181355227,34.49,80147.27,5.3,0.04309,3e-05,7.2144]
[1778181360262,34.49,80148.7,5.3,0.04313,3e-05,7.22048]
[1778181365297,34.49,80147.73,5.3,0.04309,3e-05,7.21547]
[1778181370332,34.49,80151.45,5.3,0.04322,3e-05,7.2322]
[1778181375368,34.49,80152.66,5.3,0.04325,3e-05,7.2371]
[1778181378566,34.49,80156.08,5.3,0.04336,3e-05,7.2526]
[1778181379407,34.49,80156.15,5.3,0.04337,3e-05,7.25276]
[1778181385438,34.48,80163.24,5.3,0.04359,3e-05,7.28366]
[1778181391480,34.48,80163.87,5.3,0.04359,3e-05,7.28251]
[1778181396515,34.48,80167.46,5.3,0.0437,3e-05,7.2983]
[1778181401550,34.48,80167.93,5.3,0.04371,3e-05,7.29937]
[1778181406585,34.48,80164.73,5.3,0.04359,3e-05,7.28336]
[1778181411617,34.48,80170.86,5.3,0.04379,3e-05,7.31123]
[1778181411620,34.48,80170.43,5.3,0.04378,3e-05,7.30897]
[1778181416148,34.47,80172.3,5.3,0.04381,3e-05,7.3135]
[1778181416789,34.47,80184.34,5.3,0.04422,3e-05,7.36983]
[1778181422697,34.47,80179.98,5.3,0.04406,3e-05,7.34738]
[1778181427732,34.46,80181.43,5.3,0.04409,3e-05,7.35263]
[1778181432767,34.46,80180.88,5.3,0.04406,3e-05,7.34844]
[1778181438811,34.46,80182.34,5.3,0.0441,3e-05,7.35333]
[1778181443846,34.45,80185.7,5.3,0.0442,3e-05,7.36748]
[1778181448881,34.45,80187.84,5.3,0.04426,3e-05,7.37582]
[1778181453916,34.45,80187.91,5.3,0.04424,3e-05,7.37151]
[1778181458951,34.45,80188.4,5.3,0.04424,3e-05,7.37206]
[1778181463986,34.44,80184.01,5.3,0.04408,3e-05,7.34968]
[1778181465349,34.44,80184.01,5.3,0.04408,3e-05,7.34968]
[1778181465748,34.44,80184.01,5.3,0.04408,3e-05,7.34968]
[1778181465778,34.44,80184.01,5.3,0.04408,3e-05,7.34968]
[1778181465668,34.44,80183.87,5.3,0.04407,3e-05,7.34841]
[1778181466428,34.44,80183.87,5.3,0.04407,3e-05,7.34841]
[1778181466648,34.44,80145.21,5.3,0.04275,3e-05,7.1671]
[1778181466818,34.44,80145.21,5.3,0.04275,3e-05,7.1671]
[1778181466974,34.44,80145.21,5.3,0.04275,3e-05,7.1671]
[1778181467007,34.44,80141.81,5.3,0.04264,3e-05,7.15137]
[1778181468114,34.44,80141.81,5.3,0.04264,3e-05,7.15137]
[1778181468663,34.44,80144.39,5.3,0.04272,3e-05,7.16248]
[1778181468988,34.44,80144.39,5.3,0.04272,3e-05,7.16248]
[1778181469091,34.44,80143.46,5.3,0.04268,3e-05,7.15818]
[1778181469952,34.44,80143.46,5.3,0.04268,3e-05,7.15818]
[1778181470497,34.44,80143.46,5.3,0.04268,3e-05,7.15818]
[1778181470683,34.44,80143.46,5.3,0.04268,3e-05,7.15818]
[1778181470500,34.44,80138.21,5.3,0.04251,3e-05,7.13391]
[1778181472144,34.44,80127.72,5.3,0.04215,3e-05,7.08481]
[1778181472290,34.44,80127.72,5.3,0.04215,3e-05,7.08481]
[1778181472404,34.44,80123.11,5.3,0.042,3e-05,7.06294]
[1778181473267,34.44,80123.11,5.3,0.042,3e-05,7.06294]
[1778181473387,34.44,80123.11,5.3,0.042,3e-05,7.06294]
[1778181473391,34.44,80101.35,5.3,0.04128,3e-05,6.96374]
[1778181476854,34.44,80102.74,5.3,0.04132,3e-05,6.9686]
[1778181477090,34.43,80104.65,5.3,0.04138,3e-05,6.97677]
[1778181478551,34.43,80104.65,5.3,0.04138,3e-05,6.97677]
[1778181478650,34.44,80096.32,5.3,0.04111,3e-05,6.93956]
[1778181480111,34.43,80073.98,5.3,0.04039,3e-05,6.83835]
[1778181480931,34.43,80073.98,5.3,0.04039,3e-05,6.83835]
[1778181481952,34.43,80065.48,5.3,0.04011,3e-05,6.79996]
[1778181482424,34.43,80065.48,5.3,0.04011,3e-05,6.79996]
[1778181482428,34.43,80065.48,5.3,0.04011,3e-05,6.79996]
[1778181482737,34.43,80047.54,5.3,0.03954,3e-05,6.71968]
[1778181484181,34.43,80045.56,5.3,0.03948,3e-05,6.7109]
[1778181486839,34.43,80064.27,5.3,0.04006,3e-05,6.79217]
[1778181487163,34.43,80064.27,5.3,0.04006,3e-05,6.79217]
[1778181490120,34.43,80065.54,5.3,0.04008,3e-05,6.79557]
[1778181491790,34.43,80061.75,5.3,0.03995,3e-05,6.77762]
[1778181491988,34.43,80061.75,5.3,0.03995,3e-05,6.77762]
[1778181492452,34.43,80061.75,5.3,0.03995,3e-05,6.77762]
[1778181493231,34.42,80045.57,5.3,0.03944,3e-05,6.70543]
[1778181493473,34.42,80045.57,5.3,0.03944,3e-05,6.70543]
[1778181495016,34.42,80037.2,5.3,0.03917,3e-05,6.6677]
[1778181495893,34.42,80048.1,5.3,0.03951,3e-05,6.71534]
[1778181496121,34.42,80048.1,5.3,0.03951,3e-05,6.71534]
[1778181497059,34.42,80051.32,5.3,0.03961,3e-05,6.72894]
[1778181499308,34.42,80054.17,5.3,0.03969,3e-05,6.74078]
[1778181499809,34.42,80057.02,5.3,0.03978,3e-05,6.75332]
[1778181504938,34.42,80066.32,5.3,0.04007,3e-05,6.7939]
[1778181510326,34.42,80059.34,5.3,0.03984,3e-05,6.76163]
[1778181515361,34.42,80056.69,5.3,0.03973,3e-05,6.7463]
[1778181520396,34.41,80061.44,5.3,0.03988,3e-05,6.76677]
[1778181525431,34.41,80064.36,5.3,0.03997,3e-05,6.77895]
[1778181530466,34.41,80059.76,5.3,0.03981,3e-05,6.75755]
[1778181535501,34.41,80054.68,5.3,0.03965,3e-05,6.73425]
[1778181540536,34.41,80052.19,5.3,0.03957,3e-05,6.72275]
[1778181545572,34.41,80062.67,5.3,0.03989,3e-05,6.76872]
[1778181548597,34.41,80040.32,5.3,0.03919,3e-05,6.6692]
[1778181553632,34.41,80027.65,5.3,0.03879,3e-05,6.61361]
[1778181558760,34.41,80010.75,5.3,0.03828,3e-05,6.54018]
[1778181565977,34.41,79991.07,5.3,0.03766,3e-05,6.45247]
[1778181571758,34.4,79968.81,5.3,0.03697,3e-05,6.35308]
[1778181576794,34.4,79980.82,5.3,0.03732,3e-05,6.40406]
[1778181580822,34.4,80002.66,5.3,0.03798,3e-05,6.49788]
[1778181580904,34.4,80002.66,5.3,0.03798,3e-05,6.49788]
[1778181586864,34.4,80007.8,5.3,0.03815,3e-05,6.52151]
[1778181592379,34.41,80014.07,5.3,0.03835,3e-05,6.54965]
[1778181597941,34.4,80015.86,5.3,0.03839,3e-05,6.55582]
[1778181601379,34.4,80019.75,5.3,0.0385,3e-05,6.57221]
[1778181607004,34.4,80008.95,5.3,0.03816,3e-05,6.52304]
[1778181610084,34.4,80008.96,5.3,0.03815,3e-05,6.52255]
[1778181616070,34.39,80019.26,5.3,0.03846,3e-05,6.5657]
[1778181620098,34.39,80038.48,5.3,0.03904,3e-05,6.64864]
[1778181625134,34.39,80031.52,5.3,0.03881,3e-05,6.61568]
[1778181627926,34.39,80032.68,5.3,0.03884,3e-05,6.61995]
[1778181633195,34.39,80016.67,5.3,0.03833,3e-05,6.54725]
[1778181638230,34.39,80022.09,5.3,0.0385,3e-05,6.57172]
[1778181638928,34.39,80022.09,5.3,0.0385,3e-05,6.57172]
[1778181644272,34.39,80021.58,5.3,0.03848,3e-05,6.56807]
[1778181649307,34.38,80021.31,5.3,0.03846,3e-05,6.56542]
[1778181654342,34.38,80031.39,5.3,0.03876,3e-05,6.60808]
[1778181659377,34.38,80033.85,5.3,0.03882,3e-05,6.61713]
[1778181664851,34.38,80036.89,5.3,0.03891,3e-05,6.62902]
[1778181664984,34.37,80036.42,5.3,0.03889,3e-05,6.62618]
[1778181670454,34.38,80036.61,5.3,0.0389,3e-05,6.62718]
[1778181675491,34.38,80032.33,5.3,0.03877,3e-05,6.60879]
[1778181675968,34.38,80032.33,5.3,0.03877,3e-05,6.60879]
[1778181683547,34.37,80038.07,5.3,0.03892,3e-05,6.63094]
[1778181686568,34.37,80037.04,5.3,0.03888,3e-05,6.62499]
[1778181691603,34.36,80035.89,5.3,0.03881,3e-05,6.61493]
[1778181693618,34.36,80018.83,5.3,0.03828,3e-05,6.53927]
[1778181698653,34.36,80021.98,5.3,0.03836,3e-05,6.55145]
[1778181703688,34.36,80023.34,5.3,0.03839,3e-05,6.55578]
[1778181705874,34.36,79992.99,5.3,0.03746,3e-05,6.42299]
[1778181711749,34.36,79993.81,5.3,0.03748,3e-05,6.4258]
[1778181715240,34.35,79994.9,5.3,0.03751,3e-05,6.42982]
[1778181720812,34.35,80005.22,5.3,0.03781,3e-05,6.47329]
[1778181725847,34.35,80001.34,5.3,0.03769,3e-05,6.4551]
[1778181727879,34.35,80000.8,5.3,0.03767,3e-05,6.45249]
[1778181733903,34.35,80010.28,5.3,0.03794,3e-05,6.49144]
[1778181738938,34.34,80009.75,5.3,0.03791,3e-05,6.48746]
[1778181743973,34.34,80010.27,5.3,0.03792,3e-05,6.48804]
[1778181749008,34.34,80024.3,5.3,0.03833,3e-05,6.54728]
[1778181754057,34.33,80038.34,5.3,0.03873,3e-05,6.60379]
[1778181755058,34.33,80038.34,5.3,0.03873,3e-05,6.60379]
[1778181761107,34.33,80023.63,5.3,0.03828,3e-05,6.53941]
[1778181765590,34.33,80021.33,5.3,0.03821,3e-05,6.5299]
[1778181771177,34.33,80019.53,5.3,0.03815,3e-05,6.5208]
[1778181776212,34.33,80014.55,5.3,0.03799,3e-05,6.49804]
[1778181781248,34.33,80014.63,5.3,0.03799,3e-05,6.4975]
[1778181786283,34.33,80013.47,5.3,0.03794,3e-05,6.49166]
[1778181791842,34.33,80009.47,5.3,0.03782,3e-05,6.4736]
[1778181797360,34.32,80017.51,5.3,0.03805,3e-05,6.50739]
[1778181801968,34.32,80018.8,5.3,0.03809,3e-05,6.51235]
[1778181803063,34.32,79994.26,5.3,0.03734,3e-05,6.40551]
[1778181808437,34.32,79992.64,5.3,0.03729,3e-05,6.39827]
[1778181813302,34.32,79994.66,5.3,0.03733,3e-05,6.40403]
[1778181818508,34.32,79986.41,5.3,0.03708,3e-05,6.36809]
[1778181820296,34.32,79989.24,5.3,0.03717,3e-05,6.38021]
[1778181825556,34.32,79988.02,5.3,0.03713,3e-05,6.37451]
[1778181830292,34.32,79988.95,5.3,0.03715,3e-05,6.37816]
[1778181835628,34.32,79976.21,5.3,0.03677,3e-05,6.3231]
[1778181840666,34.32,79988.17,5.3,0.03712,3e-05,6.37415]
[1778181845701,34.32,79991.52,5.3,0.03722,3e-05,6.38807]
[1778181850739,34.32,79988.84,5.3,0.03714,3e-05,6.37587]
[1778181855774,34.32,79974.25,5.3,0.0367,3e-05,6.31308]
[1778181857790,34.32,79957.17,5.3,0.03619,3e-05,6.24041]
[1778181862826,34.32,79967.72,5.3,0.03651,3e-05,6.28578]
[1778181867886,34.32,79959.6,5.3,0.03627,3e-05,6.25174]
[1778181873902,34.32,79958.75,5.3,0.03624,3e-05,6.24645]
[1778181878937,34.32,79966.95,5.3,0.03649,3e-05,6.28214]
[1778181883972,34.32,79961.66,5.3,0.03633,3e-05,6.26048]
[1778181886211,34.32,79961.17,5.3,0.03632,3e-05,6.25878]
[1778181886325,34.32,79961.17,5.3,0.03632,3e-05,6.25878]
[1778181891197,34.32,79958.36,5.3,0.03625,3e-05,6.24763]
[1778181901092,34.33,79961.23,5.3,0.03633,3e-05,6.26038]
[1778181906127,34.33,79938.71,5.3,0.03568,3e-05,6.16554]
[1778181911162,34.33,79936.02,5.3,0.0356,3e-05,6.15525]
[1778181916197,34.33,79938.94,5.3,0.0357,3e-05,6.16829]
[1778181921232,34.33,79940.29,5.3,0.03574,3e-05,6.1747]
[1778181926267,34.33,79939.57,5.3,0.03572,3e-05,6.17239]
[1778181931302,34.33,79943.82,5.3,0.03584,3e-05,6.18819]
[1778181936684,34.33,79949.16,5.3,0.036,3e-05,6.21109]
[1778181941569,34.33,79952.49,5.3,0.0361,3e-05,6.22539]
[1778181946902,34.33,79957.13,5.3,0.03623,3e-05,6.24514]
[1778181952009,34.33,79962.24,5.3,0.03638,3e-05,6.26676]
[1778181953044,34.33,79942.11,5.3,0.03579,3e-05,6.18163]
[1778181958519,34.33,79942.47,5.3,0.03581,3e-05,6.18384]
[1778181963554,34.34,79942.2,5.3,0.0358,3e-05,6.1833]
[1778181968590,34.34,79934.76,5.3,0.03559,3e-05,6.15282]
[1778181973625,34.34,79934.99,5.3,0.0356,3e-05,6.15458]
[1778181978660,34.34,79928.0,5.3,0.03541,3e-05,6.12615]
[1778181983695,34.34,79936.32,5.3,0.03566,3e-05,6.16191]
[1778181988730,34.34,79937.13,5.3,0.03568,3e-05,6.16601]
[1778181993765,34.34,79948.18,5.3,0.036,3e-05,6.2105]
[1778181998800,34.34,79945.57,5.3,0.03592,3e-05,6.19978]
[1778182003835,34.34,79949.81,5.3,0.03605,3e-05,6.21791]
[1778182008870,34.34,79950.82,5.3,0.03608,3e-05,6.22236]
[1778182013632,34.34,79957.08,5.3,0.03626,3e-05,6.24901]
[1778182014413,34.34,79960.05,5.3,0.03635,3e-05,6.26161]
[1778182017625,34.35,79958.33,5.3,0.03631,3e-05,6.25489]
[1778182022969,34.35,79959.82,5.3,0.03637,3e-05,6.26416]
[1778182028016,34.36,79967.42,5.3,0.03662,3e-05,6.29928]
[1778182033052,34.36,79964.96,5.3,0.03656,3e-05,6.29144]
[1778182038087,34.36,79965.02,5.3,0.03658,3e-05,6.29435]
[1778182043122,34.37,79974.29,5.3,0.03688,3e-05,6.33643]
[1778182048157,34.37,79973.51,5.3,0.03687,3e-05,6.33578]
[1778182053193,34.38,79972.43,5.3,0.03684,3e-05,6.3307]
[1778182058228,34.38,79966.42,5.3,0.03668,3e-05,6.30729]
[1778182063267,34.38,79970.34,5.3,0.03681,3e-05,6.3263]
[1778182068302,34.39,79971.17,5.3,0.03685,3e-05,6.33202]
[1778182073337,34.39,79972.36,5.3,0.0369,3e-05,6.33925]
[1778182078372,34.39,79972.4,5.3,0.03692,3e-05,6.34149]
[1778182083407,34.4,79984.02,5.3,0.03728,3e-05,6.39324]
[1778182088442,34.4,79986.31,5.3,0.03736,3e-05,6.40471]
[1778182093477,34.4,79986.39,5.3,0.03737,3e-05,6.40666]
[1778182098512,34.41,79989.71,5.3,0.03749,3e-05,6.42261]
[1778182103547,34.41,79987.95,5.3,0.03744,3e-05,6.41662]
[1778182108582,34.41,79981.98,5.3,0.03728,3e-05,6.39269]
[1778182114626,34.42,79976.39,5.3,0.03711,3e-05,6.3684]
[1778182119661,34.42,79977.11,5.3,0.03715,3e-05,6.37349]
[1778182124697,34.42,79976.17,5.3,0.03713,3e-05,6.37147]
[1778182129732,34.43,79976.35,5.3,0.03715,3e-05,6.37424]
[1778182134767,34.43,79966.27,5.3,0.03687,3e-05,6.33337]
[1778182139807,34.43,79965.23,5.3,0.03685,3e-05,6.33119]
[1778182144841,34.44,79967.71,5.3,0.03694,3e-05,6.34402]
[1778182149878,34.44,79968.76,5.3,0.03699,3e-05,6.35059]
[1778182154912,34.44,79968.32,5.3,0.03699,3e-05,6.35075]
[1778182159947,34.45,79968.51,5.3,0.03701,3e-05,6.35358]
[1778182164982,34.45,79975.72,5.3,0.03724,3e-05,6.38637]
[1778182170021,34.45,79975.8,5.3,0.03726,3e-05,6.38844]
[1778182175057,34.46,79976.64,5.3,0.03728,3e-05,6.39103]
[1778182180092,34.46,79976.55,5.3,0.03729,3e-05,6.3923]
[1778182185127,34.46,79976.06,5.3,0.03728,3e-05,6.39183]
[1778182190162,34.46,79973.67,5.3,0.03722,3e-05,6.38322]
[1778182195197,34.47,79964.66,5.3,0.03697,3e-05,6.34643]
[1778182200232,34.47,79965.93,5.3,0.03702,3e-05,6.35383]
[1778182205267,34.47,79973.06,5.3,0.03724,3e-05,6.38609]
[1778182210302,34.48,79975.3,5.3,0.03732,3e-05,6.39733]
[1778182215337,34.48,79981.46,5.3,0.03752,3e-05,6.42539]
[1778182220372,34.48,79983.12,5.3,0.03758,3e-05,6.43416]
[1778182225408,34.48,79999.42,5.3,0.03809,3e-05,6.5057]
[1778182230444,34.48,80012.23,5.3,0.03848,3e-05,6.562]
[1778182230982,34.48,80012.23,5.3,0.03848,3e-05,6.562]
[1778182236486,34.48,80011.4,5.3,0.03845,3e-05,6.5562]
[1778182241521,34.49,80008.07,5.3,0.03835,3e-05,6.54214]
[1778182246556,34.49,80010.06,5.3,0.03841,3e-05,6.55138]
[1778182251591,34.49,80012.53,5.3,0.03849,3e-05,6.56274]
[1778182256630,34.49,80012.93,5.3,0.03851,3e-05,6.56502]
[1778182261662,34.49,80015.35,5.3,0.03859,3e-05,6.57615]
[1778182265846,34.49,80023.49,5.3,0.03884,3e-05,6.61207]
[1778182271731,34.49,80030.16,5.3,0.03905,3e-05,6.64158]
[1778182276771,34.49,80029.86,5.3,0.03904,3e-05,6.64031]
[1778182281793,34.49,80032.11,5.3,0.03911,3e-05,6.65025]
[1778182282734,34.49,80024.7,5.3,0.03888,3e-05,6.61767]
[1778182287848,34.49,80013.17,5.3,0.03853,3e-05,6.56793]
[1778182292883,34.49,80023.79,5.3,0.03885,3e-05,6.61223]
[1778182297918,34.49,80023.09,5.3,0.03883,3e-05,6.60945]
[1778182302953,34.49,80038.01,5.3,0.03929,3e-05,6.67515]
[1778182308589,34.49,80038.24,5.3,0.0393,3e-05,6.67587]
[1778182315037,34.49,80036.12,5.3,0.03923,3e-05,6.66599]
[1778182320072,34.49,80032.95,5.3,0.03913,3e-05,6.65175]
[1778182325109,34.49,80033.16,5.3,0.03913,3e-05,6.65242]
[1778182330144,34.49,80031.5,5.3,0.03908,3e-05,6.64487]
[1778182335186,34.49,80025.01,5.3,0.03887,3e-05,6.61625]
[1778182340221,34.49,80025.78,5.3,0.0389,3e-05,6.61967]
[1778182345256,34.49,80030.02,5.3,0.03903,3e-05,6.63823]
[1778182350291,34.49,80032.62,5.3,0.03911,3e-05,6.64961]
[1778182355326,34.49,80031.94,5.3,0.03907,3e-05,6.64374]
[1778182360361,34.49,80031.89,5.3,0.03907,3e-05,6.64342]
[1778182365396,34.49,80033.12,5.3,0.03911,3e-05,6.64873]
[1778182370431,34.49,80032.07,5.3,0.03908,3e-05,6.64399]
[1778182375466,34.49,80027.58,5.3,0.03894,3e-05,6.62423]
[1778182378487,34.49,80009.96,5.3,0.03839,3e-05,6.54718]
[1778182384529,34.49,80009.27,5.3,0.03838,3e-05,6.545]
[1778182389564,34.49,80011.53,5.3,0.03845,3e-05,6.55544]
[1778182394599,34.49,80007.12,5.3,0.03832,3e-05,6.53678]
[1778182399634,34.49,80007.26,5.3,0.03833,3e-05,6.53799]
[1778182403254,34.49,80005.79,5.3,0.03828,3e-05,6.53194]
[1778182405198,34.49,79993.86,5.3,0.03792,3e-05,6.48048]
[1778182410712,34.5,79996.6,5.3,0.03801,3e-05,6.49363]
[1778182415747,34.5,80001.07,5.3,0.03814,3e-05,6.51122]
[1778182420784,34.5,80006.3,5.3,0.03831,3e-05,6.53478]
[1778182425817,34.5,80006.48,5.3,0.03832,3e-05,6.53616]
[1778182429933,34.5,80027.88,5.3,0.03898,3e-05,6.63018]
[1778182435975,34.5,80039.68,5.3,0.03935,3e-05,6.68192]
[1778182441931,34.5,80042.3,5.3,0.03943,3e-05,6.69259]
[1778182446966,34.5,80050.14,5.3,0.03967,3e-05,6.72658]
[1778182452003,34.5,80049.26,5.3,0.03963,3e-05,6.72173]
[1778182457049,34.49,80050.11,5.3,0.03965,3e-05,6.72454]
[1778182463091,34.49,80052.84,5.3,0.03973,3e-05,6.7354]
[1778182469133,34.49,80052.6,5.3,0.03971,3e-05,6.73311]
[1778182474168,34.49,80049.15,5.3,0.03958,3e-05,6.71409]
[1778182479463,34.49,80046.45,5.3,0.03949,3e-05,6.70151]
[1778182485247,34.49,80049.44,5.3,0.03958,3e-05,6.71371]
[1778182490282,34.49,80048.62,5.3,0.03955,3e-05,6.70938]
[1778182492441,34.49,80048.4,5.3,0.03954,3e-05,6.70828]
[1778182494100,34.48,80039.66,5.3,0.03926,3e-05,6.66938]
[1778182500589,34.48,80048.75,5.3,0.03955,3e-05,6.70904]
[1778182505839,34.48,80055.36,5.3,0.03975,3e-05,6.73762]
[1778182510840,34.48,80060.57,5.3,0.03991,3e-05,6.75994]
[1778182517482,34.48,80061.82,5.3,0.03994,3e-05,6.76383]
[1778182522145,34.48,80059.35,5.3,0.03985,3e-05,6.75198]
[1778182523572,34.48,80055.29,5.3,0.03972,3e-05,6.73373]
[1778182529567,34.47,80061.62,5.3,0.03991,3e-05,6.76063]
[1778182534602,34.47,80059.12,5.3,0.03981,3e-05,6.74577]
[1778182539637,34.47,80049.2,5.3,0.03949,3e-05,6.70079]
[1778182544672,34.47,80051.17,5.3,0.03955,3e-05,6.70889]
[1778182549707,34.47,80052.2,5.3,0.03958,3e-05,6.71286]
[1778182555750,34.47,80055.44,5.3,0.03967,3e-05,6.72643]
[1778182560784,34.47,80046.32,5.3,0.03938,3e-05,6.68532]
[1778182565830,34.47,80047.89,5.3,0.03943,3e-05,6.69188]
[1778182570865,34.47,80047.46,5.3,0.03941,3e-05,6.68959]
[1778182575900,34.46,80052.24,5.3,0.03956,3e-05,6.71024]
[1778182580935,34.46,80051.48,5.3,0.03953,3e-05,6.70633]
[1778182585980,34.46,80059.62,5.3,0.03978,3e-05,6.74192]
[1778182591005,34.46,80058.63,5.3,0.03973,3e-05,6.73396]
[1778182595252,34.46,80061.84,5.3,0.03983,3e-05,6.74777]
[1778182595353,34.46,80062.2,5.3,0.03984,3e-05,6.7492]
[1778182604743,34.47,80064.84,5.3,0.03994,3e-05,6.76404]
[1778182604841,34.47,80072.39,5.3,0.04021,3e-05,6.80069]
[1778182605400,34.47,80072.39,5.3,0.04021,3e-05,6.80069]
[1778182605484,34.47,80073.47,5.3,0.04024,3e-05,6.80552]
[1778182611147,34.48,80079.1,5.3,0.04044,3e-05,6.8339]
[1778182616558,34.48,80076.95,5.3,0.04039,3e-05,6.82621]
[1778182618740,34.48,80069.4,5.3,0.04016,3e-05,6.79345]
[1778182618855,34.48,80069.25,5.3,0.04016,3e-05,6.79387]
[1778182624238,34.48,80069.39,5.3,0.04015,3e-05,6.79315]
[1778182627301,34.48,80069.01,5.3,0.04014,3e-05,6.79092]
[1778182630498,34.48,80069.29,5.3,0.04014,3e-05,6.79136]
[1778182636322,34.47,80074.04,5.3,0.04028,3e-05,6.81067]
[1778182638042,34.47,80073.77,5.3,0.04027,3e-05,6.80915]
[1778182638078,34.47,80073.77,5.3,0.04027,3e-05,6.80884]
[1778182643308,34.48,80080.02,5.3,0.04048,3e-05,6.8393]
[1778182648406,34.48,80098.6,5.3,0.0411,3e-05,6.92491]
[1778182653441,34.48,80099.2,5.3,0.04111,3e-05,6.92644]
[1778182658485,34.49,80097.18,5.3,0.04106,3e-05,6.91898]
[1778182663527,34.49,80102.5,5.3,0.04124,3e-05,6.94462]
[1778182668563,34.49,80103.06,5.3,0.04127,3e-05,6.94867]
[1778182673598,34.49,80102.87,5.3,0.04128,3e-05,6.9493]
[1778182678633,34.5,80122.1,5.3,0.04192,3e-05,7.03825]
[1778182683668,34.5,80128.8,5.3,0.04215,3e-05,7.06961]
[1778182688703,34.5,80132.66,5.3,0.04228,3e-05,7.08775]
[1778182693738,34.5,80132.09,5.3,0.04226,3e-05,7.08553]
[1778182698773,34.5,80137.2,5.3,0.04243,3e-05,7.10941]
[1778182703808,34.5,80136.93,5.3,0.04243,3e-05,7.10843]
[1778182708845,34.5,80137.53,5.3,0.04245,3e-05,7.11143]
[1778182713881,34.5,80148.95,5.3,0.04281,3e-05,7.16137]
[1778182718920,34.5,80154.62,5.3,0.043,3e-05,7.18721]
[1778182723955,34.5,80158.58,5.3,0.04313,3e-05,7.2051]
[1778182728990,34.5,80165.52,5.3,0.04336,3e-05,7.23669]
[1778182734026,34.5,80158.34,5.3,0.04311,3e-05,7.20244]
[1778182739061,34.49,80157.55,5.3,0.04308,3e-05,7.19825]
[1778182744096,34.49,80162.15,5.3,0.04323,3e-05,7.21909]
[1778182749131,34.49,80164.76,5.3,0.04332,3e-05,7.23047]
[1778182754166,34.49,80164.38,5.3,0.0433,3e-05,7.22788]
[1778182759201,34.49,80165.01,5.3,0.04331,3e-05,7.22994]
[1778182764240,34.49,80166.06,5.3,0.04334,3e-05,7.23392]
[1778182769275,34.49,80165.97,5.3,0.04333,3e-05,7.23256]
[1778182775315,34.49,80169.31,5.3,0.04342,3e-05,7.24408]
[1778182780350,34.48,80169.04,5.3,0.0434,3e-05,7.24177]
[1778182785385,34.48,80168.33,5.3,0.04337,3e-05,7.23745]
[1778182790420,34.48,80175.41,5.3,0.0436,3e-05,7.26943]
[1778182795512,34.48,80175.09,5.3,0.04359,3e-05,7.26694]
[1778182801497,34.48,80159.96,5.3,0.04306,3e-05,7.19491]
[1778182803674,34.48,80159.88,5.3,0.04306,3e-05,7.19442]
[1778182803768,34.48,80159.89,5.3,0.04306,3e-05,7.19435]
[1778182804398,34.48,80159.89,5.3,0.04306,3e-05,7.19435]
[1778182804518,34.47,80159.94,5.3,0.04305,3e-05,7.19366]
[1778182809554,34.47,80171.37,5.3,0.04343,3e-05,7.24611]
[1778182814589,34.47,80172.05,5.3,0.04345,3e-05,7.24832]
[1778182819624,34.47,80170.05,5.3,0.04337,3e-05,7.23802]
[1778182825666,34.47,80169.57,5.3,0.04335,3e-05,7.23467]
[1778182830701,34.47,80174.64,5.3,0.04351,3e-05,7.25738]
[1778182835736,34.47,80174.52,5.3,0.04349,3e-05,7.25294]
[1778182840771,34.46,80174.06,5.3,0.04346,3e-05,7.24981]
[1778182845806,34.46,80168.14,5.3,0.04326,3e-05,7.22134]
[1778182850841,34.46,80167.72,5.3,0.04324,3e-05,7.21868]
[1778182855876,34.46,80167.97,5.3,0.04324,3e-05,7.21915]
[1778182860911,34.46,80161.08,5.3,0.043,3e-05,7.18646]
[1778182866181,34.46,80159.97,5.3,0.04296,3e-05,7.18107]
[1778182871988,34.46,80148.1,5.3,0.04256,3e-05,7.12591]
[1778182877023,34.46,80145.29,5.3,0.04247,3e-05,7.11312]
[1778182882059,34.46,80144.88,5.3,0.04246,3e-05,7.11148]
[1778182887120,34.46,80140.36,5.3,0.04231,3e-05,7.09116]
[1778182889545,34.46,80152.06,5.3,0.0427,3e-05,7.14524]
[1778182890141,34.46,80153.66,5.3,0.04275,3e-05,7.15183]
[1778182890341,34.46,80153.66,5.3,0.04275,3e-05,7.15183]
[1778182891148,34.46,80154.17,5.3,0.04275,3e-05,7.15134]
[1778182896183,34.46,80153.32,5.3,0.04272,3e-05,7.14746]
[1778182901218,34.46,80165.47,5.3,0.04313,3e-05,7.20378]
[1778182906253,34.46,80160.98,5.3,0.04298,3e-05,7.18255]
[1778182910299,34.46,80143.07,5.3,0.04238,3e-05,7.09971]
[1778182911947,34.46,80142.68,5.3,0.04237,3e-05,7.09799]
[1778182912301,34.46,80141.94,5.3,0.04234,3e-05,7.09386]
[1778182912877,34.46,80141.94,5.3,0.04234,3e-05,7.09386]
[1778182913308,34.46,80142.26,5.3,0.04235,3e-05,7.09543]
[1778182918343,34.46,80141.52,5.3,0.04233,3e-05,7.09247]
[1778182923378,34.46,80141.72,5.3,0.04234,3e-05,7.09386]
[1778182928413,34.46,80141.12,5.3,0.04232,3e-05,7.09155]
[1778182933453,34.46,80144.61,5.3,0.04244,3e-05,7.10808]
[1778182938488,34.46,80135.37,5.3,0.04214,3e-05,7.06607]
[1778182943523,34.46,80134.55,5.3,0.04211,3e-05,7.06301]
[1778182948558,34.46,80134.87,5.3,0.04213,3e-05,7.06524]
[1778182953594,34.46,80136.18,5.3,0.04216,3e-05,7.06921]
[1778182958631,34.47,80137.39,5.3,0.04221,3e-05,7.07542]
[1778182963665,34.47,80137.88,5.3,0.04223,3e-05,7.07837]
[1778182968700,34.47,80137.0,5.3,0.04221,3e-05,7.07498]
[1778182974742,34.47,80139.31,5.3,0.04229,3e-05,7.08626]
[1778182979778,34.47,80138.3,5.3,0.04226,3e-05,7.08213]
[1778182984812,34.47,80138.55,5.3,0.04227,3e-05,7.08378]
[1778182989847,34.47,80139.08,5.3,0.04229,3e-05,7.08674]
[1778182994882,34.47,80139.0,5.3,0.04229,3e-05,7.08696]
[1778182999917,34.47,80140.77,5.3,0.04236,3e-05,7.09569]
[1778183005959,34.47,80142.26,5.3,0.04241,3e-05,7.10326]
[1778183010994,34.47,80142.84,5.3,0.04243,3e-05,7.10646]
[1778183016029,34.48,80152.15,5.3,0.04273,3e-05,7.14705]
[1778183021064,34.48,80152.17,5.3,0.04273,3e-05,7.14728]
[1778183026099,34.48,80148.4,5.3,0.04261,3e-05,7.12999]
[1778183031569,34.48,80150.62,5.3,0.04268,3e-05,7.14038]
[1778183037176,34.48,80142.38,5.3,0.04241,3e-05,7.10278]
[1778183042211,34.48,80145.16,5.3,0.04251,3e-05,7.11602]
[1778183047246,34.48,80145.08,5.3,0.04251,3e-05,7.11598]
[1778183052281,34.48,80144.0,5.3,0.04247,3e-05,7.11137]
[1778183057317,34.48,80144.53,5.3,0.04249,3e-05,7.11414]
[1778183062352,34.48,80145.13,5.3,0.04252,3e-05,7.11721]
[1778183067387,34.48,80145.9,5.3,0.04254,3e-05,7.12104]
[1778183072425,34.48,80146.12,5.3,0.04254,3e-05,7.11945]
[1778183077460,34.48,80134.68,5.3,0.04216,3e-05,7.06712]
[1778183082496,34.48,80129.04,5.3,0.04198,3e-05,7.04192]
[1778183088098,34.48,80123.63,5.3,0.0418,3e-05,7.01797]
[1778183093574,34.49,80127.69,5.3,0.04195,3e-05,7.03791]
[1778183098610,34.49,80128.92,5.3,0.042,3e-05,7.04445]
[1778183103645,34.49,80134.16,5.3,0.04218,3e-05,7.06926]
[1778183108680,34.49,80137.13,5.3,0.04228,3e-05,7.08349]
[1778183113715,34.49,80125.84,5.3,0.04191,3e-05,7.03247]
[1778183118750,34.49,80126.62,5.3,0.04194,3e-05,7.03697]
[1778183124792,34.49,80126.94,5.3,0.04196,3e-05,7.03952]
[1778183130015,34.49,80124.67,5.3,0.04189,3e-05,7.02986]
[1778183135869,34.5,80125.95,5.3,0.04193,3e-05,7.03424]
[1778183140904,34.5,80126.12,5.3,0.04194,3e-05,7.03593]
[1778183145939,34.5,80126.05,5.3,0.04194,3e-05,7.03648]
[1778183150974,34.5,80120.27,5.3,0.04176,3e-05,7.01113]
[1778183156009,34.5,80121.84,5.3,0.04182,3e-05,7.01939]
[1778183161048,34.51,80126.18,5.3,0.04197,3e-05,7.04028]
[1778183166084,34.51,80126.36,5.3,0.04198,3e-05,7.04199]
[1778183171118,34.51,80124.47,5.3,0.04193,3e-05,7.03427]
[1778183176153,34.51,80122.73,5.3,0.04188,3e-05,7.02736]
[1778183181188,34.51,80121.52,5.3,0.04185,3e-05,7.02295]
[1778183186223,34.51,80126.49,5.3,0.04202,3e-05,7.04677]
[1778183191258,34.51,80127.46,5.3,0.04204,3e-05,7.04933]
[1778183196293,34.52,80126.04,5.3,0.042,3e-05,7.04373]
[1778183201328,34.52,80126.2,5.3,0.04201,3e-05,7.04536]
[1778183206363,34.52,80126.58,5.3,0.04203,3e-05,7.04797]
[1778183211398,34.52,80120.95,5.3,0.04185,3e-05,7.02309]
[1778183216433,34.52,80118.21,5.3,0.04177,3e-05,7.01168]
[1778183221468,34.52,80115.36,5.3,0.04169,3e-05,7.00019]
[1778183228125,34.53,80113.54,5.3,0.04164,3e-05,6.99293]
[1778183233552,34.53,80114.09,5.3,0.04167,3e-05,6.99755]
[1778183238561,34.53,80104.14,5.3,0.04135,3e-05,6.95343]
[1778183244629,34.53,80112.64,5.3,0.04165,3e-05,6.99398]
[1778183250671,34.54,80115.13,5.3,0.04174,3e-05,7.0068]
[1778183255706,34.54,80116.78,5.3,0.04178,3e-05,7.01258]
[1778183261748,34.54,80116.64,5.3,0.04179,3e-05,7.01324]
[1778183266783,34.54,80115.03,5.3,0.04174,3e-05,7.00702]
[1778183271819,34.54,80116.52,5.3,0.0418,3e-05,7.01498]
[1778183276854,34.55,80121.74,5.3,0.04198,3e-05,7.03986]
[1778183281889,34.55,80122.05,5.3,0.042,3e-05,7.04218]
[1778183286924,34.55,80122.19,5.3,0.04201,3e-05,7.04374]
[1778183292966,34.55,80118.6,5.3,0.0419,3e-05,7.02847]
[1778183298001,34.55,80115.46,5.3,0.0418,3e-05,7.01528]
[1778183303036,34.55,80115.93,5.3,0.04183,3e-05,7.01856]
[1778183308071,34.56,80115.85,5.3,0.04183,3e-05,7.01934]
[1778183313106,34.56,80120.26,5.3,0.04197,3e-05,7.0377]
[1778183318141,34.56,80120.11,5.3,0.04197,3e-05,7.03799]
[1778183323176,34.56,80115.28,5.3,0.04182,3e-05,7.01696]
[1778183328212,34.56,80095.75,5.3,0.04119,3e-05,6.92961]
[1778183333247,34.57,80091.4,5.3,0.04107,3e-05,6.91185]
[1778183338282,34.57,80098.2,5.3,0.0413,3e-05,6.94427]
[1778183343317,34.57,80097.66,5.3,0.04129,3e-05,6.94332]
[1778183348352,34.57,80098.39,5.3,0.04133,3e-05,6.94809]
[1778183353387,34.58,80106.72,5.3,0.04161,3e-05,6.98705]
[1778183358426,34.58,80115.84,5.3,0.04192,3e-05,7.02963]
[1778183363461,34.58,80123.83,5.3,0.04219,3e-05,7.06691]
[1778183368496,34.58,80124.48,5.3,0.04221,3e-05,7.07032]
[1778183373538,34.58,80135.64,5.3,0.04257,3e-05,7.1191]
[1778183378574,34.58,80150.01,5.3,0.04305,3e-05,7.18527]
[1778183383696,34.58,80144.19,5.3,0.04285,3e-05,7.15798]
[1778183389651,34.58,80143.51,5.3,0.04282,3e-05,7.15436]
[1778183394686,34.58,80142.02,5.3,0.04277,3e-05,7.14724]
[1778183399723,34.58,80134.79,5.3,0.04253,3e-05,7.11396]
[1778183400730,34.58,80153.63,5.3,0.04316,3e-05,7.20096]
[1778183405796,34.58,80168.76,5.3,0.04368,3e-05,7.27134]
[1778183410800,34.58,80159.04,5.3,0.04334,3e-05,7.22499]
[1778183415835,34.57,80172.2,5.3,0.04378,3e-05,7.28529]
[1778183420870,34.57,80173.58,5.3,0.04381,3e-05,7.29038]
[1778183425905,34.57,80174.33,5.3,0.04383,3e-05,7.29246]
[1778183430940,34.57,80175.3,5.3,0.04385,3e-05,7.2955]
[1778183436218,34.57,80185.84,5.3,0.04419,3e-05,7.34055]
[1778183442020,34.56,80181.62,5.3,0.04402,3e-05,7.31814]
[1778183447058,34.56,80184.54,5.3,0.04411,3e-05,7.32994]
[1778183452093,34.56,80184.37,5.3,0.04409,3e-05,7.32717]
[1778183457168,34.55,80184.55,5.3,0.04408,3e-05,7.32603]
[1778183462178,34.55,80198.3,5.3,0.04454,3e-05,7.38917]
[1778183467586,34.55,80211.97,5.3,0.04499,3e-05,7.45097]
[1778183473178,34.54,80194.6,5.3,0.04437,3e-05,7.36579]
[1778183476266,34.54,80173.29,5.3,0.04363,3e-05,7.26442]
[1778183481306,34.54,80169.98,5.3,0.0435,3e-05,7.24765]
[1778183486341,34.53,80176.97,5.3,0.04373,3e-05,7.27891]
[1778183491376,34.53,80175.49,5.3,0.04365,3e-05,7.26757]
[1778183496697,34.53,80175.69,5.3,0.04365,3e-05,7.26726]
[1778183502453,34.53,80181.4,5.3,0.04383,3e-05,7.29165]
[1778183507488,34.52,80188.92,5.3,0.04407,3e-05,7.325]
[1778183512523,34.52,80189.3,5.3,0.04407,3e-05,7.32469]
[1778183517558,34.52,80188.66,5.3,0.04403,3e-05,7.31968]
[1778183522573,34.51,80178.3,5.3,0.04367,3e-05,7.26956]
[1778183523934,34.51,80171.25,5.3,0.04342,3e-05,7.23608]
[1778183524004,34.51,80171.25,5.3,0.04342,3e-05,7.23608]
[1778183523621,34.51,80140.88,5.3,0.0424,3e-05,7.09548]
[1778183524140,34.51,80140.88,5.3,0.0424,3e-05,7.09548]
[1778183524462,34.51,80140.88,5.3,0.0424,3e-05,7.09548]
[1778183524872,34.51,80140.88,5.3,0.0424,3e-05,7.09548]
[1778183524905,34.51,80140.88,5.3,0.0424,3e-05,7.09548]
[1778183524949,34.51,80121.95,5.3,0.04177,3e-05,7.00849]
[1778183525242,34.51,80121.95,5.3,0.04177,3e-05,7.00849]
[1778183525555,34.51,80121.95,5.3,0.04177,3e-05,7.00849]
[1778183525972,34.51,80121.95,5.3,0.04177,3e-05,7.00849]
[1778183525878,34.51,80045.04,5.3,0.0393,3e-05,6.66335]
[1778183526917,34.51,80050.98,5.3,0.03949,3e-05,6.69005]
[1778183532826,34.52,80052.1,5.3,0.03955,3e-05,6.69833]
[1778183535221,34.52,80032.96,5.3,0.03896,3e-05,6.61573]
[1778183536863,34.52,80028.57,5.3,0.03884,3e-05,6.59796]
[1778183536908,34.53,80028.94,5.3,0.03885,3e-05,6.60038]
[1778183537729,34.53,80009.03,5.3,0.03824,3e-05,6.5135]
[1778183538712,34.53,80009.03,5.3,0.03824,3e-05,6.5135]
[1778183538736,34.53,80004.71,5.3,0.03811,3e-05,6.49489]
[1778183539464,34.53,80004.71,5.3,0.03811,3e-05,6.49489]
[1778183539743,34.53,80001.66,5.3,0.03801,3e-05,6.48185]
[1778183543624,34.53,80018.29,5.3,0.03853,3e-05,6.55462]
[1778183543771,34.53,80019.56,5.3,0.03857,3e-05,6.56025]
[1778183544452,34.53,80019.56,5.3,0.03857,3e-05,6.56025]
[1778183544778,34.53,80022.67,5.3,0.03866,3e-05,6.57392]
[1778183545347,34.53,80022.67,5.3,0.03866,3e-05,6.57392]
[1778183545785,34.53,80018.43,5.3,0.03854,3e-05,6.55627]
[1778183546269,34.53,80018.43,5.3,0.03854,3e-05,6.55627]
[1778183546792,34.53,80018.68,5.3,0.03855,3e-05,6.55745]
[1778183550820,34.53,80039.97,5.3,0.03921,3e-05,6.65103]
[1778183551192,34.53,80039.97,5.3,0.03921,3e-05,6.65103]
[1778183551829,34.53,80057.87,5.3,0.03976,3e-05,6.72744]
[1778183552949,34.53,80057.87,5.3,0.03976,3e-05,6.72744]
[1778183552972,34.53,80063.44,5.3,0.03995,3e-05,6.75355]
[1778183553821,34.53,80063.44,5.3,0.03995,3e-05,6.75355]
[1778183553841,34.53,80064.13,5.3,0.03997,3e-05,6.75639]
[1778183558878,34.53,80070.93,5.3,0.0402,3e-05,6.78934]
[1778183563913,34.54,80078.86,5.3,0.04047,3e-05,6.82725]
[1778183566649,34.54,80079.71,5.3,0.04051,3e-05,6.83196]
[1778183566934,34.54,80075.38,5.3,0.04037,3e-05,6.81301]
[1778183568538,34.54,80072.54,5.3,0.04028,3e-05,6.79998]
[1778183568948,34.54,80070.91,5.3,0.04023,3e-05,6.7932]
[1778183569334,34.54,80070.91,5.3,0.04023,3e-05,6.7932]
[1778183569955,34.54,80074.41,5.3,0.04034,3e-05,6.80855]
[1778183574993,34.54,80080.65,5.3,0.04053,3e-05,6.83494]
[1778183580032,34.54,80087.38,5.3,0.04073,3e-05,6.86332]
[1778183580798,34.54,80087.38,5.3,0.04073,3e-05,6.86332]
[1778183581039,34.53,80089.0,5.3,0.04078,3e-05,6.87022]
[1778183581791,34.53,80089.0,5.3,0.04078,3e-05,6.87022]
[1778183582045,34.54,80091.49,5.3,0.04087,3e-05,6.88185]
[1778183582051,34.54,80091.49,5.3,0.04087,3e-05,6.88185]
[1778183582462,34.54,80091.49,5.3,0.04087,3e-05,6.88185]
[1778183582611,34.54,80091.49,5.3,0.04087,3e-05,6.88185]
[1778183583360,34.54,80091.49,5.3,0.04087,3e-05,6.88185]
[1778183584961,34.54,80099.47,5.3,0.04112,3e-05,6.91781]
[1778183585048,34.53,80082.85,5.3,0.04058,3e-05,6.84259]
[1778183585852,34.53,80082.85,5.3,0.04058,3e-05,6.84259]
[1778183585947,34.54,80078.34,5.3,0.04044,3e-05,6.82287]
[1778183590160,34.53,80088.31,5.3,0.04076,3e-05,6.86652]
[1778183596631,34.53,80087.45,5.3,0.04071,3e-05,6.86039]
[1778183597086,34.53,80087.39,5.3,0.04071,3e-05,6.85974]
[1778183597096,34.53,80087.39,5.3,0.04071,3e-05,6.85974]
[1778183602196,34.53,80100.77,5.3,0.04112,3e-05,6.91754]
[1778183607232,34.52,80094.81,5.3,0.04091,3e-05,6.88837]
[1778183612269,34.52,80096.76,5.3,0.04094,3e-05,6.89225]
[1778183615061,34.52,80096.92,5.3,0.04095,3e-05,6.89255]
[1778183625361,34.51,80098.72,5.3,0.04097,3e-05,6.89531]
[1778183630396,34.51,80098.01,5.3,0.04093,3e-05,6.89005]
[1778183635845,34.5,80098.42,5.3,0.04093,3e-05,6.89022]
[1778183637575,34.5,80082.83,5.3,0.04042,3e-05,6.81899]
[1778183637602,34.5,80082.09,5.3,0.04039,3e-05,6.81567]
[1778183638361,34.5,80082.09,5.3,0.04039,3e-05,6.81567]
[1778183638455,34.5,80081.9,5.3,0.04039,3e-05,6.81533]
[1778183643490,34.5,80090.04,5.3,0.04064,3e-05,6.85035]
[1778183645417,34.5,80086.99,5.3,0.04054,3e-05,6.83627]
[1778183645504,34.5,80087.11,5.3,0.04054,3e-05,6.83646]
[1778183646886,34.5,80087.11,5.3,0.04054,3e-05,6.83646]
[1778183646905,34.5,80086.79,5.3,0.04054,3e-05,6.83592]
[1778183652068,34.5,80088.98,5.3,0.0406,3e-05,6.84464]
[1778183652886,34.5,80086.86,5.3,0.04053,3e-05,6.83472]
[1778183655576,34.5,80069.95,5.3,0.03998,3e-05,6.75849]
[1778183660623,34.49,80071.71,5.3,0.04003,3e-05,6.76518]
[1778183665658,34.49,80078.31,5.3,0.04023,3e-05,6.7933]
[1778183670401,34.49,80081.23,5.3,0.04032,3e-05,6.80525]
[1778183671081,34.49,80081.23,5.3,0.04032,3e-05,6.80525]
[1778183670693,34.49,80082.67,5.3,0.04036,3e-05,6.81143]
[1778183671700,34.49,80082.18,5.3,0.04033,3e-05,6.80698]
[1778183676735,34.49,80074.3,5.3,0.04007,3e-05,6.77033]
[1778183681770,34.49,80055.32,5.3,0.03946,3e-05,6.68497]
[1778183683863,34.49,80050.53,5.3,0.03931,3e-05,6.6637]
[1778183689826,34.49,80048.44,5.3,0.03924,3e-05,6.65417]
[1778183694861,34.49,80056.38,5.3,0.03949,3e-05,6.68887]
[1778183697796,34.49,80056.38,5.3,0.03949,3e-05,6.68887]
[1778183702918,34.48,80063.63,5.3,0.03971,3e-05,6.72015]
[1778183707117,34.48,80080.38,5.3,0.04024,3e-05,6.7942]
[1778183707953,34.48,80080.51,5.3,0.04025,3e-05,6.79507]
[1778183711885,34.49,80081.91,5.3,0.04031,3e-05,6.80298]
[1778183711982,34.49,80081.5,5.3,0.0403,3e-05,6.80169]
[1778183713838,34.49,80081.4,5.3,0.04029,3e-05,6.80098]
[1778183717820,34.48,80081.07,5.3,0.04027,3e-05,6.79852]
[1778183718029,34.48,80088.28,5.3,0.0405,3e-05,6.83061]
[1778183719372,34.49,80088.08,5.3,0.0405,3e-05,6.83023]
[1778183719415,34.49,80088.08,5.3,0.0405,3e-05,6.83023]
[1778183720043,34.48,80084.9,5.3,0.0404,3e-05,6.81567]
[1778183725078,34.48,80079.89,5.3,0.04023,3e-05,6.79199]
[1778183730113,34.48,80070.62,5.3,0.03993,3e-05,6.74979]
[1778183734403,34.48,80074.79,5.3,0.04004,3e-05,6.76502]
[1778183738129,34.48,80083.06,5.3,0.0403,3e-05,6.80148]
[1778183738169,34.48,80085.18,5.3,0.04037,3e-05,6.81077]
[1778183743204,34.48,80085.64,5.3,0.0404,3e-05,6.81576]
[1778183745962,34.49,80086.16,5.3,0.04043,3e-05,6.81926]
[1778183745964,34.49,80086.16,5.3,0.04043,3e-05,6.81926]
[1778183746063,34.49,80086.16,5.3,0.04043,3e-05,6.81984]
[1778183751260,34.49,80085.19,5.3,0.04039,3e-05,6.81431]
[1778183753571,34.48,80085.84,5.3,0.04041,3e-05,6.81701]
[1778183753592,34.48,80085.8,5.3,0.04041,3e-05,6.8166]
[1778183756747,34.49,80085.81,5.3,0.04042,3e-05,6.81836]
[1778183756847,34.49,80090.32,5.3,0.04057,3e-05,6.83861]
[1778183757459,34.49,80090.32,5.3,0.04057,3e-05,6.83861]
[1778183757531,34.49,80092.65,5.3,0.04064,3e-05,6.84962]
[1778183763346,34.49,80093.4,5.3,0.04069,3e-05,6.85612]
[1778183768510,34.5,80093.19,5.3,0.0407,3e-05,6.85675]
[1778183774423,34.5,80089.24,5.3,0.0406,3e-05,6.84333]
[1778183779458,34.51,80083.61,5.3,0.04044,3e-05,6.82088]
[1778183780960,34.51,80083.61,5.3,0.04044,3e-05,6.82088]
[1778183781032,34.51,80083.61,5.3,0.04044,3e-05,6.82088]
[1778183781107,34.51,80084.23,5.3,0.04047,3e-05,6.82486]
[1778183786507,34.51,80085.37,5.3,0.0405,3e-05,6.82888]
[1778183790785,34.51,80086.71,5.3,0.04054,3e-05,6.83424]
[1778183790886,34.51,80086.66,5.3,0.04053,3e-05,6.83379]
[1778183796584,34.51,80095.12,5.3,0.04081,3e-05,6.87113]
[1778183796681,34.51,80098.86,5.3,0.04093,3e-05,6.88852]
[1778183798273,34.51,80098.86,5.3,0.04093,3e-05,6.88852]
[1778183798591,34.51,80098.69,5.3,0.04092,3e-05,6.88714]
[1778183803628,34.51,80099.49,5.3,0.04096,3e-05,6.89326]
[1778183808666,34.52,80095.17,5.3,0.04084,3e-05,6.87633]
[1778183809768,34.52,80095.17,5.3,0.04084,3e-05,6.87633]
[1778183809865,34.52,80095.11,5.3,0.04085,3e-05,6.8766]
[1778183812822,34.52,80094.37,5.3,0.04082,3e-05,6.87273]
[1778183812922,34.52,80093.21,5.3,0.04078,3e-05,6.86724]
[1778183818750,34.52,80092.32,5.3,0.04077,3e-05,6.86574]
[1778183823785,34.53,80096.44,5.3,0.04092,3e-05,6.88709]
[1778183828820,34.53,80103.37,5.3,0.04116,3e-05,6.92076]
[1778183829382,34.53,80103.37,5.3,0.04116,3e-05,6.92076]
[1778183829827,34.53,80103.07,5.3,0.04116,3e-05,6.91984]
[1778183831818,34.53,80103.03,5.3,0.04115,3e-05,6.91929]
[1778183831841,34.53,80103.88,5.3,0.04118,3e-05,6.92275]
[1778183836876,34.53,80105.84,5.3,0.04126,3e-05,6.93358]
[1778183841911,34.54,80105.82,5.3,0.04127,3e-05,6.93531]
[1778183843958,34.54,80105.79,5.3,0.04127,3e-05,6.93552]
[1778183844184,34.54,80105.79,5.3,0.04127,3e-05,6.93552]
[1778183844285,34.54,80105.7,5.3,0.04127,3e-05,6.9358]
[1778183847299,34.54,80105.97,5.3,0.04128,3e-05,6.93655]
[1778183847457,34.54,80107.24,5.3,0.04132,3e-05,6.94184]
[1778183847953,34.53,80125.32,5.3,0.04191,3e-05,7.02363]
[1778183849425,34.54,80127.44,5.3,0.04198,3e-05,7.03382]
[1778183849867,34.54,80127.44,5.3,0.04198,3e-05,7.03382]
[1778183850286,34.54,80127.44,5.3,0.04198,3e-05,7.03382]
[1778183857264,34.54,80116.35,5.3,0.04161,3e-05,6.9813]
[1778183857921,34.54,80116.79,5.3,0.04162,3e-05,6.98356]
[1778183858808,34.54,80118.26,5.3,0.04167,3e-05,6.98969]
[1778183859030,34.54,80117.98,5.3,0.04165,3e-05,6.98785]
[1778183863626,34.53,80115.46,5.3,0.04155,3e-05,6.97422]
[1778183864065,34.53,80115.71,5.3,0.04156,3e-05,6.97563]
[1778183869100,34.53,80116.2,5.3,0.04159,3e-05,6.97922]
[1778183874135,34.54,80113.27,5.3,0.0415,3e-05,6.96729]
[1778183876219,34.54,80112.77,5.3,0.04149,3e-05,6.96532]
[1778183876229,34.54,80113.08,5.3,0.0415,3e-05,6.96703]
[1778183877350,34.54,80113.08,5.3,0.0415,3e-05,6.96703]
[1778183879346,34.54,80115.65,5.3,0.04158,3e-05,6.97769]
[1778183880111,34.54,80115.91,5.3,0.04158,3e-05,6.97834]
[1778183881832,34.53,80117.07,5.3,0.04162,3e-05,6.98337]
[1778183882191,34.54,80117.03,5.3,0.04162,3e-05,6.98346]
[1778183884850,34.54,80109.68,5.3,0.04138,3e-05,6.95066]
[1778183885212,34.54,80110.71,5.3,0.04141,3e-05,6.95485]
[1778183890247,34.53,80099.53,5.3,0.04103,3e-05,6.9021]
[1778183892010,34.53,80099.91,5.3,0.04104,3e-05,6.90341]
[1778183892111,34.53,80099.91,5.3,0.04104,3e-05,6.903]
[1778183896484,34.53,80099.81,5.3,0.04105,3e-05,6.90411]
[1778183897297,34.53,80101.42,5.3,0.0411,3e-05,6.91096]
[1778183902332,34.53,80099.77,5.3,0.04103,3e-05,6.90136]
[1778183903358,34.53,80099.77,5.3,0.04103,3e-05,6.90136]
[1778183904346,34.53,80100.28,5.3,0.04105,3e-05,6.90363]
[1778183909381,34.53,80099.79,5.3,0.04104,3e-05,6.90331]
[1778183913277,34.53,80097.68,5.3,0.04096,3e-05,6.89174]
[1778183913321,34.53,80093.34,5.3,0.04083,3e-05,6.87299]
[1778183913877,34.53,80093.34,5.3,0.04083,3e-05,6.87299]
[1778183913887,34.53,80093.34,5.3,0.04083,3e-05,6.87299]
[1778183919452,34.53,80079.66,5.3,0.04038,3e-05,6.80976]
[1778183923787,34.53,80084.13,5.3,0.04051,3e-05,6.82894]
[1778183923888,34.53,80084.7,5.3,0.04053,3e-05,6.8312]
[1778183928515,34.53,80086.75,5.3,0.04061,3e-05,6.84277]
[1778183929522,34.53,80086.81,5.3,0.04062,3e-05,6.84348]
[1778183934558,34.54,80082.91,5.3,0.04051,3e-05,6.8282]
[1778183940089,34.54,80086.2,5.3,0.04063,3e-05,6.8448]
[1778183945635,34.55,80084.36,5.3,0.04059,3e-05,6.83925]
[1778183947546,34.55,80083.64,5.3,0.04057,3e-05,6.83645]
[1778183947603,34.55,80083.64,5.3,0.04057,3e-05,6.83645]
[1778183948173,34.55,80084.2,5.3,0.04059,3e-05,6.83904]
[1778183949464,34.55,80079.16,5.3,0.04043,3e-05,6.81645]
[1778183954301,34.54,80080.0,5.3,0.04044,3e-05,6.81894]
[1778183954383,34.54,80077.58,5.3,0.04036,3e-05,6.80751]
[1778183955007,34.54,80077.58,5.3,0.04036,3e-05,6.80751]
[1778183955253,34.54,80077.58,5.3,0.04036,3e-05,6.80751]
[1778183961671,34.55,80096.37,5.3,0.04099,3e-05,6.89465]
[1778183962292,34.55,80096.37,5.3,0.04099,3e-05,6.89465]
[1778183968797,34.55,80115.43,5.3,0.04162,3e-05,6.98256]
[1778183973832,34.55,80117.36,5.3,0.04168,3e-05,6.9897]
[1778183978867,34.55,80116.36,5.3,0.04165,3e-05,6.98623]
[1778183982100,34.55,80116.43,5.3,0.04166,3e-05,6.98703]
[1778183982126,34.55,80116.43,5.3,0.04166,3e-05,6.98703]
[1778183982199,34.55,80116.43,5.3,0.04166,3e-05,6.98703]
[1778183985963,34.56,80127.22,5.3,0.04202,3e-05,7.03705]
[1778183986062,34.56,80129.71,5.3,0.0421,3e-05,7.04859]
[1778183986938,34.56,80129.71,5.3,0.0421,3e-05,7.04859]
[1778183986991,34.55,80131.69,5.3,0.04216,3e-05,7.05697]
[1778183992788,34.56,80126.0,5.3,0.04198,3e-05,7.03161]
[1778183993161,34.56,80126.0,5.3,0.04198,3e-05,7.03161]
[1778183993231,34.56,80125.25,5.3,0.04195,3e-05,7.0277]
[1778183994219,34.56,80125.25,5.3,0.04195,3e-05,7.0277]
[1778183997078,34.55,80123.35,5.3,0.04188,3e-05,7.01774]
[1778183997179,34.55,80126.26,5.3,0.04197,3e-05,7.03041]
[1778184001076,34.55,80147.68,5.3,0.04268,3e-05,7.12844]
[1778184004015,34.55,80161.33,5.3,0.04314,3e-05,7.19157]
[1778184004055,34.55,80161.33,5.3,0.04314,3e-05,7.19157]
[1778184004342,34.55,80167.38,5.3,0.04335,3e-05,7.21971]
[1778184004807,34.55,80167.38,5.3,0.04335,3e-05,7.21971]
[1778184004937,34.55,80167.38,5.3,0.04335,3e-05,7.21971]
[1778184005140,34.55,80167.17,5.3,0.04334,3e-05,7.21873]
[1778184010173,34.55,80166.99,5.3,0.04332,3e-05,7.21638]
[1778184012876,34.55,80156.2,5.3,0.04295,3e-05,7.16606]
[1778184013234,34.55,80154.95,5.3,0.04291,3e-05,7.16023]
[1778184017792,34.54,80151.39,5.3,0.04277,3e-05,7.14043]
[1778184018270,34.54,80156.67,5.3,0.04294,3e-05,7.16404]
[1778184018722,34.54,80156.67,5.3,0.04294,3e-05,7.16404]
[1778184019277,34.54,80159.35,5.3,0.04303,3e-05,7.17642]
[1778184024182,34.54,80158.7,5.3,0.04298,3e-05,7.17005]
[1778184024312,34.54,80161.87,5.3,0.04308,3e-05,7.1839]
[1778184025439,34.54,80161.87,5.3,0.04308,3e-05,7.1839]
[1778184025579,34.54,80168.49,5.3,0.04331,3e-05,7.21461]
[1778184027983,34.54,80171.45,5.3,0.04341,3e-05,7.22816]
[1778184028340,34.53,80172.55,5.3,0.04344,3e-05,7.23316]
[1778184030232,34.53,80181.29,5.3,0.04373,3e-05,7.27299]
[1778184030518,34.53,80181.29,5.3,0.04373,3e-05,7.27299]
[1778184030354,34.53,80181.44,5.3,0.04373,3e-05,7.27267]
[1778184031309,34.53,80181.44,5.3,0.04373,3e-05,7.27267]
[1778184035595,34.53,80177.94,5.3,0.04358,3e-05,7.25152]
[1778184036453,34.53,80175.88,5.3,0.0435,3e-05,7.2409]
[1778184040080,34.49,80178.35,5.3,0.04343,3e-05,7.23145]
[1778184040424,34.48,80176.51,5.3,0.0433,3e-05,7.21306]
[1778184043616,34.47,80183.68,5.3,0.04351,3e-05,7.24315]
[1778184044381,34.47,80183.68,5.3,0.04351,3e-05,7.24315]
[1778184045315,34.46,80184.25,5.3,0.04346,3e-05,7.23569]
[1778184045465,34.45,80180.2,5.3,0.04331,3e-05,7.21486]
[1778184047619,34.42,80180.97,5.3,0.04319,3e-05,7.19922]
[1778184048486,34.42,80178.54,5.3,0.04311,3e-05,7.18777]
[1778184052328,34.42,80182.82,5.3,0.04325,3e-05,7.20739]
[1778184052514,34.42,80176.72,5.3,0.04304,3e-05,7.17883]
[1778184054436,34.42,80171.77,5.3,0.04287,3e-05,7.15491]
[1778184054528,34.42,80171.1,5.3,0.04284,3e-05,7.1509]
[1778184059563,34.42,80167.24,5.3,0.04271,3e-05,7.13268]
[1778184062874,34.42,80160.21,5.3,0.04247,3e-05,7.10008]
[1778184062897,34.42,80159.43,5.3,0.04244,3e-05,7.09647]
[1778184066953,34.42,80158.77,5.3,0.04241,3e-05,7.09179]
[1778184067040,34.41,80156.78,5.3,0.04233,3e-05,7.08105]
[1778184067746,34.41,80156.78,5.3,0.04233,3e-05,7.08105]
[1778184067805,34.41,80155.79,5.3,0.0423,3e-05,7.07649]
[1778184069142,34.41,80155.79,5.3,0.0423,3e-05,7.07649]
[1778184070084,34.41,80155.79,5.3,0.04229,3e-05,7.07579]
[1778184070408,34.41,80155.92,5.3,0.04229,3e-05,7.07564]
[1778184075680,34.41,80158.9,5.3,0.04239,3e-05,7.08965]
[1778184080716,34.41,80158.34,5.3,0.04238,3e-05,7.08742]
[1778184086185,34.41,80156.05,5.3,0.0423,3e-05,7.07726]
[1778184091793,34.41,80144.34,5.3,0.04191,3e-05,7.02173]
[1778184097835,34.42,80145.34,5.3,0.04195,3e-05,7.02779]
[1778184102872,34.42,80151.87,5.3,0.04217,3e-05,7.0586]
[1778184107986,34.42,80142.02,5.3,0.04185,3e-05,7.01408]
[1778184108084,34.42,80144.49,5.3,0.04193,3e-05,7.02562]
[1778184109851,34.42,80147.54,5.3,0.04203,3e-05,7.03901]
[1778184109921,34.42,80147.78,5.3,0.04203,3e-05,7.03949]
[1778184114956,34.42,80146.21,5.3,0.04199,3e-05,7.03322]
[1778184117369,34.42,80181.75,5.3,0.04318,3e-05,7.19788]
[1778184118618,34.42,80191.12,5.3,0.0435,3e-05,7.24154]
[1778184119154,34.42,80191.32,5.3,0.0435,3e-05,7.24151]
[1778184120153,34.42,80191.32,5.3,0.0435,3e-05,7.24151]
[1778184120405,34.42,80196.9,5.3,0.04369,3e-05,7.26667]
[1778184121349,34.42,80218.75,5.3,0.04444,3e-05,7.36938]
[1778184126424,34.41,80232.26,5.3,0.0449,4e-05,7.432]
[1778184132081,34.41,80241.85,5.3,0.04521,4e-05,7.4743]
[1778184136115,34.41,80224.01,5.3,0.04457,3e-05,7.38769]
[1778184141151,34.4,80230.77,5.3,0.04479,3e-05,7.41788]
[1778184144172,34.4,80212.69,5.3,0.04416,3e-05,7.33118]
[1778184147591,34.4,80234.92,5.3,0.04492,4e-05,7.43556]
[1778184148464,34.4,80260.88,5.3,0.04584,4e-05,7.55935]
[1778184149589,34.4,80260.88,5.3,0.04584,4e-05,7.55935]
[1778184149625,34.4,80270.5,5.3,0.04617,4e-05,7.60508]
[1778184151468,34.39,80265.61,5.3,0.04599,4e-05,7.57994]
[1778184151562,34.39,80268.2,5.3,0.04605,4e-05,7.58799]
[1778184157078,34.39,80275.92,5.3,0.0463,4e-05,7.62193]
[1778184161719,34.38,80296.71,5.3,0.04702,4e-05,7.71882]
[1778184164382,34.38,80321.6,5.3,0.04791,4e-05,7.83797]
[1778184165632,34.38,80357.67,5.3,0.04926,4e-05,8.01696]
[1778184169477,34.37,80326.1,5.3,0.04803,4e-05,7.85369]
[1778184171647,34.36,80308.78,5.3,0.04738,4e-05,7.76632]
[1778184175406,34.36,80291.95,5.3,0.04674,4e-05,7.68036]
[1778184180441,34.35,80281.55,5.3,0.04633,4e-05,7.62592]
[1778184185581,34.35,80282.54,5.3,0.04635,4e-05,7.62862]
[1778184185660,34.35,80263.74,5.3,0.04567,4e-05,7.53714]
[1778184187505,34.35,80244.97,5.3,0.045,4e-05,7.44653]
[1778184192594,34.34,80234.83,5.3,0.04464,3e-05,7.39664]
[1778184197778,34.34,80257.53,5.3,0.04542,4e-05,7.50268]
[1778184199807,34.34,80274.6,5.3,0.04602,4e-05,7.5839]
[1778184207112,34.33,80266.48,5.3,0.04569,4e-05,7.54002]
[1778184212262,34.33,80276.68,5.3,0.04602,4e-05,7.58328]
[1778184219430,34.32,80267.48,5.3,0.04566,4e-05,7.53462]
[1778184224553,34.31,80262.36,5.3,0.04545,4e-05,7.50713]
[1778184229802,34.31,80251.4,5.3,0.04504,4e-05,7.45184]
[1778184234844,34.31,80243.76,5.3,0.04476,4e-05,7.41332]
[1778184239879,34.3,80244.39,5.3,0.04477,4e-05,7.41439]
[1778184244914,34.3,80244.1,5.3,0.04474,4e-05,7.41112]
[1778184248583,34.3,80270.18,5.3,0.04566,4e-05,7.53479]
[1778184253981,34.29,80285.33,5.3,0.04617,4e-05,7.60395]
[1778184259767,34.29,80287.82,5.3,0.04623,4e-05,7.61247]
[1778184266098,34.28,80295.33,5.3,0.04647,4e-05,7.64472]
[1778184271582,34.28,80287.73,5.3,0.04617,4e-05,7.60441]
[1778184276901,34.27,80279.44,5.3,0.04583,4e-05,7.55786]
[1778184282549,34.27,80276.06,5.3,0.04569,4e-05,7.53877]
[1778184290139,34.26,80276.65,5.3,0.04568,4e-05,7.53736]
[1778184295274,34.25,80265.79,5.3,0.04527,4e-05,7.48227]
[1778184300310,34.25,80253.2,5.3,0.04481,4e-05,7.42018]
[1778184305345,34.25,80249.03,5.3,0.04465,4e-05,7.39854]
[1778184310381,34.25,80245.03,5.3,0.0445,3e-05,7.37792]
[1778184315415,34.24,80247.86,5.3,0.04459,3e-05,7.38986]
[1778184320450,34.24,80240.24,5.3,0.04431,3e-05,7.35211]
[1778184326492,34.24,80239.47,5.3,0.04427,3e-05,7.34681]
[1778184331527,34.24,80234.65,5.3,0.04408,3e-05,7.31975]
[1778184336562,34.23,80232.5,5.3,0.04399,3e-05,7.30837]
[1778184341597,34.23,80232.48,5.3,0.04399,3e-05,7.30713]
[1778184346632,34.23,80233.15,5.3,0.044,3e-05,7.30916]
[1778184351668,34.23,80231.26,5.3,0.04393,3e-05,7.29905]
[1778184356703,34.23,80231.51,5.3,0.04393,3e-05,7.29913]
[1778184361740,34.23,80230.78,5.3,0.04389,3e-05,7.2946]
[1778184366774,34.22,80230.78,5.3,0.04389,3e-05,7.29363]
[1778184371809,34.22,80230.89,5.3,0.04388,3e-05,7.29316]
[1778184377851,34.22,80231.33,5.3,0.04389,3e-05,7.29431]
[1778184382886,34.22,80228.56,5.3,0.04379,3e-05,7.28052]
[1778184387921,34.22,80227.68,5.3,0.04375,3e-05,7.2758]
[1778184393963,34.22,80227.55,5.3,0.04373,3e-05,7.27174]
[1778184398998,34.22,80212.48,5.3,0.04321,3e-05,7.20069]
[1778184404033,34.22,80213.09,5.3,0.04323,3e-05,7.20369]
[1778184409068,34.22,80213.1,5.3,0.04323,3e-05,7.20386]
[1778184414107,34.22,80213.07,5.3,0.04323,3e-05,7.20384]
[1778184419142,34.22,80212.55,5.3,0.04322,3e-05,7.20151]
[1778184424177,34.22,80202.92,5.3,0.04289,3e-05,7.15673]
[1778184429212,34.22,80199.25,5.3,0.04277,3e-05,7.14011]
[1778184434247,34.22,80203.9,5.3,0.04293,3e-05,7.16224]
[1778184439282,34.22,80203.2,5.3,0.04291,3e-05,7.15928]
[1778184444318,34.22,80198.49,5.3,0.04275,3e-05,7.13778]
[1778184449353,34.22,80199.87,5.3,0.0428,3e-05,7.14468]
[1778184454749,34.22,80203.53,5.3,0.04292,3e-05,7.15926]
[1778184460434,34.22,80204.18,5.3,0.04294,3e-05,7.1627]
[1778184465469,34.22,80209.18,5.3,0.04311,3e-05,7.1863]
[1778184470505,34.22,80216.25,5.3,0.04335,3e-05,7.21935]
[1778184475539,34.22,80219.73,5.3,0.04347,3e-05,7.23548]
[1778184480574,34.22,80220.25,5.3,0.04349,3e-05,7.23767]
[1778184485610,34.22,80219.38,5.3,0.04346,3e-05,7.23336]
[1778184490645,34.22,80219.23,5.3,0.04345,3e-05,7.23243]
[1778184495680,34.22,80219.05,5.3,0.04344,3e-05,7.23137]
[1778184500715,34.22,80208.52,5.3,0.04308,3e-05,7.18182]
[1778184505750,34.22,80207.39,5.3,0.04304,3e-05,7.17669]
[1778184511015,34.22,80207.65,5.3,0.04305,3e-05,7.17804]
[1778184520855,34.22,80200.31,5.3,0.04279,3e-05,7.14128]
[1778184526309,34.22,80196.97,5.3,0.04268,3e-05,7.12607]
[1778184526897,34.22,80195.29,5.3,0.04262,3e-05,7.11845]
[1778184529233,34.22,80194.78,5.3,0.0426,3e-05,7.11467]
[1778184534953,34.21,80194.0,5.3,0.04253,3e-05,7.10616]
[1778184537246,34.21,80192.73,5.3,0.04248,3e-05,7.09888]
[1778184543009,34.21,80192.98,5.3,0.04246,3e-05,7.09593]
[1778184543740,34.21,80192.98,5.3,0.04246,3e-05,7.09593]
[1778184543779,34.21,80192.98,5.3,0.04246,3e-05,7.09593]
[1778184545197,34.2,80192.87,5.3,0.04244,3e-05,7.09404]
[1778184546432,34.2,80202.25,5.3,0.04276,3e-05,7.13699]
[1778184548058,34.2,80205.46,5.3,0.04286,3e-05,7.1512]
[1778184548077,34.2,80205.46,5.3,0.04286,3e-05,7.1512]
[1778184549051,34.2,80204.44,5.3,0.04282,3e-05,7.14569]
[1778184555093,34.2,80204.26,5.3,0.04282,3e-05,7.14522]
[1778184560128,34.2,80204.76,5.3,0.04284,3e-05,7.14792]
[1778184565163,34.2,80204.2,5.3,0.04282,3e-05,7.14571]
[1778184570198,34.2,80204.32,5.3,0.04283,3e-05,7.14673]
[1778184575233,34.2,80205.0,5.3,0.04284,3e-05,7.14754]
[1778184580269,34.2,80204.67,5.3,0.04283,3e-05,7.14652]
[1778184585308,34.2,80204.79,5.3,0.04284,3e-05,7.14762]
[1778184590372,34.21,80204.83,5.3,0.04284,3e-05,7.14814]
[1778184590473,34.21,80204.45,5.3,0.04283,3e-05,7.1466]
[1778184591150,34.21,80204.45,5.3,0.04283,3e-05,7.1466]
[1778184591690,34.21,80204.45,5.3,0.04283,3e-05,7.1466]
[1778184591762,34.2,80203.84,5.3,0.04281,3e-05,7.14306]
[1778184593292,34.2,80202.88,5.3,0.04277,3e-05,7.13871]
[1778184593364,34.2,80202.87,5.3,0.04277,3e-05,7.13879]
[1778184594367,34.2,80202.87,5.3,0.04277,3e-05,7.13879]
[1778184594972,34.2,80202.87,5.3,0.04277,3e-05,7.13879]
[1778184601586,34.2,80201.53,5.3,0.0427,3e-05,7.12864]
[1778184609476,34.19,80202.31,5.3,0.04268,3e-05,7.12629]
[1778184614511,34.18,80202.28,5.3,0.04266,3e-05,7.12289]
[1778184619546,34.18,80203.46,5.3,0.04267,3e-05,7.12516]
[1778184624581,34.17,80203.47,5.3,0.04265,3e-05,7.12196]
[1778184629616,34.17,80203.46,5.3,0.04263,3e-05,7.11871]
[1778184636843,34.16,80203.7,5.3,0.0426,3e-05,7.11445]
[1778184647746,34.15,80203.77,5.3,0.04254,3e-05,7.10612]
[1778184653789,34.14,80205.1,5.3,0.04255,3e-05,7.10866]
[1778184658829,34.14,80204.14,5.3,0.0425,3e-05,7.10117]
[1778184663863,34.14,80203.71,5.3,0.04246,3e-05,7.09623]
[1778184666884,34.13,80185.52,5.3,0.04184,3e-05,7.01019]
[1778184668513,34.13,80182.74,5.3,0.04174,3e-05,6.99693]
[1778184668898,34.13,80182.63,5.3,0.04174,3e-05,6.99599]
[1778184673933,34.13,80181.66,5.3,0.04172,3e-05,6.99341]
[1778184678968,34.14,80181.31,5.3,0.04172,3e-05,6.99355]
[1778184684008,34.14,80180.5,5.3,0.04171,3e-05,6.99149]
[1778184689041,34.14,80180.75,5.3,0.04173,3e-05,6.99428]
[1778184694077,34.14,80186.84,5.3,0.04192,3e-05,7.02106]
[1778184699111,34.15,80186.24,5.3,0.04191,3e-05,7.01951]
[1778184704146,34.15,80184.83,5.3,0.04188,3e-05,7.01441]
[1778184709181,34.15,80179.0,5.3,0.04169,3e-05,6.98882]
[1778184714216,34.15,80181.69,5.3,0.04179,3e-05,7.00246]
[1778184719251,34.15,80181.03,5.3,0.04178,3e-05,7.00052]
[1778184724286,34.16,80181.29,5.3,0.04179,3e-05,7.00279]
[1778184730328,34.16,80179.31,5.3,0.04174,3e-05,6.99487]
[1778184735363,34.16,80179.81,5.3,0.04176,3e-05,6.99819]
[1778184740398,34.16,80180.82,5.3,0.0418,3e-05,7.00382]
[1778184746471,34.16,80180.72,5.3,0.04181,3e-05,7.00446]
[1778184749557,34.16,80182.68,5.3,0.04187,3e-05,7.01386]
[1778184749656,34.16,80182.64,5.3,0.04187,3e-05,7.01384]
[1778184750933,34.16,80182.64,5.3,0.04187,3e-05,7.01384]
[1778184751034,34.16,80182.39,5.3,0.04185,3e-05,7.00921]
[1778184751799,34.16,80182.39,5.3,0.04185,3e-05,7.00921]
[1778184751901,34.16,80182.75,5.3,0.04186,3e-05,7.01104]
[1778184757547,34.16,80182.64,5.3,0.04183,3e-05,7.00668]
[1778184769148,34.16,80182.05,5.3,0.0418,3e-05,7.00332]
[1778184774666,34.14,80178.18,5.3,0.0416,3e-05,6.97553]
[1778184779701,34.14,80176.73,5.3,0.04153,3e-05,6.96594]
[1778184784736,34.13,80177.09,5.3,0.04152,3e-05,6.96472]
[1778184789771,34.13,80176.64,5.3,0.04148,3e-05,6.95977]
[1778184795813,34.12,80175.92,5.3,0.04144,3e-05,6.95304]
[1778184802352,34.12,80175.97,5.3,0.04142,3e-05,6.951]
[1778184811925,34.11,80175.6,5.3,0.04134,3e-05,6.93976]
[1778184816960,34.1,80175.94,5.3,0.04133,3e-05,6.93855]
[1778184821995,34.1,80176.19,5.3,0.04132,3e-05,6.93695]
[1778184827030,34.09,80170.51,5.3,0.04111,3e-05,6.9082]
[1778184828313,34.09,80170.51,5.3,0.04111,3e-05,6.9082]
[1778184829044,34.09,80168.49,5.3,0.04104,3e-05,6.89797]
[1778184829775,34.09,80168.49,5.3,0.04104,3e-05,6.89797]
[1778184830051,34.09,80164.73,5.3,0.04092,3e-05,6.88111]
[1778184835086,34.09,80155.71,5.3,0.04061,3e-05,6.83804]
[1778184837179,34.09,80155.91,5.3,0.04061,3e-05,6.8386]
[1778184838514,34.09,80155.79,5.3,0.04061,3e-05,6.83739]
[1778184844149,34.08,80156.4,5.3,0.04061,3e-05,6.83827]
[1778184846177,34.08,80156.43,5.3,0.04061,3e-05,6.83811]
[1778184852205,34.08,80156.71,5.3,0.0406,3e-05,6.8372]
[1778184855396,34.08,80149.93,5.3,0.04038,3e-05,6.80582]
[1778184861268,34.08,80143.88,5.3,0.04017,3e-05,6.77703]
[1778184866303,34.08,80145.16,5.3,0.04021,3e-05,6.7818]
[1778184871338,34.07,80144.51,5.3,0.04016,3e-05,6.7753]
[1778184872598,34.07,80144.51,5.3,0.04016,3e-05,6.7753]
[1778184877226,34.07,80145.14,5.3,0.04018,3e-05,6.77758]
[1778184882415,34.07,80145.45,5.3,0.04018,3e-05,6.77804]
[1778184887450,34.07,80145.38,5.3,0.04018,3e-05,6.77709]
[1778184891042,34.07,80147.45,5.3,0.04024,3e-05,6.7862]
[1778184891205,34.07,80147.45,5.3,0.04024,3e-05,6.7862]
[1778184891969,34.07,80147.72,5.3,0.04025,3e-05,6.78729]
[1778184892292,34.07,80139.69,5.3,0.03999,3e-05,6.75086]
[1778184893681,34.07,80139.69,5.3,0.03999,3e-05,6.75159]
[1778184893720,34.07,80139.47,5.3,0.03999,3e-05,6.75132]
[1778184897191,34.07,80138.68,5.3,0.03997,3e-05,6.7476]
[1778184901573,34.07,80143.92,5.3,0.04013,3e-05,6.77092]
[1778184901673,34.07,80153.69,5.3,0.04045,3e-05,6.81506]
[1778184902577,34.07,80153.69,5.3,0.04045,3e-05,6.81506]
[1778184902674,34.07,80153.24,5.3,0.04044,3e-05,6.81363]
[1778184908604,34.07,80155.09,5.3,0.04049,3e-05,6.82085]
[1778184913836,34.07,80155.85,5.3,0.04051,3e-05,6.82353]
[1778184915203,34.07,80156.25,5.3,0.04052,3e-05,6.82516]
[1778184916176,34.07,80155.83,5.3,0.04051,3e-05,6.82305]
[1778184925724,34.07,80156.84,5.3,0.04052,3e-05,6.82541]
[1778184930760,34.06,80156.77,5.3,0.04051,3e-05,6.82407]
[1778184932226,34.06,80156.77,5.3,0.04051,3e-05,6.82407]
[1778184937808,34.06,80158.16,5.3,0.04053,3e-05,6.82624]
[1778184944857,34.06,80158.58,5.3,0.04054,3e-05,6.8267]
[1778184949268,34.06,80158.57,5.3,0.04053,3e-05,6.82604]
[1778184956336,34.06,80156.39,5.3,0.04045,3e-05,6.81498]
[1778184962422,34.05,80158.08,5.3,0.0405,3e-05,6.82136]
[1778184969026,34.05,80158.03,5.3,0.04048,3e-05,6.81959]
[1778184974061,34.05,80158.4,5.3,0.04049,3e-05,6.82027]
[1778184975834,34.05,80158.4,5.3,0.04049,3e-05,6.82027]
[1778184981110,34.05,80162.57,5.3,0.04061,3e-05,6.83773]
[1778184984855,34.05,80155.96,5.3,0.04039,3e-05,6.80697]
[1778184985451,34.05,80155.96,5.3,0.04039,3e-05,6.80697]
[1778184985143,34.05,80153.08,5.3,0.0403,3e-05,6.79371]
[1778184986150,34.05,80153.05,5.3,0.0403,3e-05,6.79422]
[1778184991185,34.05,80147.78,5.3,0.04011,3e-05,6.76683]
[1778184996220,34.04,80151.23,5.3,0.04022,3e-05,6.7817]
[1778184999016,34.04,80161.88,5.3,0.04056,3e-05,6.82967]
[1778184999241,34.04,80161.27,5.3,0.04054,3e-05,6.82666]
[1778185005283,34.05,80160.98,5.3,0.04055,3e-05,6.8288]
[1778185011325,34.05,80161.29,5.3,0.04059,3e-05,6.83365]
[1778185016361,34.06,80161.12,5.3,0.0406,3e-05,6.83573]
[1778185021399,34.06,80160.7,5.3,0.04061,3e-05,6.83668]
[1778185026434,34.07,80163.11,5.3,0.04071,3e-05,6.85051]
[1778185031470,34.07,80170.13,5.3,0.04096,3e-05,6.88532]
[1778185038520,34.08,80170.63,5.3,0.04101,3e-05,6.89164]
[1778185044060,34.08,80170.4,5.3,0.04101,3e-05,6.89207]
[1778185044562,34.08,80151.94,5.3,0.04042,3e-05,6.80946]
[1778185048853,34.09,80146.14,5.3,0.04025,3e-05,6.7858]
[1778185049599,34.09,80147.06,5.3,0.04028,3e-05,6.78982]
[1778185050558,34.09,80147.06,5.3,0.04028,3e-05,6.78982]
[1778185050606,34.09,80147.09,5.3,0.04028,3e-05,6.78981]
[1778185055641,34.09,80146.53,5.3,0.04027,3e-05,6.78783]
[1778185060681,34.1,80148.17,5.3,0.04035,3e-05,6.7985]
[1778185065717,34.1,80147.28,5.3,0.04034,3e-05,6.79773]
[1778185069226,34.11,80147.44,5.3,0.04036,3e-05,6.79975]
[1778185069327,34.11,80147.36,5.3,0.04036,3e-05,6.80004]
[1778185070211,34.11,80147.36,5.3,0.04036,3e-05,6.80004]
[1778185070312,34.11,80142.87,5.3,0.04021,3e-05,6.77956]
[1778185071749,34.11,80141.61,5.3,0.04017,3e-05,6.77455]
[1778185071778,34.11,80141.61,5.3,0.04017,3e-05,6.77455]
[1778185071875,34.11,80139.95,5.3,0.04013,3e-05,6.76775]
[1778185076892,34.11,80137.57,5.3,0.04005,3e-05,6.75653]
[1778185082904,34.11,80136.61,5.3,0.04001,3e-05,6.75181]
[1778185083001,34.11,80137.13,5.3,0.04003,3e-05,6.75408]
[1778185087451,34.11,80137.71,5.3,0.04006,3e-05,6.75815]
[1778185087552,34.11,80137.67,5.3,0.04007,3e-05,6.76013]
[1778185092907,34.11,80121.66,5.3,0.03956,3e-05,6.68812]
[1778185095344,34.11,80122.43,5.3,0.03958,3e-05,6.69159]
[1778185100964,34.11,80118.99,5.3,0.03947,3e-05,6.67628]
[1778185105999,34.11,80120.17,5.3,0.03951,3e-05,6.68169]
[1778185112386,34.11,80119.86,5.3,0.0395,3e-05,6.68034]
[1778185120098,34.11,80119.76,5.3,0.03948,3e-05,6.6773]
[1778185125133,34.11,80110.27,5.3,0.03918,3e-05,6.63509]
[1778185129427,34.11,80113.06,5.3,0.03927,3e-05,6.64772]
[1778185135203,34.12,80113.37,5.3,0.03929,3e-05,6.64946]
[1778185140238,34.12,80113.36,5.3,0.03929,3e-05,6.64967]
[1778185145273,34.12,80119.89,5.3,0.0395,3e-05,6.67902]
[1778185146469,34.12,80119.89,5.3,0.0395,3e-05,6.67902]
[1778185152322,34.12,80123.95,5.3,0.03963,3e-05,6.69719]
[1778185157357,34.12,80123.69,5.3,0.03962,3e-05,6.69592]
[1778185160176,34.12,80123.58,5.3,0.03961,3e-05,6.69538]
[1778185165415,34.12,80123.5,5.3,0.03961,3e-05,6.69484]
[1778185170450,34.11,80123.24,5.3,0.0396,3e-05,6.69349]
[1778185174695,34.11,80123.24,5.3,0.0396,3e-05,6.69349]
[1778185181528,34.11,80122.94,5.3,0.03957,3e-05,6.68896]
[1778185186563,34.11,80120.69,5.3,0.0395,3e-05,6.67868]
[1778185191303,34.11,80120.52,5.3,0.03949,3e-05,6.67787]
[1778185196633,34.11,80117.62,5.3,0.0394,3e-05,6.66498]
[1778185201668,34.11,80121.5,5.3,0.03953,3e-05,6.6825]
[1778185208346,34.11,80121.85,5.3,0.03954,3e-05,6.68416]
[1778185215766,34.11,80120.46,5.3,0.0395,3e-05,6.67827]
[1778185220158,34.11,80121.69,5.3,0.03954,3e-05,6.68386]
[1778185225836,34.12,80119.64,5.3,0.03947,3e-05,6.67483]
[1778185227287,34.12,80119.64,5.3,0.03947,3e-05,6.67483]
[1778185231649,34.12,80120.34,5.3,0.03949,3e-05,6.67808]
[1778185236913,34.12,80114.38,5.3,0.03929,3e-05,6.64905]
[1778185242747,34.12,80109.73,5.3,0.03915,3e-05,6.62864]
[1778185247670,34.12,80108.46,5.3,0.03911,3e-05,6.62347]
[1778185252967,34.12,80102.93,5.3,0.03894,3e-05,6.59959]
[1778185252968,34.12,80102.93,5.3,0.03894,3e-05,6.59959]
[1778185258066,34.11,80097.15,5.3,0.03874,3e-05,6.57179]
[1778185259717,34.11,80097.15,5.3,0.03874,3e-05,6.57179]
[1778185265114,34.11,80103.01,5.3,0.03891,3e-05,6.59475]
[1778185270149,34.11,80105.69,5.3,0.03897,3e-05,6.60421]
[1778185276759,34.1,80105.66,5.3,0.03896,3e-05,6.60211]
[1778185281461,34.1,80103.29,5.3,0.03886,3e-05,6.5887]
[1778185289282,34.1,80104.09,5.3,0.03889,3e-05,6.593]
[1778185293801,34.1,80104.1,5.3,0.03888,3e-05,6.59076]
[1778185304388,34.1,80104.29,5.3,0.0389,3e-05,6.59348]
[1778185309423,34.1,80103.74,5.3,0.03889,3e-05,6.59181]
[1778185310843,34.1,80103.74,5.3,0.03889,3e-05,6.59181]
[1778185316335,34.11,80104.05,5.3,0.0389,3e-05,6.59412]
[1778185324620,34.11,80115.06,5.3,0.03926,3e-05,6.64424]
[1778185324695,34.11,80115.06,5.3,0.03926,3e-05,6.64424]
[1778185325727,34.11,80115.2,5.3,0.03927,3e-05,6.64494]
[1778185331577,34.11,80115.2,5.3,0.03927,3e-05,6.64551]
[1778185336444,34.11,80115.2,5.3,0.03927,3e-05,6.64551]
[1778185341647,34.11,80118.25,5.3,0.03937,3e-05,6.65997]
[1778185347693,34.11,80118.59,5.3,0.03939,3e-05,6.66197]
[1778185353482,34.11,80123.92,5.3,0.03956,3e-05,6.68605]
[1778185358772,34.11,80135.18,5.3,0.03991,3e-05,6.73395]
[1778185363807,34.11,80138.31,5.3,0.04,3e-05,6.74765]
[1778185368842,34.11,80138.65,5.3,0.04001,3e-05,6.74877]
[1778185371899,34.11,80138.68,5.3,0.04001,3e-05,6.74882]
[1778185376901,34.11,80139.26,5.3,0.04003,3e-05,6.75085]
[1778185381936,34.11,80143.22,5.3,0.04015,3e-05,6.76829]
[1778185386972,34.11,80153.11,5.3,0.04047,3e-05,6.81231]
[1778185388941,34.11,80153.11,5.3,0.04047,3e-05,6.81231]
[1778185401071,34.1,80153.26,5.3,0.04046,3e-05,6.81077]
[1778185403303,34.1,80154.69,5.3,0.0405,3e-05,6.8171]
[1778185403403,34.1,80155.77,5.3,0.04054,3e-05,6.82185]
[1778185409127,34.11,80159.4,5.3,0.04068,3e-05,6.84213]
[1778185414166,34.11,80164.17,5.3,0.04084,3e-05,6.86401]
[1778185419200,34.12,80164.25,5.3,0.04087,3e-05,6.86729]
[1778185424235,34.12,80164.2,5.3,0.04089,3e-05,6.86999]
[1778185429270,34.13,80164.46,5.3,0.04092,3e-05,6.87411]
[1778185434305,34.13,80164.64,5.3,0.04095,3e-05,6.87786]
[1778185439340,34.14,80164.7,5.3,0.04097,3e-05,6.88104]
[1778185444376,34.14,80164.86,5.3,0.041,3e-05,6.88457]
[1778185445516,34.14,80164.86,5.3,0.041,3e-05,6.88457]
[1778185445559,34.14,80164.86,5.3,0.041,3e-05,6.88457]
[1778185445592,34.14,80164.86,5.3,0.041,3e-05,6.88513]
[1778185446913,34.14,80164.86,5.3,0.041,3e-05,6.88513]
[1778185447014,34.14,80164.86,5.3,0.041,3e-05,6.88461]
[1778185452431,34.15,80164.69,5.3,0.04101,3e-05,6.88656]
[1778185457467,34.15,80164.6,5.3,0.04103,3e-05,6.88881]
[1778185464515,34.16,80165.09,5.3,0.04107,3e-05,6.89467]
[1778185476600,34.17,80165.5,5.3,0.04111,3e-05,6.89972]
[1778185479337,34.17,80165.5,5.3,0.04112,3e-05,6.9007]
[1778185479621,34.17,80165.54,5.3,0.04112,3e-05,6.90138]
[1778185484568,34.17,80158.63,5.3,0.04089,3e-05,6.86858]
[1778185484656,34.17,80157.09,5.3,0.04083,3e-05,6.8613]
[1778185486264,34.17,80157.05,5.3,0.04084,3e-05,6.86167]
[1778185486670,34.17,80153.94,5.3,0.04074,3e-05,6.84807]
[1778185494727,34.16,80151.08,5.3,0.04063,3e-05,6.83334]
[1778185495888,34.16,80151.08,5.3,0.04063,3e-05,6.83334]
[1778185495988,34.16,80150.99,5.3,0.04063,3e-05,6.83252]
[1778185501777,34.17,80147.09,5.3,0.04052,3e-05,6.81796]
[1778185504702,34.17,80137.16,5.3,0.04021,3e-05,6.77438]
[1778185504798,34.17,80137.41,5.3,0.04022,3e-05,6.77621]
[1778185507349,34.17,80136.39,5.3,0.04019,3e-05,6.77139]
[1778185512590,34.17,80131.66,5.3,0.04003,3e-05,6.74967]
[1778185514273,34.17,80131.77,5.3,0.04004,3e-05,6.75002]
[1778185517668,34.17,80132.9,5.3,0.04007,3e-05,6.75484]
[1778185522926,34.17,80120.43,5.3,0.03967,3e-05,6.69832]
[1778185523094,34.17,80120.43,5.3,0.03967,3e-05,6.69832]
[1778185523489,34.17,80120.43,5.3,0.03967,3e-05,6.69832]
[1778185528215,34.17,80122.14,5.3,0.03971,3e-05,6.70408]
[1778185528968,34.17,80122.03,5.3,0.0397,3e-05,6.70311]
[1778185530348,34.17,80122.03,5.3,0.0397,3e-05,6.70311]
[1778185530982,34.17,80122.06,5.3,0.03971,3e-05,6.70389]
[1778185535800,34.16,80122.75,5.3,0.03969,3e-05,6.70181]
[1778185541052,34.16,80122.81,5.3,0.0397,3e-05,6.70185]
[1778185542246,34.16,80122.81,5.3,0.0397,3e-05,6.70185]
[1778185542916,34.16,80122.81,5.3,0.0397,3e-05,6.70185]
[1778185543066,34.16,80122.91,5.3,0.0397,3e-05,6.70221]
[1778185548101,34.17,80124.95,5.3,0.03979,3e-05,6.71512]
[1778185553136,34.17,80125.39,5.3,0.03983,3e-05,6.72072]
[1778185559286,34.18,80126.26,5.3,0.03988,3e-05,6.72748]
[1778185567234,34.19,80126.57,5.3,0.03994,3e-05,6.73577]
[1778185574285,34.2,80127.39,5.3,0.04,3e-05,6.7441]
[1778185581335,34.21,80128.75,5.3,0.04008,3e-05,6.75468]
[1778185586370,34.21,80129.07,5.3,0.04011,3e-05,6.75925]
[1778185596440,34.22,80128.58,5.3,0.04012,3e-05,6.76039]
[1778185601475,34.23,80128.72,5.3,0.04015,3e-05,6.76406]
[1778185606510,34.23,80128.65,5.3,0.04017,3e-05,6.76675]
[1778185614428,34.23,80128.93,5.3,0.04019,3e-05,6.7698]
[1778185614566,34.24,80129.09,5.3,0.04022,3e-05,6.77346]
[1778185619602,34.24,80130.69,5.3,0.04026,3e-05,6.77955]
[1778185624915,34.23,80131.28,5.3,0.04027,3e-05,6.78128]
[1778185625016,34.23,80131.4,5.3,0.04028,3e-05,6.78159]
[1778185630679,34.24,80130.42,5.3,0.04027,3e-05,6.7806]
[1778185637728,34.25,80130.34,5.3,0.0403,3e-05,6.78424]
[1778185642763,34.25,80129.76,5.3,0.0403,3e-05,6.78446]
[1778185647798,34.26,80129.85,5.3,0.04032,3e-05,6.7877]
[1778185652833,34.26,80129.99,5.3,0.04033,3e-05,6.78836]
[1778185657868,34.26,80139.12,5.3,0.04065,3e-05,6.8323]
[1778185662903,34.27,80139.0,5.3,0.04066,3e-05,6.83423]
[1778185667939,34.27,80139.06,5.3,0.04068,3e-05,6.83698]
[1778185672974,34.28,80139.14,5.3,0.0407,3e-05,6.83983]
[1778185678014,34.28,80139.42,5.3,0.04073,3e-05,6.84357]
[1778185680940,34.28,80139.34,5.3,0.04073,3e-05,6.84371]
[1778185681030,34.28,80138.45,5.3,0.04071,3e-05,6.84066]
[1778185686066,34.28,80144.84,5.3,0.04091,3e-05,6.8681]
[1778185686522,34.28,80144.84,5.3,0.04091,3e-05,6.8681]
[1778185687073,34.28,80144.95,5.3,0.04091,3e-05,6.86826]
[1778185692108,34.28,80143.62,5.3,0.04088,3e-05,6.86457]
[1778185698150,34.29,80143.68,5.3,0.04091,3e-05,6.86771]
[1778185703185,34.29,80143.81,5.3,0.04093,3e-05,6.87118]
[1778185711241,34.3,80143.06,5.3,0.04092,3e-05,6.8688]
[1778185716276,34.3,80151.04,5.3,0.0412,3e-05,6.90751]
[1778185721311,34.31,80157.22,5.3,0.04142,3e-05,6.93771]
[1778185726346,34.31,80158.93,5.3,0.04149,3e-05,6.94743]
[1778185733395,34.31,80159.1,5.3,0.04151,3e-05,6.95086]
[1778185738400,34.32,80158.19,5.3,0.04149,3e-05,6.94787]
[1778185744473,34.32,80167.04,5.3,0.04181,3e-05,6.99128]
[1778185750104,34.32,80173.78,5.3,0.04204,3e-05,7.02379]
[1778185755551,34.32,80183.7,5.3,0.04238,3e-05,7.07086]
[1778185760586,34.33,80183.95,5.3,0.0424,3e-05,7.07311]
[1778185765621,34.33,80184.13,5.3,0.04241,3e-05,7.07499]
[1778185770656,34.33,80180.1,5.3,0.04229,3e-05,7.05737]
[1778185775691,34.33,80173.99,5.3,0.04207,3e-05,7.02766]
[1778185782740,34.33,80174.78,5.3,0.04212,3e-05,7.03324]
[1778185790797,34.34,80174.46,5.3,0.04212,3e-05,7.03412]
[1778185795832,34.34,80173.7,5.3,0.04211,3e-05,7.03218]
[1778185800867,34.34,80165.78,5.3,0.04186,3e-05,6.99737]
[1778185803955,34.35,80160.79,5.3,0.0417,3e-05,6.97527]
[1778185803964,34.35,80160.55,5.3,0.04169,3e-05,6.97457]
[1778185805737,34.35,80160.31,5.3,0.04168,3e-05,6.97306]
[1778185805902,34.34,80160.23,5.3,0.04167,3e-05,6.97228]
[1778185810937,34.35,80155.95,5.3,0.04155,3e-05,6.95469]
[1778185815972,34.35,80154.15,5.3,0.0415,3e-05,6.94849]
[1778185821181,34.35,80154.19,5.3,0.04152,3e-05,6.95023]
[1778185827049,34.36,80146.44,5.3,0.04128,3e-05,6.91774]
[1778185833092,34.36,80144.38,5.3,0.04122,3e-05,6.90809]
[1778185838127,34.37,80143.4,5.3,0.0412,3e-05,6.90578]
[1778185844169,34.37,80144.36,5.3,0.04125,3e-05,6.91266]
[1778185849204,34.37,80144.4,5.3,0.04127,3e-05,6.9149]
[1778185858396,34.37,80144.47,5.3,0.04128,3e-05,6.91643]
[1778185859283,34.38,80113.3,5.3,0.04028,3e-05,6.77831]
[1778185861092,34.38,80106.01,5.3,0.04005,3e-05,6.74563]
[1778185861301,34.38,80103.87,5.3,0.03998,3e-05,6.73606]
[1778185862090,34.38,80103.87,5.3,0.03998,3e-05,6.73606]
[1778185862316,34.38,80108.79,5.3,0.04014,3e-05,6.75847]
[1778185867361,34.38,80106.63,5.3,0.04009,3e-05,6.75146]
[1778185872397,34.39,80109.11,5.3,0.0402,3e-05,6.7659]
[1778185877432,34.4,80109.86,5.3,0.04024,3e-05,6.77244]
[1778185882467,34.4,80115.51,5.3,0.04045,3e-05,6.80081]
[1778185884958,34.4,80134.39,5.3,0.04107,3e-05,6.8878]
[1778185885805,34.4,80134.39,5.3,0.04107,3e-05,6.8878]
[1778185886018,34.4,80134.39,5.3,0.04107,3e-05,6.8878]
[1778185886032,34.4,80138.69,5.3,0.04122,3e-05,6.90775]
[1778185886664,34.4,80138.69,5.3,0.04122,3e-05,6.90775]
[1778185887396,34.4,80137.31,5.3,0.04117,3e-05,6.90107]
[1778185892586,34.41,80137.93,5.3,0.04119,3e-05,6.9031]
[1778185897588,34.41,80137.17,5.3,0.04118,3e-05,6.90162]
[1778185903626,34.41,80137.87,5.3,0.04122,3e-05,6.90759]
[1778185908662,34.42,80137.13,5.3,0.04121,3e-05,6.90624]
[1778185913697,34.42,80132.13,5.3,0.04106,3e-05,6.88565]
[1778185918732,34.42,80126.49,5.3,0.0409,3e-05,6.86248]
[1778185923770,34.43,80126.95,5.3,0.04093,3e-05,6.86698]
[1778185928805,34.43,80113.99,5.3,0.04053,3e-05,6.81101]
[1778185933840,34.44,80114.47,5.3,0.04056,3e-05,6.8159]
[1778185938875,34.44,80107.73,5.3,0.04037,3e-05,6.78837]
[1778185946957,34.44,80107.93,5.3,0.04039,3e-05,6.79148]
[1778185952973,34.45,80112.71,5.3,0.04056,3e-05,6.81521]
[1778185958008,34.46,80109.98,5.3,0.0405,3e-05,6.80553]
[1778185963043,34.46,80110.97,5.3,0.04055,3e-05,6.81257]
[1778185968078,34.47,80111.11,5.3,0.04057,3e-05,6.81576]
[1778185973113,34.47,80117.11,5.3,0.04078,3e-05,6.84529]
[1778185978339,34.47,80124.33,5.3,0.04103,3e-05,6.87964]
[1778185985197,34.48,80132.44,5.3,0.04132,3e-05,6.91919]
[1778185990232,34.48,80132.42,5.3,0.04133,3e-05,6.92082]
[1778185995268,34.48,80132.91,5.3,0.04136,3e-05,6.92479]
[1778186000303,34.49,80122.13,5.3,0.04102,3e-05,6.87788]
[1778186005338,34.49,80123.06,5.3,0.04106,3e-05,6.88419]
[1778186010373,34.49,80107.51,5.3,0.04057,3e-05,6.81622]
[1778186017422,34.5,80108.29,5.3,0.04061,3e-05,6.82045]
[1778186022457,34.5,80110.75,5.3,0.04071,3e-05,6.83386]
[1778186029095,34.51,80111.56,5.3,0.04075,3e-05,6.8397]
[1778186033611,34.51,80094.62,5.3,0.04022,3e-05,6.76601]
[1778186033709,34.51,80095.47,5.3,0.04025,3e-05,6.77036]
[1778186034545,34.51,80095.5,5.3,0.04026,3e-05,6.77106]
[1778186039582,34.51,80095.72,5.3,0.04026,3e-05,6.77091]
[1778186041542,34.51,80095.8,5.3,0.04026,3e-05,6.77106]
[1778186041637,34.51,80095.8,5.3,0.04025,3e-05,6.77086]
[1778186047637,34.51,80097.79,5.3,0.04034,3e-05,6.78267]
[1778186053470,34.52,80098.73,5.3,0.04039,3e-05,6.7899]
[1778186058714,34.53,80098.0,5.3,0.0404,3e-05,6.79077]
[1778186063749,34.53,80097.41,5.3,0.0404,3e-05,6.79109]
[1778186069791,34.54,80097.86,5.3,0.04044,3e-05,6.79665]
[1778186075833,34.54,80095.44,5.3,0.04038,3e-05,6.78658]
[1778186080868,34.55,80094.65,5.3,0.04037,3e-05,6.78599]
[1778186087244,34.55,80094.65,5.3,0.04038,3e-05,6.78775]
[1778186092953,34.56,80079.26,5.3,0.03993,3e-05,6.72465]
[1778186097988,34.56,80077.94,5.3,0.03992,3e-05,6.72241]
[1778186103024,34.57,80077.49,5.3,0.03993,3e-05,6.72393]
[1778186108059,34.58,80077.09,5.3,0.03994,3e-05,6.7256]
[1778186113095,34.58,80076.33,5.3,0.03994,3e-05,6.72557]
[1778186118130,34.59,80077.69,5.3,0.04001,3e-05,6.73501]
[1778186123165,34.59,80078.74,5.3,0.04007,3e-05,6.74303]
[1778186128200,34.6,80076.29,5.3,0.04001,3e-05,6.73547]
[1778186133235,34.6,80073.48,5.3,0.03993,3e-05,6.72357]
[1778186138270,34.61,80073.25,5.3,0.03995,3e-05,6.72601]
[1778186143305,34.61,80081.18,5.3,0.04023,3e-05,6.76459]
[1778186148340,34.62,80086.91,5.3,0.04043,3e-05,6.79326]
[1778186153375,34.62,80088.82,5.3,0.04052,3e-05,6.80467]
[1778186158410,34.63,80090.21,5.3,0.04058,3e-05,6.81374]
[1778186166188,34.63,80092.13,5.3,0.04066,3e-05,6.82452]
[1778186173515,34.64,80091.28,5.3,0.04067,3e-05,6.82637]
[1778186178550,34.65,80090.52,5.3,0.04067,3e-05,6.82549]
[1778186183585,34.65,80083.64,5.3,0.04047,3e-05,6.79726]
[1778186188620,34.66,80080.31,5.3,0.04038,3e-05,6.7852]
[1778186193655,34.66,80078.21,5.3,0.04032,3e-05,6.77585]
[1778186198690,34.66,80077.8,5.3,0.04032,3e-05,6.77683]
[1778186205740,34.67,80078.46,5.3,0.04037,3e-05,6.7836]
[1778186210775,34.67,80077.14,5.3,0.04035,3e-05,6.78039]
[1778186215810,34.68,80073.13,5.3,0.04024,3e-05,6.76528]
[1778186223866,34.69,80073.09,5.3,0.04028,3e-05,6.77017]
[1778186228901,34.69,80074.45,5.3,0.04034,3e-05,6.77901]
[1778186233936,34.7,80073.94,5.3,0.04035,3e-05,6.77948]
[1778186239010,34.7,80073.02,5.3,0.04034,3e-05,6.77811]
[1778186242519,34.7,80043.06,5.3,0.0394,3e-05,6.64732]
[1778186245392,34.72,80030.6,5.3,0.03908,3e-05,6.60171]
[1778186245826,34.72,80030.32,5.3,0.03907,3e-05,6.60131]
[1778186246126,34.72,80030.32,5.3,0.03907,3e-05,6.60131]
[1778186246191,34.72,80030.32,5.3,0.03907,3e-05,6.60131]
[1778186246538,34.72,80023.02,5.3,0.03885,3e-05,6.56947]
[1778186251305,34.74,80009.29,5.3,0.0385,3e-05,6.52135]
[1778186251406,34.74,80007.01,5.3,0.03843,3e-05,6.50969]
[1778186253189,34.74,80002.69,5.3,0.03829,3e-05,6.49117]
[1778186253198,34.74,80002.29,5.3,0.03828,3e-05,6.48965]
[1778186253960,34.74,80002.29,5.3,0.03828,3e-05,6.48965]
[1778186254127,34.76,79992.98,5.3,0.03807,3e-05,6.45943]
[1778186255716,34.76,79992.98,5.3,0.03807,3e-05,6.45943]
[1778186255796,34.76,79992.2,5.3,0.03805,3e-05,6.45633]
[1778186256750,34.76,79992.2,5.3,0.03805,3e-05,6.45633]
[1778186256792,34.76,79992.48,5.3,0.03806,3e-05,6.45779]
[1778186258898,34.76,79990.95,5.3,0.03802,3e-05,6.45252]
[1778186263592,34.76,79978.14,5.3,0.03764,3e-05,6.39874]
[1778186263619,34.76,79978.14,5.3,0.03764,3e-05,6.39874]
[1778186268483,34.76,79963.44,5.3,0.0372,3e-05,6.33591]
[1778186268794,34.76,79963.44,5.3,0.0372,3e-05,6.33591]
[1778186268861,34.76,79963.44,5.3,0.0372,3e-05,6.33591]
[1778186269572,34.76,79960.12,5.3,0.0371,3e-05,6.32172]
[1778186269670,34.76,79937.37,5.3,0.03642,3e-05,6.22566]
[1778186273844,34.77,79928.72,5.3,0.03619,3e-05,6.19207]
[1778186279311,34.77,79933.94,5.3,0.03636,3e-05,6.21651]
[1778186283745,34.77,79959.1,5.3,0.03711,3e-05,6.32334]
[1778186285690,34.77,79974.85,5.3,0.03758,3e-05,6.39027]
[1778186288529,34.77,79984.91,5.3,0.03788,3e-05,6.43262]
[1778186288874,34.77,79984.91,5.3,0.03788,3e-05,6.43262]
[1778186290229,34.77,80002.76,5.3,0.03843,3e-05,6.50923]
[1778186295436,34.77,80002.7,5.3,0.03843,3e-05,6.51002]
[1778186298895,34.77,80008.27,5.3,0.0386,3e-05,6.53441]
[1778186299464,34.77,80003.31,5.3,0.03845,3e-05,6.51317]
[1778186302693,34.78,79999.39,5.3,0.03835,3e-05,6.49814]
[1778186302739,34.78,79995.36,5.3,0.03823,3e-05,6.48172]
[1778186307836,34.78,79983.77,5.3,0.03788,3e-05,6.43288]
[1778186308837,34.78,79984.12,5.3,0.0379,3e-05,6.43467]
[1778186314569,34.78,79983.87,5.3,0.03787,3e-05,6.43055]
[1778186319604,34.78,79984.49,5.3,0.03788,3e-05,6.4323]
[1778186324639,34.78,79989.72,5.3,0.03804,3e-05,6.45386]
[1778186327214,34.78,79992.6,5.3,0.03812,3e-05,6.46581]
[1778186329150,34.78,79994.58,5.3,0.03818,3e-05,6.47386]
[1778186330337,34.78,79996.85,5.3,0.03825,3e-05,6.4834]
[1778186335716,34.78,79985.04,5.3,0.03789,3e-05,6.43356]
[1778186335966,34.78,79985.04,5.3,0.03789,3e-05,6.43356]
[1778186341759,34.77,79987.08,5.3,0.03795,3e-05,6.44101]
[1778186346793,34.77,79995.98,5.3,0.0382,3e-05,6.47755]
[1778186351856,34.77,79984.23,5.3,0.03783,3e-05,6.42525]
[1778186356890,34.77,79979.61,5.3,0.03768,3e-05,6.40405]
[1778186361925,34.76,79978.77,5.3,0.03765,3e-05,6.39906]
[1778186362788,34.76,79978.77,5.3,0.03765,3e-05,6.39906]
[1778186362837,34.76,79978.77,5.3,0.03765,3e-05,6.39906]
[1778186364236,34.76,79967.15,5.3,0.03729,3e-05,6.34894]
[1778186369990,34.76,79975.29,5.3,0.03753,3e-05,6.38255]
[1778186375434,34.76,79974.44,5.3,0.03748,3e-05,6.37532]
[1778186375722,34.76,79974.44,5.3,0.03748,3e-05,6.37532]
[1778186376512,34.76,79974.39,5.3,0.03748,3e-05,6.37462]
[1778186382077,34.76,79956.21,5.3,0.03693,3e-05,6.29643]
[1778186387111,34.76,79954.86,5.3,0.03688,3e-05,6.28937]
[1778186392157,34.75,79938.3,5.3,0.03639,3e-05,6.21926]
[1778186397192,34.76,79933.11,5.3,0.03623,3e-05,6.19774]
[1778186402857,34.76,79934.1,5.3,0.03626,3e-05,6.20203]
[1778186408269,34.76,79944.72,5.3,0.03658,3e-05,6.2468]
[1778186411290,34.76,79973.42,5.3,0.03743,3e-05,6.36806]
[1778186413190,34.75,79976.11,5.3,0.03751,3e-05,6.37928]
[1778186414009,34.75,79976.11,5.3,0.03751,3e-05,6.37928]
[1778186415084,34.75,79956.28,5.3,0.03691,3e-05,6.29454]
[1778186420362,34.75,79943.25,5.3,0.03652,3e-05,6.23904]
[1778186425427,34.75,79948.98,5.3,0.03669,3e-05,6.26295]
[1778186430462,34.75,79954.1,5.3,0.03684,3e-05,6.28399]
[1778186435507,34.75,79949.46,5.3,0.03668,3e-05,6.26109]
[1778186440542,34.75,79944.26,5.3,0.03653,3e-05,6.23872]
[1778186445577,34.75,79942.59,5.3,0.03647,3e-05,6.23137]
[1778186450613,34.75,79937.97,5.3,0.03634,3e-05,6.21165]
[1778186455648,34.75,79941.67,5.3,0.03644,3e-05,6.2269]
[1778186460683,34.75,79941.45,5.3,0.03643,3e-05,6.22565]
[1778186465718,34.75,79944.75,5.3,0.03653,3e-05,6.23913]
[1778186470753,34.75,79943.92,5.3,0.0365,3e-05,6.23526]
[1778186475788,34.75,79939.22,5.3,0.03636,3e-05,6.21514]
[1778186480823,34.75,79939.3,5.3,0.03636,3e-05,6.21528]
[1778186485858,34.74,79937.86,5.3,0.03632,3e-05,6.20897]
[1778186490893,34.74,79928.84,5.3,0.03605,3e-05,6.17123]
[1778186495929,34.74,79940.11,5.3,0.03637,3e-05,6.21577]
[1778186500965,34.74,79946.69,5.3,0.03656,3e-05,6.24314]
[1778186501975,34.74,79946.69,5.3,0.03656,3e-05,6.24314]
[1778186502043,34.74,79945.88,5.3,0.03654,3e-05,6.23964]
[1778186502882,34.74,79945.88,5.3,0.03654,3e-05,6.23964]
[1778186502979,34.75,79947.04,5.3,0.03657,3e-05,6.24522]
[1778186509021,34.74,79944.86,5.3,0.03651,3e-05,6.23552]
[1778186514056,34.74,79943.43,5.3,0.03646,3e-05,6.22922]
[1778186519091,34.74,79942.87,5.3,0.03644,3e-05,6.2266]
[1778186524126,34.74,79932.62,5.3,0.03614,3e-05,6.18341]
[1778186529161,34.74,79930.73,5.3,0.03609,3e-05,6.17562]
[1778186534196,34.74,79930.34,5.3,0.03608,3e-05,6.1742]
[1778186539231,34.74,79929.68,5.3,0.03606,3e-05,6.17175]
[1778186544266,34.74,79927.25,5.3,0.03599,3e-05,6.16193]
[1778186549302,34.75,79925.78,5.3,0.03595,3e-05,6.15623]
[1778186554337,34.75,79921.23,5.3,0.03581,3e-05,6.13526]
[1778186559372,34.75,79918.2,5.3,0.03573,3e-05,6.12343]
[1778186564413,34.75,79921.32,5.3,0.03582,3e-05,6.13719]
[1778186569448,34.75,79926.24,5.3,0.03597,3e-05,6.15834]
[1778186575490,34.75,79926.14,5.3,0.03597,3e-05,6.1585]
[1778186580525,34.75,79926.23,5.3,0.03598,3e-05,6.15929]
[1778186585560,34.75,79925.46,5.3,0.03596,3e-05,6.15646]
[1778186590598,34.75,79925.53,5.3,0.03596,3e-05,6.1571]
[1778186596640,34.75,79920.88,5.3,0.03583,3e-05,6.13818]
[1778186601676,34.76,79918.03,5.3,0.03575,3e-05,6.12686]
[1778186606711,34.76,79919.11,5.3,0.03579,3e-05,6.13199]
[1778186611752,34.76,79906.11,5.3,0.0354,3e-05,6.07617]
[1778186616787,34.76,79903.79,5.3,0.03534,3e-05,6.06782]
[1778186621822,34.76,79901.6,5.3,0.03529,3e-05,6.06006]
[1778186627864,34.76,79902.01,5.3,0.03531,3e-05,6.06335]
[1778186631892,34.77,79902.32,5.3,0.03533,3e-05,6.06568]
[1778186636928,34.77,79903.92,5.3,0.03538,3e-05,6.07354]
[1778186641963,34.77,79902.16,5.3,0.03534,3e-05,6.06757]
[1778186646998,34.77,79913.42,5.3,0.03567,3e-05,6.11522]
[1778186652010,34.77,79917.02,5.3,0.03578,3e-05,6.1309]
[1778186653044,34.77,79925.12,5.3,0.03602,3e-05,6.16477]
[1778186653146,34.77,79926.35,5.3,0.03606,3e-05,6.17001]
[1778186653951,34.77,79926.35,5.3,0.03606,3e-05,6.17001]
[1778186654051,34.78,79926.11,5.3,0.03606,3e-05,6.16989]
[1778186654952,34.78,79926.11,5.3,0.03606,3e-05,6.16989]
[1778186660093,34.78,79924.58,5.3,0.03602,3e-05,6.1641]
[1778186665128,34.78,79927.12,5.3,0.03609,3e-05,6.17514]
[1778186670163,34.78,79929.2,5.3,0.03616,3e-05,6.1843]
[1778186672708,34.78,79933.43,5.3,0.03627,3e-05,6.19948]
[1778186673184,34.78,79933.47,5.3,0.03627,3e-05,6.1997]
[1778186677600,34.78,79945.2,5.3,0.03664,3e-05,6.25229]
[1778186682583,34.79,79962.24,5.3,0.03719,3e-05,6.33024]
[1778186688291,34.81,79963.09,5.3,0.03727,3e-05,6.34108]
[1778186689767,34.81,79963.57,5.3,0.03729,3e-05,6.3443]
[1778186690305,34.81,79963.93,5.3,0.03731,3e-05,6.347]
[1778186693075,34.81,79966.09,5.3,0.03738,3e-05,6.35693]
[1778186693326,34.81,79965.85,5.3,0.03737,3e-05,6.35626]
[1778186698585,34.82,79965.38,5.3,0.03739,3e-05,6.35879]
[1778186698686,34.82,79965.74,5.3,0.03742,3e-05,6.36255]
[1778186704408,34.83,79965.68,5.3,0.03743,3e-05,6.36417]
[1778186705836,34.83,79965.68,5.3,0.03743,3e-05,6.36417]
[1778186705936,34.83,79968.86,5.3,0.03753,3e-05,6.37801]
[1778186711456,34.84,79964.02,5.3,0.03743,3e-05,6.36382]
[1778186716491,34.85,79965.26,5.3,0.03751,3e-05,6.37444]
[1778186723075,34.85,79965.39,5.3,0.03753,3e-05,6.3771]
[1778186723176,34.86,79965.12,5.3,0.03755,3e-05,6.38012]
[1778186729585,34.86,79964.56,5.3,0.03754,3e-05,6.37945]
[1778186735788,34.86,79964.37,5.3,0.03753,3e-05,6.37689]
[1778186735799,34.86,79964.37,5.3,0.03753,3e-05,6.37737]
[1778186736805,34.86,79964.37,5.3,0.03753,3e-05,6.37737]
[1778186736816,34.87,79963.74,5.3,0.03752,3e-05,6.37571]
[1778186743089,34.87,79955.79,5.3,0.03729,3e-05,6.34318]
[1778186743757,34.87,79954.48,5.3,0.03725,3e-05,6.33792]
[1778186743846,34.87,79951.96,5.3,0.03718,3e-05,6.32756]
[1778186749727,34.88,79950.02,5.3,0.03717,3e-05,6.32613]
[1778186755193,34.89,79949.52,5.3,0.03719,3e-05,6.3285]
[1778186760804,34.9,79942.04,5.3,0.03702,3e-05,6.3049]
[1778186765839,34.91,79944.0,5.3,0.03712,3e-05,6.31907]
[1778186770874,34.92,79935.75,5.3,0.03692,3e-05,6.29017]
[1778186772191,34.92,79935.75,5.3,0.03692,3e-05,6.29017]
[1778186772261,34.92,79935.67,5.3,0.03693,3e-05,6.29104]
[1778186777454,34.93,79934.31,5.3,0.0369,3e-05,6.28744]
[1778186777923,34.93,79934.86,5.3,0.03692,3e-05,6.29018]
[1778186782958,34.94,79941.02,5.3,0.03715,3e-05,6.32202]
[1778186787993,34.95,79945.86,5.3,0.03733,3e-05,6.34815]
[1778186793029,34.96,79948.31,5.3,0.03743,3e-05,6.36133]
[1778186798064,34.97,79957.84,5.3,0.03776,3e-05,6.40723]
[1778186803099,34.97,79964.33,5.3,0.03799,3e-05,6.43982]
[1778186809141,34.98,79962.17,5.3,0.03796,3e-05,6.43638]
[1778186814176,34.99,79960.45,5.3,0.03795,3e-05,6.43387]
[1778186818359,35.0,79957.38,5.3,0.03788,3e-05,6.42369]
[1778186818460,35.0,79957.3,5.3,0.03788,3e-05,6.42433]
[1778186821224,35.0,79958.4,5.3,0.03792,3e-05,6.42941]
[1778186821225,35.0,79958.63,5.3,0.03792,3e-05,6.43057]
[1778186826260,35.01,79958.04,5.3,0.03794,3e-05,6.43287]
[1778186826979,35.01,79958.04,5.3,0.03794,3e-05,6.43287]
[1778186827267,35.01,79957.78,5.3,0.03794,3e-05,6.43273]
[1778186832302,35.01,79957.11,5.3,0.03793,3e-05,6.43076]
[1778186832782,35.01,79957.11,5.3,0.03793,3e-05,6.43076]
[1778186833309,35.01,79956.92,5.3,0.03792,3e-05,6.43012]
[1778186838344,35.02,79961.95,5.3,0.03811,3e-05,6.45635]
[1778186843379,35.03,79961.12,5.3,0.03812,3e-05,6.4574]
[1778186848414,35.03,79960.26,5.3,0.03812,3e-05,6.4583]
[1778186855463,35.05,79960.66,5.3,0.03817,3e-05,6.46361]
[1778186860498,35.05,79963.46,5.3,0.03828,3e-05,6.48006]
[1778186865533,35.06,79961.45,5.3,0.03825,3e-05,6.47583]
[1778186872582,35.07,79960.72,5.3,0.03828,3e-05,6.47883]
[1778186877617,35.08,79962.34,5.3,0.03836,3e-05,6.49098]
[1778186882652,35.09,79969.6,5.3,0.03862,3e-05,6.52627]
[1778186887794,35.09,79972.18,5.3,0.03872,3e-05,6.54056]
[1778186893730,35.1,79976.96,5.3,0.0389,3e-05,6.56661]
[1778186899772,35.11,79976.46,5.3,0.03892,3e-05,6.5689]
[1778186904807,35.11,79976.8,5.3,0.03896,3e-05,6.57399]
[1778186911856,35.12,79978.81,5.3,0.03904,3e-05,6.58492]
[1778186916891,35.13,79980.3,5.3,0.03911,3e-05,6.59481]
[1778186921926,35.13,79980.28,5.3,0.03914,3e-05,6.59815]
[1778186926961,35.14,79975.2,5.3,0.03901,3e-05,6.57967]
[1778186931996,35.15,79975.92,5.3,0.03905,3e-05,6.58634]
[1778186938038,35.15,79975.48,5.3,0.03907,3e-05,6.58865]
[1778186943073,35.16,79973.76,5.3,0.03904,3e-05,6.5847]
[1778186948108,35.17,79974.34,5.3,0.03909,3e-05,6.59069]
[1778186959185,35.18,79974.57,5.3,0.03915,3e-05,6.5992]
[1778186964221,35.18,79991.13,5.3,0.03968,3e-05,6.67408]
[1778186969256,35.19,79990.74,5.3,0.03969,3e-05,6.67513]
[1778186974291,35.19,79988.26,5.3,0.03962,3e-05,6.66439]
[1778186980335,35.2,79991.49,5.3,0.03975,3e-05,6.68185]
[1778186985370,35.2,79993.54,5.3,0.03983,3e-05,6.69349]
[1778186991412,35.21,79995.71,5.3,0.03992,3e-05,6.70613]
[1778186999468,35.22,79996.11,5.3,0.03997,3e-05,6.71211]
[1778187004503,35.22,80006.16,5.3,0.0403,3e-05,6.7585]
[1778187009538,35.22,80005.6,5.3,0.0403,3e-05,6.7583]
[1778187014573,35.23,80006.26,5.3,0.04034,3e-05,6.76341]
[1778187019608,35.23,80006.35,5.3,0.04035,3e-05,6.76598]
[1778187024643,35.23,80008.18,5.3,0.04043,3e-05,6.77617]
[1778187029679,35.24,79997.32,5.3,0.0401,3e-05,6.73066]
[1778187034714,35.24,79996.51,5.3,0.04008,3e-05,6.72682]
[1778187039749,35.25,79997.11,5.3,0.04012,3e-05,6.73196]
[1778187044784,35.25,79997.31,5.3,0.04014,3e-05,6.73585]
[1778187049819,35.26,79997.61,5.3,0.04017,3e-05,6.73968]
[1778187054854,35.26,79997.73,5.3,0.04019,3e-05,6.74271]
[1778187061586,35.26,79997.73,5.3,0.0402,3e-05,6.74421]
[1778187066939,35.27,79994.54,5.3,0.04014,3e-05,6.73486]
[1778187071974,35.27,79994.68,5.3,0.04016,3e-05,6.73803]
[1778187077009,35.28,79994.57,5.3,0.04018,3e-05,6.74009]
[1778187082044,35.28,79994.79,5.3,0.0402,3e-05,6.74357]
[1778187088086,35.29,79994.94,5.3,0.04023,3e-05,6.7472]
[1778187093121,35.29,79994.97,5.3,0.04023,3e-05,6.747]
[1778187100170,35.3,79993.49,5.3,0.04021,3e-05,6.74395]
[1778187102913,35.3,79985.68,5.3,0.03997,3e-05,6.71091]
[1778187103192,35.3,79983.07,5.3,0.0399,3e-05,6.7001]
[1778187103827,35.3,79983.07,5.3,0.0399,3e-05,6.7001]
[1778187104201,35.3,79982.77,5.3,0.03988,3e-05,6.69856]
[1778187110243,35.31,79980.87,5.3,0.03985,3e-05,6.69372]
[1778187115278,35.31,79983.73,5.3,0.03996,3e-05,6.70896]
[1778187120313,35.31,79983.01,5.3,0.03996,3e-05,6.70849]
[1778187125348,35.32,79982.03,5.3,0.03995,3e-05,6.7069]
[1778187130383,35.32,79982.24,5.3,0.03997,3e-05,6.71044]
[1778187135418,35.33,79982.62,5.3,0.04,3e-05,6.71468]
[1778187141460,35.33,79982.11,5.3,0.04001,3e-05,6.71552]
[1778187146495,35.34,79977.52,5.3,0.03988,3e-05,6.69819]
[1778187151530,35.34,79978.0,5.3,0.0399,3e-05,6.70011]
[1778187156565,35.35,79973.91,5.3,0.03979,3e-05,6.68496]
[1778187161600,35.35,79966.58,5.3,0.03959,3e-05,6.65594]
[1778187166746,35.35,79957.3,5.3,0.03932,3e-05,6.61829]
[1778187172682,35.36,79963.13,5.3,0.03953,3e-05,6.64791]
[1778187179732,35.37,79964.31,5.3,0.0396,3e-05,6.65723]
[1778187184621,35.37,79970.64,5.3,0.03981,3e-05,6.68695]
[1778187184766,35.37,79971.12,5.3,0.03983,3e-05,6.68959]
[1778187185982,35.37,79971.19,5.3,0.03983,3e-05,6.68965]
[1778187186780,35.37,79970.35,5.3,0.0398,3e-05,6.68577]
[1778187191815,35.38,79970.74,5.3,0.03984,3e-05,6.69026]
[1778187196850,35.38,79974.72,5.3,0.03998,3e-05,6.71035]
[1778187201885,35.39,79972.17,5.3,0.03992,3e-05,6.7019]
[1778187206921,35.39,79965.45,5.3,0.03973,3e-05,6.67536]
[1778187211956,35.4,79953.02,5.3,0.03935,3e-05,6.62171]
[1778187216991,35.4,79951.39,5.3,0.03933,3e-05,6.61849]
[1778187222027,35.41,79953.07,5.3,0.0394,3e-05,6.62889]
[1778187227065,35.41,79953.71,5.3,0.03944,3e-05,6.63477]
[1778187233106,35.42,79954.51,5.3,0.0395,3e-05,6.64193]
[1778187238145,35.43,79953.42,5.3,0.03949,3e-05,6.64026]
[1778187243178,35.43,79947.08,5.3,0.03931,3e-05,6.61619]
[1778187249220,35.44,79945.95,5.3,0.03931,3e-05,6.61518]
[1778187256269,35.44,79946.35,5.3,0.03935,3e-05,6.62125]
[1778187261304,35.45,79945.03,5.3,0.03933,3e-05,6.6187]
[1778187266340,35.46,79945.87,5.3,0.03938,3e-05,6.62535]
[1778187273390,35.46,79945.71,5.3,0.03939,3e-05,6.62608]
[1778187278425,35.47,79944.13,5.3,0.03936,3e-05,6.62229]
[1778187283460,35.47,79944.86,5.3,0.03941,3e-05,6.62844]
[1778187288495,35.48,79944.57,5.3,0.03942,3e-05,6.63023]
[1778187293530,35.48,79943.5,5.3,0.03941,3e-05,6.62871]
[1778187299572,35.49,79938.95,5.3,0.0393,3e-05,6.61303]
[1778187304607,35.5,79932.95,5.3,0.03914,3e-05,6.59069]
[1778187309643,35.5,79932.53,5.3,0.03915,3e-05,6.59236]
[1778187315685,35.51,79931.79,5.3,0.03916,3e-05,6.59335]
[1778187320720,35.51,79931.87,5.3,0.03919,3e-05,6.59714]
[1778187325755,35.52,79931.24,5.3,0.03919,3e-05,6.59787]
[1778187330790,35.53,79928.27,5.3,0.03913,3e-05,6.58862]
[1778187335825,35.53,79928.02,5.3,0.03913,3e-05,6.58828]
[1778187340860,35.54,79927.69,5.3,0.03915,3e-05,6.59031]
[1778187345895,35.54,79927.47,5.3,0.03916,3e-05,6.59277]
[1778187353952,35.55,79927.87,5.3,0.03921,3e-05,6.59982]
[1778187358987,35.56,79927.67,5.3,0.03923,3e-05,6.60224]
[1778187364022,35.56,79927.84,5.3,0.03926,3e-05,6.60621]
[1778187372078,35.57,79927.59,5.3,0.03929,3e-05,6.61025]
[1778187380135,35.58,79927.62,5.3,0.03933,3e-05,6.6154]
[1778187383251,35.59,79909.24,5.3,0.03879,3e-05,6.53953]
[1778187389198,35.59,79906.46,5.3,0.03873,3e-05,6.53218]
[1778187392037,35.59,79906.14,5.3,0.03873,3e-05,6.53157]
[1778187392218,35.6,79899.9,5.3,0.03854,3e-05,6.50391]
[1778187394128,35.6,79899.0,5.3,0.03851,3e-05,6.50011]
[1778187394232,35.6,79898.56,5.3,0.0385,3e-05,6.49826]
[1778187399267,35.6,79895.55,5.3,0.03844,3e-05,6.48959]
[1778187405309,35.61,79895.06,5.3,0.03846,3e-05,6.49238]
[1778187410344,35.62,79895.62,5.3,0.0385,3e-05,6.49873]
[1778187414605,35.62,79897.15,5.3,0.03857,3e-05,6.50754]
[1778187414614,35.62,79898.83,5.3,0.03862,3e-05,6.51542]
[1778187415982,35.62,79898.83,5.3,0.03862,3e-05,6.51542]
[1778187416387,35.63,79899.04,5.3,0.03863,3e-05,6.51704]
[1778187422429,35.63,79899.82,5.3,0.03869,3e-05,6.52485]
[1778187427464,35.64,79897.93,5.3,0.03866,3e-05,6.52054]
[1778187429680,35.64,79897.97,5.3,0.03867,3e-05,6.52146]
[1778187429782,35.64,79897.85,5.3,0.03867,3e-05,6.52169]
[1778187431998,35.64,79897.47,5.3,0.03866,3e-05,6.52004]
[1778187432061,35.64,79896.31,5.3,0.03862,3e-05,6.51508]
[1778187437534,35.65,79896.57,5.3,0.03866,3e-05,6.52067]
[1778187439076,35.65,79896.57,5.3,0.03866,3e-05,6.52067]
[1778187439548,35.65,79897.84,5.3,0.03871,3e-05,6.52752]
[1778187444583,35.65,79898.55,5.3,0.03873,3e-05,6.53022]
[1778187445137,35.65,79898.55,5.3,0.03873,3e-05,6.53022]
[1778187445590,35.65,79898.73,5.3,0.03873,3e-05,6.53092]
[1778187450625,35.66,79896.05,5.3,0.03868,3e-05,6.52321]
[1778187455660,35.66,79894.14,5.3,0.03863,3e-05,6.51603]
[1778187460695,35.67,79889.31,5.3,0.03852,3e-05,6.49943]
[1778187465730,35.68,79887.05,5.3,0.03848,3e-05,6.49376]
[1778187471772,35.69,79884.99,5.3,0.03845,3e-05,6.48973]
[1778187476807,35.69,79885.95,5.3,0.0385,3e-05,6.49762]
[1778187481842,35.7,79888.67,5.3,0.03861,3e-05,6.51285]
[1778187486877,35.7,79888.44,5.3,0.03863,3e-05,6.51551]
[1778187491912,35.71,79886.11,5.3,0.03859,3e-05,6.50931]
[1778187496947,35.72,79887.13,5.3,0.03865,3e-05,6.51731]
[1778187501982,35.72,79889.77,5.3,0.03875,3e-05,6.53199]
[1778187507017,35.73,79889.7,5.3,0.03878,3e-05,6.53513]
[1778187513059,35.74,79889.85,5.3,0.03879,3e-05,6.53713]
[1778187518094,35.74,79887.43,5.3,0.03875,3e-05,6.53031]
[1778187523129,35.75,79880.76,5.3,0.03857,3e-05,6.50569]
[1778187527633,35.75,79869.69,5.3,0.03826,3e-05,6.462]
[1778187529167,35.75,79864.36,5.3,0.03811,3e-05,6.44037]
[1778187529173,35.76,79863.55,5.3,0.03808,3e-05,6.43717]
[1778187529200,35.76,79863.55,5.3,0.03808,3e-05,6.43717]
[1778187532576,35.75,79857.15,5.3,0.03789,3e-05,6.41009]
[1778187532673,35.75,79856.12,5.3,0.03785,3e-05,6.40474]
[1778187538246,35.76,79855.8,5.3,0.03785,3e-05,6.40484]
[1778187543938,35.76,79856.27,5.3,0.03788,3e-05,6.40796]
[1778187549323,35.76,79860.82,5.3,0.03802,3e-05,6.42886]
[1778187554358,35.76,79865.97,5.3,0.03819,3e-05,6.45192]
[1778187562082,35.76,79866.37,5.3,0.03821,3e-05,6.45449]
[1778187567451,35.77,79871.12,5.3,0.03836,3e-05,6.47636]
[1778187572486,35.77,79875.58,5.3,0.03849,3e-05,6.49325]
[1778187577521,35.77,79875.21,5.3,0.03848,3e-05,6.49244]
[1778187586629,35.77,79873.26,5.3,0.03843,3e-05,6.48488]
[1778187592626,35.78,79872.97,5.3,0.03843,3e-05,6.48552]
[1778187597664,35.78,79876.31,5.3,0.03854,3e-05,6.50038]
[1778187600954,35.78,79876.26,5.3,0.03854,3e-05,6.50046]
[1778187601692,35.78,79895.61,5.3,0.03913,3e-05,6.58322]
[1778187602288,35.78,79895.61,5.3,0.03913,3e-05,6.58322]
[1778187602840,35.78,79895.61,5.3,0.03913,3e-05,6.58322]
[1778187602895,35.78,79896.27,5.3,0.03916,3e-05,6.58665]
[1778187603752,35.78,79896.27,5.3,0.03916,3e-05,6.58665]
[1778187604223,35.78,79895.32,5.3,0.03912,3e-05,6.58184]
[1778187610206,35.78,79895.75,5.3,0.03914,3e-05,6.58381]
[1778187619819,35.78,79893.36,5.3,0.03907,3e-05,6.57446]
[1778187624854,35.78,79891.31,5.3,0.03901,3e-05,6.56619]
[1778187630896,35.78,79890.49,5.3,0.03899,3e-05,6.56336]
[1778187635931,35.78,79886.48,5.3,0.03886,3e-05,6.54424]
[1778187640966,35.78,79883.75,5.3,0.03878,3e-05,6.53348]
[1778187646001,35.79,79884.4,5.3,0.03881,3e-05,6.53706]
[1778187652043,35.79,79883.23,5.3,0.03878,3e-05,6.53312]
[1778187657078,35.79,79882.68,5.3,0.03877,3e-05,6.53162]
[1778187662113,35.79,79883.01,5.3,0.03878,3e-05,6.53384]
[1778187669086,35.79,79883.64,5.3,0.03881,3e-05,6.53682]
[1778187674197,35.79,79883.83,5.3,0.03882,3e-05,6.53914]
[1778187679232,35.79,79888.97,5.3,0.03898,3e-05,6.56163]
[1778187684267,35.8,79888.97,5.3,0.03899,3e-05,6.56218]
[1778187689335,35.8,79888.97,5.3,0.03899,3e-05,6.56218]
[1778187696351,35.8,79888.89,5.3,0.03898,3e-05,6.56046]
[1778187704588,35.8,79889.09,5.3,0.03899,3e-05,6.56154]
[1778187710583,35.8,79889.21,5.3,0.039,3e-05,6.56336]
[1778187718505,35.8,79891.44,5.3,0.03908,3e-05,6.57383]
[1778187729582,35.8,79886.52,5.3,0.03894,3e-05,6.55426]
[1778187731683,35.8,79886.01,5.3,0.03892,3e-05,6.55225]
[1778187732024,35.8,79886.01,5.3,0.03892,3e-05,6.55225]
[1778187732227,35.8,79886.01,5.3,0.03892,3e-05,6.55225]
[1778187732323,35.8,79885.06,5.3,0.03889,3e-05,6.54837]
[1778187732487,35.8,79885.06,5.3,0.03889,3e-05,6.54837]
[1778187732645,35.8,79885.06,5.3,0.03889,3e-05,6.54837]
[1778187733032,35.8,79885.06,5.3,0.03889,3e-05,6.54837]
[1778187733230,35.8,79885.06,5.3,0.03889,3e-05,6.54837]
[1778187733329,35.8,79837.33,5.3,0.03747,3e-05,6.34848]
[1778187734175,35.81,79809.33,5.3,0.03666,3e-05,6.23382]
[1778187737215,35.81,79825.11,5.3,0.03713,3e-05,6.29985]
[1778187740287,35.81,79824.56,5.3,0.03711,3e-05,6.29745]
[1778187741672,35.81,79845.08,5.3,0.03771,3e-05,6.3828]
[1778187743331,35.81,79845.08,5.3,0.03771,3e-05,6.3828]
[1778187749026,35.81,79844.72,5.3,0.03769,3e-05,6.3795]
[1778187754402,35.8,79836.2,5.3,0.03741,3e-05,6.33964]
[1778187760805,35.8,79830.72,5.3,0.03723,3e-05,6.31424]
[1778187765840,35.79,79827.79,5.3,0.03714,3e-05,6.3007]
[1778187771882,35.79,79827.83,5.3,0.03712,3e-05,6.2991]
[1778187776917,35.79,79833.82,5.3,0.03729,3e-05,6.32223]
[1778187782959,35.79,79833.64,5.3,0.03727,3e-05,6.31947]
[1778187791015,35.78,79835.35,5.3,0.0373,3e-05,6.32385]
[1778187799457,35.78,79835.99,5.3,0.03731,3e-05,6.32547]
[1778187805684,35.77,79835.24,5.3,0.03727,3e-05,6.3193]
[1778187811155,35.77,79845.46,5.3,0.03753,3e-05,6.35615]
[1778187816190,35.77,79845.58,5.3,0.03752,3e-05,6.35464]
[1778187821226,35.76,79845.92,5.3,0.03752,3e-05,6.35404]
[1778187831296,35.75,79847.72,5.3,0.03754,3e-05,6.35745]
[1778187841366,35.75,79847.72,5.3,0.03751,3e-05,6.3533]
[1778187847408,35.74,79848.27,5.3,0.03751,3e-05,6.35313]
[1778187856498,35.74,79848.52,5.3,0.03751,3e-05,6.35375]
[1778187864527,35.73,79847.3,5.3,0.03743,3e-05,6.34219]
[1778187869562,35.73,79839.53,5.3,0.03719,3e-05,6.30812]
[1778187875604,35.72,79841.57,5.3,0.03722,3e-05,6.31188]
[1778187882653,35.72,79842.37,5.3,0.03722,3e-05,6.31293]
[1778187887689,35.72,79843.47,5.3,0.03725,3e-05,6.31591]
[1778187892724,35.71,79843.34,5.3,0.03723,3e-05,6.31353]
[1778187901787,35.71,79842.8,5.3,0.03719,3e-05,6.3087]
[1778187902794,35.71,79899.82,5.3,0.03889,3e-05,6.54729]
[1778187905815,35.71,79840.47,5.3,0.03711,3e-05,6.29689]
[1778187911857,35.7,79843.36,5.3,0.03719,3e-05,6.3075]
[1778187916892,35.7,79842.71,5.3,0.03716,3e-05,6.3036]
[1778187921927,35.7,79840.43,5.3,0.03708,3e-05,6.29299]
[1778187929983,35.7,79833.68,5.3,0.03687,3e-05,6.26337]
[1778187935018,35.7,79834.25,5.3,0.03687,3e-05,6.26211]
[1778187940053,35.69,79834.1,5.3,0.03686,3e-05,6.26058]
[1778187950123,35.69,79832.11,5.3,0.03679,3e-05,6.25063]
[1778187957172,35.69,79834.11,5.3,0.03683,3e-05,6.25751]
[1778187962207,35.69,79831.07,5.3,0.03674,3e-05,6.24404]
[1778187967242,35.68,79820.82,5.3,0.03644,3e-05,6.20112]
[1778187972278,35.68,79821.11,5.3,0.03644,3e-05,6.20172]
[1778187978320,35.68,79817.45,5.3,0.03633,3e-05,6.18609]
[1778187983355,35.68,79805.56,5.3,0.03599,3e-05,6.13732]
[1778187988544,35.68,79797.89,5.3,0.03577,3e-05,6.10609]
[1778187994432,35.68,79802.8,5.3,0.03589,3e-05,6.12351]
[1778187999467,35.68,79802.38,5.3,0.03588,3e-05,6.12181]
[1778188004502,35.68,79799.08,5.3,0.03579,3e-05,6.10849]
[1778188009537,35.68,79797.88,5.3,0.03576,3e-05,6.10385]
[1778188015580,35.68,79790.8,5.3,0.03556,3e-05,6.07565]
[1778188017452,35.68,79784.52,5.3,0.03538,3e-05,6.05044]
[1778188017683,35.68,79764.49,5.3,0.03482,3e-05,5.97035]
[1778188018102,35.68,79764.49,5.3,0.03482,3e-05,5.97035]
[1778188020748,35.69,79754.12,5.3,0.03457,3e-05,5.93319]
[1778188021561,35.7,79758.41,5.3,0.03471,3e-05,5.9534]
[1778188023911,35.7,79747.61,5.3,0.03443,3e-05,5.91431]
[1778188029694,35.71,79739.16,5.3,0.03422,3e-05,5.88317]
[1778188034729,35.71,79738.59,5.3,0.03422,3e-05,5.88288]
[1778188039765,35.71,79731.52,5.3,0.03404,3e-05,5.85711]
[1778188044799,35.72,79726.54,5.3,0.03392,3e-05,5.83989]
[1778188046159,35.72,79724.84,5.3,0.03388,3e-05,5.8337]
[1778188048566,35.72,79729.15,5.3,0.034,3e-05,5.85158]
[1778188053865,35.73,79737.16,5.3,0.03422,3e-05,5.8831]
[1778188059904,35.73,79734.1,5.3,0.03416,3e-05,5.87354]
[1778188064939,35.74,79724.73,5.3,0.03392,3e-05,5.8394]
[1778188069990,35.74,79723.52,5.3,0.0339,3e-05,5.83657]
[1778188076019,35.74,79724.57,5.3,0.03395,3e-05,5.84398]
[1778188078432,35.75,79717.78,5.3,0.03377,3e-05,5.81787]
[1778188083692,35.78,79708.92,5.3,0.03365,3e-05,5.7996]
[1778188089108,35.78,79697.5,5.3,0.03337,3e-05,5.75914]
[1778188094182,35.79,79692.76,5.3,0.03326,3e-05,5.74311]
[1778188097480,35.79,79692.72,5.3,0.03327,3e-05,5.7447]
[1778188103837,35.8,79691.78,5.3,0.03327,3e-05,5.74436]
[1778188107480,35.81,79689.66,5.3,0.03326,3e-05,5.7434]
[1778188107812,35.81,79689.66,5.3,0.03326,3e-05,5.7434]
[1778188108336,35.81,79665.56,5.3,0.03264,3e-05,5.65231]
[1778188110365,35.84,79666.34,5.3,0.03274,3e-05,5.66796]
[1778188112761,35.87,79669.26,5.3,0.03294,3e-05,5.69542]
[1778188118439,35.88,79668.54,5.3,0.03295,3e-05,5.69634]
[1778188122634,35.88,79669.82,5.3,0.033,3e-05,5.7037]
[1778188125984,35.89,79686.22,5.3,0.03348,3e-05,5.77381]
[1778188130282,35.92,79681.01,5.3,0.03344,3e-05,5.76741]
[1778188135434,35.93,79675.91,5.3,0.03334,3e-05,5.75298]
[1778188137633,35.93,79672.95,5.3,0.03327,3e-05,5.74243]
[1778188143498,35.96,79653.18,5.3,0.03286,3e-05,5.68229]
[1778188146137,35.96,79656.52,5.3,0.03295,3e-05,5.69636]
[1778188151554,35.97,79656.7,5.3,0.033,3e-05,5.70244]
[1778188156594,35.98,79665.06,5.3,0.03325,3e-05,5.73928]
[1778188161629,35.99,79648.62,5.3,0.03285,3e-05,5.68082]
[1778188162686,35.99,79648.62,5.3,0.03285,3e-05,5.68082]
[1778188168678,36.0,79650.91,5.3,0.03294,3e-05,5.69419]
[1778188173713,36.0,79652.95,5.3,0.033,3e-05,5.70231]
[1778188178748,36.01,79653.55,5.3,0.03304,3e-05,5.70735]
[1778188183783,36.04,79658.39,5.3,0.03327,3e-05,5.74173]
[1778188188821,36.06,79662.42,5.3,0.03348,3e-05,5.77104]
[1778188193857,36.07,79663.29,5.3,0.03354,3e-05,5.78006]
[1778188198892,36.07,79663.54,5.3,0.03356,3e-05,5.78302]
[1778188203927,36.08,79663.17,5.3,0.03357,3e-05,5.78356]
[1778188208969,36.1,79663.51,5.3,0.03366,3e-05,5.79715]
[1778188215007,36.14,79663.61,5.3,0.03381,3e-05,5.81843]
[1778188216181,36.14,79663.61,5.3,0.03381,3e-05,5.81843]
[1778188222058,36.2,79669.25,5.3,0.03419,3e-05,5.87284]
[1778188227093,36.2,79675.82,5.3,0.03439,3e-05,5.90123]
[1778188232128,36.21,79681.33,5.3,0.03455,3e-05,5.92285]
[1778188237163,36.21,79692.47,5.3,0.03487,3e-05,5.96952]
[1778188242198,36.22,79692.99,5.3,0.0349,3e-05,5.97386]
[1778188247169,36.22,79694.05,5.3,0.03495,3e-05,5.97989]
[1778188248477,36.22,79694.28,5.3,0.03496,3e-05,5.98126]
[1778188254284,36.23,79698.4,5.3,0.03509,3e-05,6.00039]
[1778188259323,36.23,79688.28,5.3,0.03483,3e-05,5.96298]
[1778188264359,36.24,79689.58,5.3,0.03488,3e-05,5.9705]
[1778188269394,36.24,79689.55,5.3,0.0349,3e-05,5.97268]
[1778188272013,36.24,79690.77,5.3,0.03493,3e-05,5.97793]
[1778188281479,36.24,79697.99,5.3,0.03514,3e-05,6.00776]
[1778188286092,36.24,79697.4,5.3,0.03513,3e-05,6.00548]
[1778188291550,36.25,79712.6,5.3,0.03555,3e-05,6.06474]
[1778188296585,36.25,79723.1,5.3,0.03585,3e-05,6.10762]
[1778188301620,36.25,79719.94,5.3,0.03577,3e-05,6.09604]
[1778188306655,36.25,79720.15,5.3,0.03578,3e-05,6.09782]
[1778188311690,36.25,79720.6,5.3,0.0358,3e-05,6.10046]
[1778188316726,36.25,79721.15,5.3,0.03582,3e-05,6.1034]
[1778188321761,36.26,79724.34,5.3,0.03591,3e-05,6.11678]
[1778188326796,36.26,79726.39,5.3,0.03597,3e-05,6.12549]
[1778188331832,36.26,79734.16,5.3,0.03619,3e-05,6.15692]
[1778188336867,36.26,79740.86,5.3,0.03638,3e-05,6.18398]
[1778188342909,36.26,79740.19,5.3,0.03637,3e-05,6.1813]
[1778188347945,36.26,79742.44,5.3,0.03643,3e-05,6.1904]
[1778188353987,36.26,79742.87,5.3,0.03643,3e-05,6.18949]
[1778188359022,36.26,79749.78,5.3,0.03662,3e-05,6.21738]
[1778188366071,36.26,79752.04,5.3,0.03669,3e-05,6.22639]
[1778188371106,36.26,79744.24,5.3,0.03647,3e-05,6.19493]
[1778188377148,36.26,79742.83,5.3,0.03643,3e-05,6.18968]
[1778188382183,36.26,79743.43,5.3,0.03645,3e-05,6.19245]
[1778188387218,36.26,79745.85,5.3,0.03652,3e-05,6.20252]
[1778188392253,36.26,79747.91,5.3,0.03658,3e-05,6.21105]
[1778188397288,36.26,79749.08,5.3,0.03662,3e-05,6.21604]
[1778188402687,36.26,79749.37,5.3,0.03663,3e-05,6.21741]
[1778188402993,36.26,79775.44,5.3,0.03738,3e-05,6.32338]
[1778188407963,36.26,79755.9,5.3,0.03681,3e-05,6.24311]
[1778188413412,36.26,79751.03,5.3,0.03666,3e-05,6.22108]
[1778188416433,36.26,79768.84,5.3,0.03717,3e-05,6.29349]
[1778188421468,36.26,79780.74,5.3,0.03751,3e-05,6.34169]
[1778188427191,36.26,79784.38,5.3,0.03761,3e-05,6.35604]
[1778188433625,36.26,79784.57,5.3,0.0376,3e-05,6.35501]
[1778188436742,36.25,79783.74,5.3,0.03757,3e-05,6.34981]
[1778188442617,36.25,79789.32,5.3,0.03771,3e-05,6.36955]
[1778188447653,36.24,79786.24,5.3,0.0376,3e-05,6.35427]
[1778188452687,36.24,79785.98,5.3,0.03757,3e-05,6.35065]
[1778188458729,36.23,79786.94,5.3,0.03758,3e-05,6.35148]
[1778188463764,36.23,79786.93,5.3,0.03756,3e-05,6.34883]
[1778188468799,36.22,79786.59,5.3,0.03753,3e-05,6.34481]
[1778188473835,36.22,79786.01,5.3,0.03748,3e-05,6.33716]
[1778188478870,36.21,79786.01,5.3,0.03746,3e-05,6.33465]
[1778188483905,36.21,79786.02,5.3,0.03744,3e-05,6.3322]
[1778188488940,36.2,79786.13,5.3,0.03743,3e-05,6.33017]
[1778188493975,36.2,79782.93,5.3,0.03732,3e-05,6.3147]
[1778188501031,36.19,79783.67,5.3,0.03732,3e-05,6.3145]
[1778188507074,36.19,79778.0,5.3,0.03713,3e-05,6.28857]
[1778188512109,36.19,79769.42,5.3,0.03687,3e-05,6.25171]
[1778188517620,36.18,79767.72,5.3,0.03681,3e-05,6.24346]
[1778188523186,36.18,79764.62,5.3,0.03671,3e-05,6.22865]
[1778188528221,36.18,79756.87,5.3,0.03648,3e-05,6.19593]
[1778188533256,36.18,79751.92,5.3,0.03631,3e-05,6.17221]
[1778188538292,36.17,79751.52,5.3,0.03629,3e-05,6.16969]
[1778188543330,36.17,79751.14,5.3,0.03628,3e-05,6.16726]
[1778188549372,36.17,79750.19,5.3,0.03624,3e-05,6.16239]
[1778188554409,36.17,79748.26,5.3,0.03618,3e-05,6.15378]
[1778188559447,36.17,79745.22,5.3,0.03609,3e-05,6.14076]
[1778188563478,36.17,79726.53,5.3,0.03556,3e-05,6.06551]
[1778188568513,36.17,79721.08,5.3,0.03541,3e-05,6.04376]
[1778188574555,36.17,79719.87,5.3,0.03537,3e-05,6.03886]
[1778188579590,36.17,79728.84,5.3,0.03562,3e-05,6.07429]
[1778188584625,36.17,79733.3,5.3,0.03574,3e-05,6.0916]
[1778188589662,36.16,79740.75,5.3,0.03595,3e-05,6.12063]
[1778188594697,36.16,79742.68,5.3,0.03598,3e-05,6.12483]
[1778188599733,36.16,79745.91,5.3,0.03607,3e-05,6.13689]
[1778188604768,36.16,79753.91,5.3,0.03629,3e-05,6.16811]
[1778188609803,36.16,79761.63,5.3,0.0365,3e-05,6.198]
[1778188614838,36.15,79771.97,5.3,0.03678,3e-05,6.2384]
[1778188619873,36.15,79780.01,5.3,0.037,3e-05,6.26936]
[1778188624908,36.15,79789.07,5.3,0.03725,3e-05,6.30445]
[1778188625650,36.15,79789.07,5.3,0.03725,3e-05,6.30445]
[1778188627152,36.15,79789.59,5.3,0.03726,3e-05,6.30616]
[1778188636992,36.14,79790.94,5.3,0.03727,3e-05,6.30747]
[1778188642027,36.14,79792.86,5.3,0.03731,3e-05,6.31326]
[1778188647062,36.13,79792.83,5.3,0.03729,3e-05,6.31103]
[1778188652097,36.13,79793.24,5.3,0.03728,3e-05,6.30792]
[1778188657133,36.12,79796.94,5.3,0.03737,3e-05,6.32098]
[1778188664182,36.12,79803.1,5.3,0.03752,3e-05,6.34303]
[1778188669217,36.11,79803.37,5.3,0.03752,3e-05,6.34188]
[1778188674252,36.11,79805.91,5.3,0.03757,3e-05,6.35014]
[1778188679287,36.11,79809.88,5.3,0.03767,3e-05,6.36419]
[1778188684323,36.1,79811.48,5.3,0.0377,3e-05,6.36854]
[1778188689364,36.1,79815.07,5.3,0.03779,3e-05,6.38112]
[1778188693058,36.1,79815.88,5.3,0.03781,3e-05,6.38308]
[1778188694709,36.1,79841.24,5.3,0.03855,3e-05,6.48775]
[1778188697165,36.09,79842.03,5.3,0.03857,3e-05,6.49051]
[1778188701656,36.09,79837.98,5.3,0.03843,3e-05,6.47088]
[1778188706837,36.09,79834.91,5.3,0.03833,3e-05,6.45667]
[1778188712526,36.08,79837.31,5.3,0.03837,3e-05,6.46105]
[1778188717561,36.08,79837.59,5.3,0.03836,3e-05,6.45951]
[1778188722597,36.07,79837.42,5.3,0.03833,3e-05,6.45606]
[1778188727631,36.07,79840.83,5.3,0.03841,3e-05,6.46693]
[1778188732666,36.06,79847.38,5.3,0.03858,3e-05,6.49137]
[1778188737701,36.06,79850.98,5.3,0.03867,3e-05,6.50321]
[1778188742736,36.05,79851.35,5.3,0.03865,3e-05,6.50134]
[1778188747771,36.04,79852.48,5.3,0.03866,3e-05,6.5026]
[1778188752807,36.04,79852.94,5.3,0.03865,3e-05,6.50101]
[1778188757842,36.03,79858.71,5.3,0.0388,3e-05,6.52159]
[1778188763884,36.02,79842.59,5.3,0.03829,3e-05,6.4503]
[1778188768919,36.02,79843.13,5.3,0.03828,3e-05,6.4495]
[1778188773954,36.01,79844.38,5.3,0.03828,3e-05,6.44888]
[1778188778989,36.01,79855.1,5.3,0.03858,3e-05,6.49045]
[1778188784024,36.0,79858.99,5.3,0.03867,3e-05,6.5032]
[1778188789059,36.0,79861.76,5.3,0.03872,3e-05,6.5112]
[1778188794094,35.99,79861.79,5.3,0.0387,3e-05,6.50767]
[1778188799129,35.98,79857.22,5.3,0.03853,3e-05,6.4849]
[1778188805171,35.98,79857.35,5.3,0.03851,3e-05,6.48133]
[1778188810206,35.97,79856.47,5.3,0.03846,3e-05,6.47424]
[1778188817256,35.96,79854.49,5.3,0.03836,3e-05,6.4613]
[1778188824305,35.95,79852.05,5.3,0.03826,3e-05,6.44649]
[1778188831354,35.95,79852.49,5.3,0.03822,3e-05,6.44103]
[1778188838405,35.94,79852.18,5.3,0.03818,3e-05,6.43517]
[1778188848476,35.93,79852.22,5.3,0.03813,3e-05,6.42885]
[1778188853511,35.92,79852.89,5.3,0.03813,3e-05,6.42842]
[1778188861567,35.91,79853.56,5.3,0.03811,3e-05,6.42604]
[1778188868616,35.9,79853.77,5.3,0.03809,3e-05,6.42241]
[1778188873651,35.9,79853.61,5.3,0.03806,3e-05,6.41855]
[1778188880700,35.89,79856.14,5.3,0.0381,3e-05,6.42468]
[1778188888756,35.88,79858.79,5.3,0.03814,3e-05,6.43052]
[1778188895806,35.87,79859.22,5.3,0.03811,3e-05,6.42497]
[1778188902855,35.86,79862.58,5.3,0.03817,3e-05,6.43364]
[1778188907890,35.86,79858.99,5.3,0.03804,3e-05,6.41534]
[1778188912925,35.85,79857.4,5.3,0.03797,3e-05,6.40561]
[1778188917963,35.85,79858.87,5.3,0.03799,3e-05,6.40865]
[1778188923000,35.84,79856.52,5.3,0.03789,3e-05,6.39576]
[1778188928035,35.84,79859.19,5.3,0.03795,3e-05,6.4038]
[1778188934079,35.83,79858.66,5.3,0.03791,3e-05,6.39784]
[1778188939114,35.83,79856.95,5.3,0.03784,3e-05,6.38764]
[1778188944149,35.82,79856.01,5.3,0.03779,3e-05,6.38072]
[1778188949184,35.82,79854.87,5.3,0.03773,3e-05,6.37297]
[1778188953064,35.81,79852.69,5.3,0.03764,3e-05,6.35943]
[1778188955984,35.81,79840.73,5.3,0.03728,3e-05,6.30905]
[1778188961269,35.81,79829.72,5.3,0.03694,3e-05,6.26148]
[1778188966791,35.8,79817.63,5.3,0.03658,3e-05,6.21069]
[1778188976374,35.8,79817.48,5.3,0.03656,3e-05,6.20776]
[1778188981409,35.8,79817.9,5.3,0.03657,3e-05,6.20862]
[1778188986444,35.8,79817.99,5.3,0.03657,3e-05,6.20823]
[1778188993493,35.8,79817.17,5.3,0.03654,3e-05,6.20403]
[1778188998528,35.79,79818.13,5.3,0.03656,3e-05,6.20731]
[1778189003563,35.79,79823.49,5.3,0.03671,3e-05,6.22853]
[1778189008598,35.79,79835.36,5.3,0.03705,3e-05,6.27621]
[1778189013633,35.79,79836.3,5.3,0.03705,3e-05,6.27599]
[1778189021689,35.78,79838.31,5.3,0.03709,3e-05,6.28167]
[1778189027731,35.78,79838.66,5.3,0.03708,3e-05,6.28105]
[1778189035787,35.78,79839.48,5.3,0.03709,3e-05,6.28191]
[1778189041829,35.77,79839.64,5.3,0.03708,3e-05,6.28084]
[1778189048878,35.77,79847.66,5.3,0.0373,3e-05,6.31198]
[1778189053914,35.77,79856.4,5.3,0.03755,3e-05,6.34647]
[1778189058949,35.76,79857.35,5.3,0.03756,3e-05,6.3484]
[1778189065998,35.76,79856.04,5.3,0.0375,3e-05,6.34009]
[1778189071035,35.75,79852.66,5.3,0.03737,3e-05,6.32106]
[1778189076070,35.75,79852.68,5.3,0.03736,3e-05,6.31929]
[1778189081105,35.75,79854.84,5.3,0.03741,3e-05,6.32639]
[1778189086141,35.74,79854.99,5.3,0.0374,3e-05,6.32507]
[1778189091176,35.74,79855.06,5.3,0.03739,3e-05,6.32344]
[1778189098225,35.74,79857.02,5.3,0.03742,3e-05,6.32891]
[1778189103260,35.73,79857.34,5.3,0.03742,3e-05,6.32829]
[1778189109302,35.73,79857.76,5.3,0.03741,3e-05,6.32771]
[1778189114337,35.73,79861.49,5.3,0.03751,3e-05,6.34124]
[1778189119372,35.72,79861.41,5.3,0.03749,3e-05,6.3389]
[1778189125414,35.72,79861.45,5.3,0.03748,3e-05,6.33671]
[1778189130449,35.71,79861.26,5.3,0.03746,3e-05,6.33399]
[1778189135484,35.71,79862.71,5.3,0.03747,3e-05,6.3354]
[1778189138340,35.71,79864.2,5.3,0.03751,3e-05,6.34082]
[1778189138505,35.71,79864.48,5.3,0.03752,3e-05,6.3416]
[1778189146166,35.71,79865.08,5.3,0.03752,3e-05,6.3415]
[1778189146689,35.71,79865.08,5.3,0.03752,3e-05,6.3415]
[1778189146780,35.69,79865.08,5.3,0.03746,3e-05,6.33377]
[1778189152603,35.69,79865.61,5.3,0.03746,3e-05,6.33378]
[1778189160659,35.68,79868.68,5.3,0.03753,3e-05,6.3436]
[1778189166701,35.68,79874.3,5.3,0.03768,3e-05,6.3645]
[1778189171736,35.67,79878.45,5.3,0.03778,3e-05,6.37969]
[1778189176776,35.67,79877.37,5.3,0.03774,3e-05,6.37299]
[1778189181811,35.67,79880.28,5.3,0.03781,3e-05,6.38298]
[1778189187853,35.66,79880.03,5.3,0.03778,3e-05,6.37933]
[1778189193895,35.66,79880.21,5.3,0.03775,3e-05,6.37483]
[1778189203965,35.65,79880.21,5.3,0.03772,3e-05,6.37077]
[1778189214037,35.64,79880.21,5.3,0.03769,3e-05,6.36688]
[1778189224107,35.64,79880.21,5.3,0.03767,3e-05,6.36311]
[1778189229143,35.63,79889.47,5.3,0.03793,3e-05,6.39995]
[1778189236193,35.63,79889.55,5.3,0.03791,3e-05,6.39693]
[1778189241227,35.63,79891.64,5.3,0.03796,3e-05,6.40364]
[1778189244664,35.62,79909.06,5.3,0.03847,3e-05,6.47571]
[1778189250290,35.62,79910.97,5.3,0.0385,3e-05,6.48055]
[1778189255325,35.61,79898.06,5.3,0.03808,3e-05,6.42092]
[1778189260360,35.61,79897.55,5.3,0.03805,3e-05,6.41663]
[1778189265395,35.61,79893.47,5.3,0.03791,3e-05,6.39749]
[1778189266156,35.61,79893.47,5.3,0.03791,3e-05,6.39749]
[1778189271437,35.6,79893.78,5.3,0.03792,3e-05,6.39816]
[1778189276473,35.6,79893.53,5.3,0.03791,3e-05,6.39684]
[1778189281927,35.6,79893.02,5.3,0.03789,3e-05,6.39448]
[1778189287550,35.6,79892.87,5.3,0.03789,3e-05,6.39346]
[1778189292585,35.6,79893.8,5.3,0.03791,3e-05,6.39706]
[1778189297620,35.6,79894.59,5.3,0.03793,3e-05,6.40002]
[1778189302655,35.6,79905.34,5.3,0.03825,3e-05,6.44469]
[1778189307690,35.6,79905.27,5.3,0.03824,3e-05,6.4437]
[1778189314741,35.6,79904.98,5.3,0.03821,3e-05,6.43884]
[1778189319776,35.6,79907.87,5.3,0.0383,3e-05,6.45038]
[1778189324812,35.6,79909.98,5.3,0.03835,3e-05,6.45855]
[1778189329847,35.59,79911.58,5.3,0.0384,3e-05,6.46448]
[1778189334882,35.59,79915.92,5.3,0.03852,3e-05,6.48192]
[1778189339917,35.59,79915.68,5.3,0.03851,3e-05,6.47988]
[1778189344952,35.59,79916.18,5.3,0.03851,3e-05,6.48098]
[1778189350994,35.59,79916.48,5.3,0.03851,3e-05,6.48103]
[1778189357253,35.59,79916.5,5.3,0.03851,3e-05,6.48071]
[1778189367108,35.58,79916.16,5.3,0.03846,3e-05,6.47331]
[1778189372143,35.57,79916.63,5.3,0.03844,3e-05,6.46984]
[1778189377178,35.57,79916.61,5.3,0.03842,3e-05,6.46708]
[1778189382213,35.56,79916.58,5.3,0.0384,3e-05,6.46431]
[1778189393290,35.55,79916.87,5.3,0.03836,3e-05,6.45979]
[1778189401003,35.55,79916.87,5.3,0.03836,3e-05,6.45979]
[1778189407388,35.54,79923.84,5.3,0.03852,3e-05,6.4813]
[1778189412456,35.53,79916.84,5.3,0.03829,3e-05,6.44939]
[1778189415233,35.53,79902.06,5.3,0.03784,3e-05,6.38652]
[1778189424517,35.53,79881.46,5.3,0.0372,3e-05,6.2972]
[1778189429560,35.53,79881.69,5.3,0.0372,3e-05,6.29673]
[1778189437621,35.52,79883.49,5.3,0.03722,3e-05,6.29918]
[1778189442656,35.52,79889.06,5.3,0.03737,3e-05,6.32079]
[1778189447691,35.52,79888.55,5.3,0.03735,3e-05,6.317]
[1778189454740,35.51,79887.64,5.3,0.0373,3e-05,6.31091]
[1778189460782,35.51,79888.36,5.3,0.03731,3e-05,6.31199]
[1778189466142,35.51,79888.55,5.3,0.03731,3e-05,6.31214]
[1778189473873,35.51,79888.98,5.3,0.03732,3e-05,6.31325]
[1778189479915,35.51,79894.33,5.3,0.03748,3e-05,6.33579]
[1778189484950,35.51,79897.54,5.3,0.03758,3e-05,6.34915]
[1778189489985,35.51,79897.43,5.3,0.03757,3e-05,6.34863]
[1778189495020,35.51,79897.73,5.3,0.03757,3e-05,6.34715]
[1778189505090,35.51,79897.69,5.3,0.03756,3e-05,6.34703]
[1778189510125,35.51,79898.24,5.3,0.03758,3e-05,6.34938]
[1778189515160,35.51,79898.27,5.3,0.03758,3e-05,6.34957]
[1778189520195,35.51,79894.58,5.3,0.03747,3e-05,6.33422]
[1778189525230,35.51,79892.86,5.3,0.03742,3e-05,6.32729]
[1778189527225,35.51,79892.86,5.3,0.03742,3e-05,6.32729]
[1778189534293,35.5,79895.48,5.3,0.03749,3e-05,6.33612]
[1778189539328,35.5,79896.93,5.3,0.03752,3e-05,6.3406]
[1778189544363,35.5,79897.15,5.3,0.03751,3e-05,6.3399]
[1778189546225,35.5,79898.08,5.3,0.03754,3e-05,6.34347]
[1778189550647,35.5,79891.02,5.3,0.03733,3e-05,6.31379]
[1778189556170,35.5,79890.92,5.3,0.03731,3e-05,6.31019]
[1778189560749,35.5,79891.57,5.3,0.03732,3e-05,6.31235]
[1778189565700,35.49,79891.22,5.3,0.0373,3e-05,6.30993]
[1778189567199,35.49,79891.22,5.3,0.0373,3e-05,6.30966]
[1778189573571,35.49,79890.13,5.3,0.03726,3e-05,6.30329]
[1778189578606,35.49,79890.43,5.3,0.03726,3e-05,6.30321]
[1778189583647,35.49,79892.32,5.3,0.0373,3e-05,6.30973]
[1778189588683,35.48,79894.3,5.3,0.03735,3e-05,6.31657]
[1778189594726,35.48,79894.0,5.3,0.03733,3e-05,6.31358]
[1778189599762,35.48,79894.71,5.3,0.03734,3e-05,6.31513]
[1778189608825,35.47,79893.98,5.3,0.0373,3e-05,6.30958]
[1778189617671,35.47,79893.72,5.3,0.03729,3e-05,6.30822]
[1778189622934,35.47,79881.6,5.3,0.0369,3e-05,6.252]
[1778189626130,35.47,79881.53,5.3,0.03689,3e-05,6.25134]
[1778189630705,35.47,79880.82,5.3,0.03687,3e-05,6.24887]
[1778189635869,35.47,79880.71,5.3,0.03687,3e-05,6.24779]
[1778189642067,35.47,79882.24,5.3,0.03692,3e-05,6.25484]
[1778189647211,35.47,79882.64,5.3,0.03693,3e-05,6.25702]
[1778189654151,35.47,79884.72,5.3,0.03698,3e-05,6.26412]
[1778189655865,35.47,79884.69,5.3,0.03698,3e-05,6.26375]
[1778189657149,35.47,79888.89,5.3,0.0371,3e-05,6.28096]
[1778189662207,35.46,79894.37,5.3,0.03725,3e-05,6.30246]
[1778189670264,35.46,79894.61,5.3,0.03724,3e-05,6.30106]
[1778189675299,35.46,79895.47,5.3,0.03724,3e-05,6.30052]
[1778189680334,35.45,79896.93,5.3,0.03728,3e-05,6.30522]
[1778189685369,35.45,79896.6,5.3,0.03726,3e-05,6.30245]
[1778189690404,35.45,79895.3,5.3,0.03721,3e-05,6.29568]
[1778189695439,35.45,79896.65,5.3,0.03724,3e-05,6.30001]
[1778189700474,35.44,79897.36,5.3,0.03725,3e-05,6.30167]
[1778189705509,35.44,79909.6,5.3,0.0376,3e-05,6.35154]
[1778189716122,35.44,79912.26,5.3,0.03767,3e-05,6.36136]
[1778189721621,35.44,79913.14,5.3,0.03768,3e-05,6.36248]
[1778189726656,35.44,79914.51,5.3,0.03772,3e-05,6.36814]
[1778189731691,35.43,79914.95,5.3,0.03772,3e-05,6.36703]
[1778189737734,35.43,79917.94,5.3,0.03781,3e-05,6.37928]
[1778189742774,35.43,79916.58,5.3,0.03776,3e-05,6.37328]
[1778189747825,35.43,79915.53,5.3,0.03773,3e-05,6.3686]
[1778189753209,35.43,79908.38,5.3,0.03751,3e-05,6.33851]
[1778189758888,35.43,79909.54,5.3,0.03755,3e-05,6.34332]
[1778189763923,35.43,79910.0,5.3,0.03756,3e-05,6.34513]
[1778189768960,35.43,79904.04,5.3,0.03738,3e-05,6.32007]
[1778189769724,35.43,79904.04,5.3,0.03738,3e-05,6.32007]
[1778189775007,35.43,79889.24,5.3,0.03693,3e-05,6.25672]
[1778189780039,35.43,79890.01,5.3,0.03695,3e-05,6.25883]
[1778189785075,35.43,79888.58,5.3,0.0369,3e-05,6.25185]
[1778189791117,35.42,79886.45,5.3,0.03681,3e-05,6.23914]
[1778189796081,35.42,79886.45,5.3,0.03681,3e-05,6.23914]
[1778189801189,35.42,79886.36,5.3,0.03681,3e-05,6.23883]
[1778189810252,35.43,79886.11,5.3,0.03682,3e-05,6.23942]
[1778189817301,35.43,79886.29,5.3,0.03683,3e-05,6.24141]
[1778189827371,35.43,79886.41,5.3,0.03685,3e-05,6.24364]
[1778189832406,35.43,79886.6,5.3,0.03686,3e-05,6.24526]
[1778189837441,35.43,79886.46,5.3,0.03686,3e-05,6.24551]
[1778189845497,35.44,79886.5,5.3,0.03687,3e-05,6.24697]
[1778189845933,35.44,79886.5,5.3,0.03687,3e-05,6.24697]
[1778189855567,35.44,79886.89,5.3,0.03688,3e-05,6.24748]
[1778189857242,35.44,79887.25,5.3,0.03689,3e-05,6.24913]
[1778189864630,35.44,79887.05,5.3,0.03687,3e-05,6.24708]
[1778189870672,35.44,79886.07,5.3,0.03684,3e-05,6.24186]
[1778189875707,35.43,79886.39,5.3,0.03684,3e-05,6.24226]
[1778189880742,35.43,79885.09,5.3,0.0368,3e-05,6.23595]
[1778189885777,35.43,79892.99,5.3,0.03702,3e-05,6.26769]
[1778189890814,35.43,79897.38,5.3,0.03714,3e-05,6.28483]
[1778189895849,35.43,79899.02,5.3,0.03718,3e-05,6.29044]
[1778189900884,35.42,79900.76,5.3,0.03722,3e-05,6.29645]
[1778189906928,35.42,79900.83,5.3,0.03722,3e-05,6.29527]
[1778189911963,35.42,79901.04,5.3,0.0372,3e-05,6.29225]
[1778189916998,35.42,79900.97,5.3,0.03719,3e-05,6.29055]
[1778189923935,35.42,79902.04,5.3,0.03721,3e-05,6.29404]
[1778189929082,35.41,79902.22,5.3,0.0372,3e-05,6.29276]
[1778189935125,35.41,79902.35,5.3,0.03719,3e-05,6.29174]
[1778189940160,35.41,79902.98,5.3,0.0372,3e-05,6.29307]
[1778189945195,35.41,79888.72,5.3,0.03677,3e-05,6.23256]
[1778189950233,35.4,79886.35,5.3,0.0367,3e-05,6.22198]
[1778189955268,35.4,79886.21,5.3,0.03669,3e-05,6.22066]
[1778189960306,35.4,79880.93,5.3,0.03653,3e-05,6.19816]
[1778189965341,35.4,79880.21,5.3,0.03651,3e-05,6.19465]
[1778189970376,35.4,79880.24,5.3,0.0365,3e-05,6.19424]
[1778189978432,35.4,79880.2,5.3,0.03648,3e-05,6.19054]
[1778189983467,35.4,79888.49,5.3,0.03672,3e-05,6.22417]
[1778189988502,35.4,79882.1,5.3,0.03653,3e-05,6.19698]
[1778189993537,35.39,79882.11,5.3,0.03652,3e-05,6.19644]
[1778189998572,35.39,79882.11,5.3,0.03652,3e-05,6.19586]
[1778190003607,35.39,79882.76,5.3,0.03653,3e-05,6.19796]
[1778190008642,35.39,79875.37,5.3,0.03631,3e-05,6.16703]
[1778190013677,35.39,79871.52,5.3,0.0362,3e-05,6.15092]
[1778190019719,35.39,79870.28,5.3,0.03616,3e-05,6.14567]
[1778190024754,35.39,79870.47,5.3,0.03617,3e-05,6.14637]
[1778190030796,35.39,79870.46,5.3,0.03617,3e-05,6.14623]
[1778190039859,35.39,79870.29,5.3,0.03615,3e-05,6.14277]
[1778190050973,35.39,79870.39,5.3,0.03615,3e-05,6.14315]
[1778190061006,35.39,79852.61,5.3,0.03564,3e-05,6.07119]
[1778190066041,35.39,79851.06,5.3,0.0356,3e-05,6.06545]
[1778190071076,35.39,79847.85,5.3,0.03552,3e-05,6.05306]
[1778190076111,35.4,79847.59,5.3,0.03551,3e-05,6.05285]
[1778190081146,35.4,79848.64,5.3,0.03555,3e-05,6.05796]
[1778190090216,35.4,79848.72,5.3,0.03556,3e-05,6.05873]
[1778190103302,35.4,79848.59,5.3,0.03556,3e-05,6.05804]
[1778190113372,35.4,79854.13,5.3,0.03572,3e-05,6.08156]
[1778190118407,35.4,79854.99,5.3,0.03575,3e-05,6.08529]
[1778190123442,35.4,79855.36,5.3,0.03576,3e-05,6.08699]
[1778190128479,35.41,79855.61,5.3,0.03577,3e-05,6.08817]
[1778190133514,35.41,79855.61,5.3,0.03577,3e-05,6.08824]
[1778190138550,35.41,79861.32,5.3,0.03593,3e-05,6.11148]
[1778190143584,35.4,79861.82,5.3,0.03594,3e-05,6.11325]
[1778190148619,35.4,79853.12,5.3,0.03569,3e-05,6.07748]
[1778190153654,35.4,79847.3,5.3,0.03551,3e-05,6.05123]
[1778190158689,35.4,79844.45,5.3,0.03543,3e-05,6.03999]
[1778190164731,35.41,79844.63,5.3,0.03544,3e-05,6.04132]
[1778190169766,35.41,79843.84,5.3,0.03542,3e-05,6.03875]
[1778190174801,35.41,79843.52,5.3,0.03542,3e-05,6.03818]
[1778190180843,35.41,79842.38,5.3,0.03539,3e-05,6.03453]
[1778190185878,35.41,79836.66,5.3,0.03524,3e-05,6.01229]
[1778190190913,35.41,79828.37,5.3,0.03501,3e-05,5.9801]
[1778190195948,35.42,79826.86,5.3,0.03498,3e-05,5.97546]
[1778190200983,35.42,79826.71,5.3,0.03499,3e-05,5.97628]
[1778190206018,35.42,79827.1,5.3,0.03501,3e-05,5.97923]
[1778190211053,35.42,79825.66,5.3,0.03496,3e-05,5.97215]
[1778190216089,35.43,79836.05,5.3,0.03527,3e-05,6.01545]
[1778190221123,35.43,79842.39,5.3,0.03545,3e-05,6.04194]
[1778190226158,35.43,79843.76,5.3,0.0355,3e-05,6.04813]
[1778190231194,35.43,79844.16,5.3,0.03551,3e-05,6.0503]
[1778190234215,35.43,79821.57,5.3,0.03487,3e-05,5.95941]
[1778190239251,35.43,79831.07,5.3,0.03515,3e-05,5.99887]
[1778190243279,35.43,79813.54,5.3,0.03466,3e-05,5.92931]
[1778190248314,35.44,79813.97,5.3,0.03469,3e-05,5.93275]
[1778190253349,35.44,79818.2,5.3,0.03482,3e-05,5.95146]
[1778190258384,35.44,79818.56,5.3,0.03484,3e-05,5.95487]
[1778190263419,35.45,79819.29,5.3,0.03487,3e-05,5.95941]
[1778190268457,35.45,79812.38,5.3,0.03469,3e-05,5.93346]
[1778190273493,35.45,79806.67,5.3,0.03453,3e-05,5.90992]
[1778190274814,35.45,79806.67,5.3,0.03453,3e-05,5.90992]
[1778190277220,35.46,79797.56,5.3,0.03429,3e-05,5.87491]
[1778190277897,35.46,79797.56,5.3,0.03429,3e-05,5.87491]
[1778190281902,35.46,79795.13,5.3,0.03423,3e-05,5.86627]
[1778190284627,35.46,79790.87,5.3,0.03412,3e-05,5.85082]
[1778190290697,35.47,79785.1,5.3,0.03398,3e-05,5.83102]
[1778190290740,35.47,79781.99,5.3,0.0339,3e-05,5.81925]
[1778190291719,35.47,79781.99,5.3,0.0339,3e-05,5.81925]
[1778190291894,35.47,79781.99,5.3,0.0339,3e-05,5.81925]
[1778190294298,35.46,79772.89,5.3,0.03365,3e-05,5.78241]
[1778190299677,35.46,79770.48,5.3,0.03357,3e-05,5.77109]
[1778190301205,35.46,79770.48,5.3,0.03357,3e-05,5.77109]
[1778190303995,35.46,79764.99,5.3,0.03341,3e-05,5.7487]
[1778190307845,35.46,79763.84,5.3,0.03337,3e-05,5.74319]
[1778190312940,35.46,79764.41,5.3,0.03338,3e-05,5.74419]
[1778190315465,35.45,79761.93,5.3,0.03331,3e-05,5.73377]
[1778190319887,35.45,79760.8,5.3,0.03327,3e-05,5.72867]
[1778190319978,35.45,79764.16,5.3,0.03336,3e-05,5.74136]
[1778190322314,35.45,79774.4,5.3,0.03365,3e-05,5.7828]
[1778190323034,35.45,79774.4,5.3,0.03365,3e-05,5.7828]
[1778190323085,35.45,79774.4,5.3,0.03365,3e-05,5.7828]
[1778190328893,35.46,79778.95,5.3,0.0338,3e-05,5.80451]
[1778190329805,35.46,79778.95,5.3,0.0338,3e-05,5.80451]
[1778190329859,35.46,79778.95,5.3,0.0338,3e-05,5.80451]
[1778190329897,35.46,79795.86,5.3,0.03427,3e-05,5.87197]
[1778190331541,35.46,79804.02,5.3,0.0345,3e-05,5.90446]
[1778190331969,35.46,79804.02,5.3,0.0345,3e-05,5.90446]
[1778190332393,35.46,79808.48,5.3,0.03461,3e-05,5.92042]
[1778190337953,35.47,79826.28,5.3,0.03512,3e-05,5.99347]
[1778190342989,35.47,79847.52,5.3,0.03573,3e-05,6.08041]
[1778190345007,35.47,79827.84,5.3,0.03518,3e-05,6.00093]
[1778190350039,35.47,79822.23,5.3,0.03503,3e-05,5.97952]
[1778190356082,35.47,79815.35,5.3,0.03484,3e-05,5.95356]
[1778190361116,35.48,79810.32,5.3,0.03472,3e-05,5.93511]
[1778190366151,35.48,79807.37,5.3,0.03464,3e-05,5.92503]
[1778190371187,35.48,79805.48,5.3,0.03461,3e-05,5.91932]
[1778190376227,35.49,79805.58,5.3,0.03462,3e-05,5.9216]
[1778190381262,35.49,79815.22,5.3,0.0349,3e-05,5.96201]
[1778190386297,35.49,79816.99,5.3,0.03496,3e-05,5.97063]
[1778190391332,35.49,79819.89,5.3,0.03504,3e-05,5.98112]
[1778190395751,35.5,79819.55,5.3,0.03504,3e-05,5.98031]
[1778190395852,35.5,79819.66,5.3,0.03505,3e-05,5.9816]
[1778190396528,35.5,79819.66,5.3,0.03505,3e-05,5.9816]
[1778190396629,35.5,79819.66,5.3,0.03504,3e-05,5.98098]
[1778190397400,35.5,79819.66,5.3,0.03504,3e-05,5.98098]
[1778190398240,35.5,79819.66,5.3,0.03504,3e-05,5.98098]
[1778190399952,35.5,79820.38,5.3,0.03506,3e-05,5.98415]
[1778190400052,35.5,79822.84,5.3,0.03514,3e-05,5.99461]
[1778190402178,35.5,79824.61,5.3,0.03519,3e-05,6.00175]
[1778190402277,35.5,79826.01,5.3,0.03522,3e-05,6.0061]
[1778190407450,35.5,79829.5,5.3,0.03533,3e-05,6.02139]
[1778190412486,35.5,79829.6,5.3,0.03534,3e-05,6.02288]
[1778190417520,35.5,79830.72,5.3,0.03537,3e-05,6.0284]
[1778190422556,35.5,79826.18,5.3,0.03526,3e-05,6.01135]
[1778190427590,35.51,79826.88,5.3,0.03528,3e-05,6.01534]
[1778190432625,35.51,79827.17,5.3,0.0353,3e-05,6.01765]
[1778190438667,35.51,79827.58,5.3,0.03532,3e-05,6.02065]
[1778190444709,35.51,79827.45,5.3,0.03533,3e-05,6.02149]
[1778190449744,35.51,79827.19,5.3,0.03533,3e-05,6.02157]
[1778190453518,35.52,79826.98,5.3,0.03531,3e-05,6.01877]
[1778190453774,35.52,79828.01,5.3,0.03534,3e-05,6.02316]
[1778190458336,35.51,79828.56,5.3,0.03534,3e-05,6.02336]
[1778190458435,35.51,79827.92,5.3,0.03532,3e-05,6.0201]
[1778190464851,35.51,79827.86,5.3,0.03533,3e-05,6.0215]
[1778190471521,35.51,79827.86,5.3,0.03533,3e-05,6.0215]
[1778190472298,35.51,79827.86,5.3,0.03533,3e-05,6.0215]
[1778190472464,35.52,79827.79,5.3,0.03534,3e-05,6.02284]
[1778190472907,35.52,79829.17,5.3,0.03538,3e-05,6.02865]
[1778190477942,35.51,79829.41,5.3,0.03536,3e-05,6.02623]
[1778190482977,35.51,79833.2,5.3,0.03545,3e-05,6.03818]
[1778190483739,35.51,79833.2,5.3,0.03545,3e-05,6.03818]
[1778190483984,35.5,79833.82,5.3,0.03546,3e-05,6.04]
[1778190489019,35.51,79833.93,5.3,0.03547,3e-05,6.04151]
[1778190494056,35.51,79833.49,5.3,0.03547,3e-05,6.04081]
[1778190499091,35.51,79833.2,5.3,0.03547,3e-05,6.04074]
[1778190504366,35.51,79835.02,5.3,0.03552,3e-05,6.049]
[1778190510168,35.51,79831.48,5.3,0.03543,3e-05,6.03627]
[1778190511548,35.51,79830.57,5.3,0.0354,3e-05,6.03018]
[1778190512182,35.52,79827.01,5.3,0.0353,3e-05,6.01604]
[1778190517217,35.51,79823.2,5.3,0.03517,3e-05,5.99758]
[1778190522252,35.5,79820.12,5.3,0.03506,3e-05,5.98221]
[1778190527287,35.5,79817.57,5.3,0.03497,3e-05,5.96906]
[1778190532322,35.49,79812.15,5.3,0.03479,3e-05,5.94451]
[1778190532767,35.49,79812.15,5.3,0.03479,3e-05,5.94451]
[1778190533577,35.49,79811.11,5.3,0.03476,3e-05,5.93982]
[1778190535103,35.49,79811.03,5.3,0.03476,3e-05,5.93897]
[1778190536960,35.49,79808.78,5.3,0.03468,3e-05,5.92894]
[1778190540005,35.49,79802.34,5.3,0.03449,3e-05,5.90177]
[1778190545413,35.48,79799.92,5.3,0.03441,3e-05,5.88943]
[1778190550449,35.48,79807.45,5.3,0.0346,3e-05,5.91731]
[1778190552690,35.48,79810.9,5.3,0.03469,3e-05,5.9301]
[1778190553470,35.48,79811.17,5.3,0.0347,3e-05,5.93068]
[1778190553734,35.48,79811.17,5.3,0.0347,3e-05,5.93068]
[1778190554477,35.48,79811.14,5.3,0.03469,3e-05,5.92982]
[1778190558603,35.48,79815.31,5.3,0.03481,3e-05,5.94701]
[1778190558704,35.48,79815.63,5.3,0.03482,3e-05,5.94856]
[1778190564547,35.47,79817.17,5.3,0.03484,3e-05,5.95086]
[1778190569582,35.46,79818.56,5.3,0.03485,3e-05,5.95255]
[1778190575624,35.45,79818.4,5.3,0.0348,3e-05,5.94461]
[1778190580659,35.45,79819.59,5.3,0.0348,3e-05,5.94552]
[1778190585694,35.44,79820.78,5.3,0.03481,3e-05,5.94643]
[1778190590729,35.43,79825.19,5.3,0.0349,3e-05,5.96028]
[1778190596773,35.42,79826.76,5.3,0.03491,3e-05,5.961]
[1778190601810,35.42,79826.09,5.3,0.03486,3e-05,5.95434]
[1778190606844,35.41,79821.14,5.3,0.03469,3e-05,5.93059]
[1778190609939,35.41,79819.75,5.3,0.03465,3e-05,5.92427]
[1778190610040,35.41,79818.05,5.3,0.03459,3e-05,5.91597]
[1778190615907,35.4,79817.94,5.3,0.03457,3e-05,5.91258]
[1778190620942,35.4,79817.38,5.3,0.03454,3e-05,5.90793]
[1778190625977,35.39,79817.05,5.3,0.03451,3e-05,5.90423]
[1778190628617,35.39,79817.05,5.3,0.03451,3e-05,5.90423]
[1778190634337,35.39,79806.02,5.3,0.03416,3e-05,5.85437]
[1778190639002,35.38,79796.13,5.3,0.03388,3e-05,5.8134]
[1778190639151,35.38,79796.13,5.3,0.03388,3e-05,5.8134]
[1778190645110,35.38,79794.95,5.3,0.03383,3e-05,5.80655]
[1778190647717,35.38,79794.75,5.3,0.03382,3e-05,5.80514]
[1778190652315,35.38,79794.65,5.3,0.03381,3e-05,5.80382]
[1778190658202,35.37,79793.81,5.3,0.03377,3e-05,5.79807]
[1778190663237,35.37,79788.41,5.3,0.03361,3e-05,5.77535]
[1778190669279,35.37,79788.82,5.3,0.03361,3e-05,5.77533]
[1778190674314,35.36,79790.64,5.3,0.03365,3e-05,5.78107]
[1778190681363,35.36,79791.98,5.3,0.03368,3e-05,5.78427]
[1778190687408,35.36,79792.07,5.3,0.03366,3e-05,5.78284]
[1778190693450,35.35,79793.47,5.3,0.03368,3e-05,5.78396]
[1778190698485,35.35,79794.14,5.3,0.03368,3e-05,5.78509]
[1778190703521,35.35,79794.22,5.3,0.03368,3e-05,5.78391]
[1778190705032,35.35,79794.92,5.3,0.03369,3e-05,5.78637]
[1778190710570,35.35,79794.84,5.3,0.03368,3e-05,5.78424]
[1778190719633,35.34,79795.29,5.3,0.03367,3e-05,5.78334]
[1778190726682,35.34,79794.61,5.3,0.03364,3e-05,5.77859]
[1778190731724,35.33,79794.97,5.3,0.03364,3e-05,5.77858]
[1778190738773,35.33,79794.62,5.3,0.03361,3e-05,5.7752]
[1778190743808,35.33,79784.98,5.3,0.03334,3e-05,5.73588]
[1778190748843,35.33,79782.65,5.3,0.03327,3e-05,5.72561]
[1778190753294,35.32,79782.52,5.3,0.03325,3e-05,5.72191]
[1778190758419,35.32,79772.36,5.3,0.03296,3e-05,5.68099]
[1778190763950,35.32,79770.57,5.3,0.03291,3e-05,5.67302]
[1778190767480,35.32,79770.21,5.3,0.0329,3e-05,5.67132]
[1778190773014,35.32,79769.9,5.3,0.03288,3e-05,5.66905]
[1778190778049,35.32,79769.77,5.3,0.03287,3e-05,5.66772]
[1778190780460,35.32,79775.5,5.3,0.03303,3e-05,5.6899]
[1778190786105,35.31,79781.38,5.3,0.03317,3e-05,5.71138]
[1778190791140,35.31,79784.52,5.3,0.03325,3e-05,5.72247]
[1778190796175,35.31,79790.24,5.3,0.0334,3e-05,5.74364]
[1778190801211,35.31,79793.24,5.3,0.03347,3e-05,5.75396]
[1778190806420,35.3,79794.34,5.3,0.03349,3e-05,5.75712]
[1778190806481,35.3,79794.38,5.3,0.03349,3e-05,5.75699]
[1778190807831,35.31,79794.35,5.3,0.03349,3e-05,5.75747]
[1778190808260,35.31,79794.18,5.3,0.03349,3e-05,5.75741]
[1778190810123,35.31,79787.66,5.3,0.03331,3e-05,5.73148]
[1778190810720,35.31,79787.66,5.3,0.03331,3e-05,5.73148]
[1778190810274,35.31,79786.45,5.3,0.03328,3e-05,5.72648]
[1778190811281,35.3,79782.63,5.3,0.03316,3e-05,5.7087]
[1778190816316,35.3,79777.84,5.3,0.03302,3e-05,5.68907]
[1778190821351,35.3,79775.2,5.3,0.03295,3e-05,5.67801]
[1778190826386,35.3,79775.13,5.3,0.03294,3e-05,5.6771]
[1778190831421,35.3,79771.25,5.3,0.03283,3e-05,5.66142]
[1778190836456,35.3,79767.12,5.3,0.03272,3e-05,5.64504]
[1778190841491,35.3,79773.61,5.3,0.03289,3e-05,5.66998]
[1778190846526,35.3,79774.34,5.3,0.03291,3e-05,5.67245]
[1778190851561,35.3,79777.56,5.3,0.03299,3e-05,5.68461]
[1778190856596,35.3,79776.35,5.3,0.03296,3e-05,5.6795]
[1778190861631,35.3,79777.11,5.3,0.03297,3e-05,5.68212]
[1778190869687,35.29,79780.32,5.3,0.03306,3e-05,5.69416]
[1778190874722,35.29,79784.7,5.3,0.03316,3e-05,5.70826]
[1778190875627,35.29,79784.7,5.3,0.03316,3e-05,5.70826]
[1778190875729,35.29,79784.97,5.3,0.03316,3e-05,5.70921]
[1778190880764,35.3,79784.44,5.3,0.03318,3e-05,5.71098]
[1778190880938,35.3,79784.44,5.3,0.03318,3e-05,5.71098]
[1778190881771,35.3,79784.07,5.3,0.03317,3e-05,5.71029]
[1778190881953,35.3,79784.07,5.3,0.03317,3e-05,5.71029]
[1778190882054,35.3,79784.07,5.3,0.03318,3e-05,5.71085]
[1778190890853,35.3,79784.33,5.3,0.03316,3e-05,5.70912]
[1778190892937,35.3,79784.33,5.3,0.03316,3e-05,5.70912]
[1778190893038,35.3,79784.33,5.3,0.03316,3e-05,5.70806]
[1778190899916,35.29,79784.33,5.3,0.03315,3e-05,5.70709]
[1778190908979,35.29,79785.2,5.3,0.03316,3e-05,5.70894]
[1778190914014,35.29,79786.36,5.3,0.03319,3e-05,5.71256]
[1778190919049,35.29,79786.21,5.3,0.03318,3e-05,5.71084]
[1778190924084,35.29,79787.88,5.3,0.03321,3e-05,5.7164]
[1778190927586,35.29,79786.43,5.3,0.03317,3e-05,5.71031]
[1778190929883,35.29,79774.41,5.3,0.03284,3e-05,5.66301]
[1778190935161,35.28,79769.32,5.3,0.03269,3e-05,5.63999]
[1778190937801,35.28,79765.24,5.3,0.03258,3e-05,5.62409]
[1778190947245,35.28,79761.49,5.3,0.03248,3e-05,5.60944]
[1778190952280,35.28,79752.96,5.3,0.03225,3e-05,5.57655]
[1778190953429,35.28,79752.96,5.3,0.03225,3e-05,5.57655]
[1778190955065,35.28,79749.15,5.3,0.03215,3e-05,5.56203]
[1778190957600,35.28,79745.7,5.3,0.03206,3e-05,5.54897]
[1778190959925,35.28,79743.59,5.3,0.03201,3e-05,5.54126]
[1778190962429,35.29,79742.5,5.3,0.03198,3e-05,5.53735]
[1778190970406,35.29,79742.53,5.3,0.03199,3e-05,5.53855]
[1778190976448,35.29,79742.96,5.3,0.03201,3e-05,5.54087]
[1778190981484,35.29,79744.04,5.3,0.03204,3e-05,5.54552]
[1778190984945,35.29,79747.12,5.3,0.03212,3e-05,5.55759]
[1778190989939,35.29,79759.41,5.3,0.03245,3e-05,5.60518]
[1778190990775,35.29,79759.41,5.3,0.03245,3e-05,5.60518]
[1778190996589,35.29,79760.91,5.3,0.03248,3e-05,5.60836]
[1778191001624,35.29,79762.91,5.3,0.03253,3e-05,5.61606]
[1778191006659,35.29,79762.96,5.3,0.03253,3e-05,5.61621]
[1778191011694,35.29,79762.91,5.3,0.03253,3e-05,5.61599]
[1778191016729,35.29,79763.16,5.3,0.03253,3e-05,5.61694]
[1778191021764,35.29,79769.5,5.3,0.0327,3e-05,5.6414]
[1778191026799,35.29,79769.53,5.3,0.0327,3e-05,5.64135]
[1778191031834,35.29,79770.53,5.3,0.03273,3e-05,5.64507]
[1778191036869,35.29,79772.44,5.3,0.03278,3e-05,5.65233]
[1778191041905,35.29,79772.1,5.3,0.03277,3e-05,5.65086]
[1778191046940,35.29,79772.36,5.3,0.03277,3e-05,5.65177]
[1778191054996,35.29,79772.68,5.3,0.03277,3e-05,5.65034]
[1778191060033,35.29,79772.43,5.3,0.03276,3e-05,5.64935]
[1778191069099,35.29,79772.57,5.3,0.03277,3e-05,5.64991]
[1778191075141,35.29,79772.42,5.3,0.03276,3e-05,5.64937]
[1778191080176,35.29,79772.16,5.3,0.03276,3e-05,5.64841]
[1778191085211,35.29,79772.19,5.3,0.03276,3e-05,5.6486]
[1778191090246,35.29,79772.48,5.3,0.03277,3e-05,5.64982]
[1778191097295,35.29,79772.48,5.3,0.03277,3e-05,5.64992]
[1778191102330,35.29,79772.99,5.3,0.03278,3e-05,5.65199]
[1778191111393,35.29,79772.7,5.3,0.03276,3e-05,5.64844]
[1778191121463,35.29,79772.44,5.3,0.03275,3e-05,5.64766]
[1778191126499,35.29,79778.87,5.3,0.03293,3e-05,5.6728]
[1778191131534,35.29,79779.96,5.3,0.03296,3e-05,5.67696]
[1778191134630,35.29,79782.75,5.3,0.03303,3e-05,5.6878]
[1778191136250,35.29,79793.24,5.3,0.03332,3e-05,5.72878]
[1778191137859,35.29,79794.53,5.3,0.03335,3e-05,5.73374]
[1778191137939,35.29,79796.11,5.3,0.03339,3e-05,5.73982]
[1778191140938,35.29,79797.12,5.3,0.03343,3e-05,5.7453]
[1778191141569,35.29,79799.2,5.3,0.03349,3e-05,5.75424]
[1778191141570,35.29,79799.2,5.3,0.03349,3e-05,5.75424]
[1778191141604,35.29,79800.99,5.3,0.03355,3e-05,5.76202]
[1778191147646,35.29,79800.32,5.3,0.03352,3e-05,5.75829]
[1778191148653,35.29,79782.03,5.3,0.03302,3e-05,5.68633]
[1778191149552,35.29,79782.03,5.3,0.03302,3e-05,5.68633]
[1778191151896,35.29,79773.79,5.3,0.0328,3e-05,5.65412]
[1778191151898,35.29,79773.79,5.3,0.0328,3e-05,5.65412]
[1778191152740,35.29,79774.06,5.3,0.03281,3e-05,5.65516]
[1778191153685,35.29,79776.31,5.3,0.03287,3e-05,5.66391]
[1778191154017,35.29,79776.31,5.3,0.03287,3e-05,5.66391]
[1778191162751,35.29,79777.45,5.3,0.03289,3e-05,5.66794]
[1778191164651,35.29,79766.34,5.3,0.0326,3e-05,5.62469]
[1778191164691,35.29,79766.34,5.3,0.0326,3e-05,5.62469]
[1778191172821,35.29,79757.78,5.3,0.03236,3e-05,5.58949]
[1778191173119,35.29,79757.78,5.3,0.03236,3e-05,5.58949]
[1778191178864,35.29,79752.29,5.3,0.03222,3e-05,5.569]
[1778191180379,35.29,79752.29,5.3,0.03222,3e-05,5.569]
[1778191185914,35.3,79741.83,5.3,0.03195,3e-05,5.52994]
[1778191190949,35.3,79741.5,5.3,0.03195,3e-05,5.52965]
[1778191195984,35.3,79730.58,5.3,0.03167,3e-05,5.48881]
[1778191198461,35.3,79725.32,5.3,0.03153,3e-05,5.46931]
[1778191198462,35.3,79725.32,5.3,0.03153,3e-05,5.46931]
[1778191199005,35.3,79724.96,5.3,0.03152,3e-05,5.46822]
[1778191201562,35.3,79714.21,5.3,0.03124,3e-05,5.42695]
[1778191203173,35.3,79711.95,5.3,0.03118,3e-05,5.41801]
[1778191209166,35.3,79701.76,5.3,0.03091,3e-05,5.37898]
[1778191209403,35.3,79701.76,5.3,0.03091,3e-05,5.37898]
[1778191215209,35.3,79696.02,5.3,0.03076,3e-05,5.35691]
[1778191219237,35.3,79715.66,5.3,0.03127,3e-05,5.43049]
[1778191220189,35.3,79715.66,5.3,0.03127,3e-05,5.43049]
[1778191220244,35.3,79717.91,5.3,0.03132,3e-05,5.43881]
[1778191221196,35.3,79717.91,5.3,0.03132,3e-05,5.43881]
[1778191221303,35.3,79717.91,5.3,0.03132,3e-05,5.43881]
[1778191223525,35.3,79709.9,5.3,0.03112,3e-05,5.40944]
[1778191227983,35.3,79709.7,5.3,0.03113,3e-05,5.41007]
[1778191228757,35.3,79709.28,5.3,0.03112,3e-05,5.40882]
[1778191229646,35.3,79707.88,5.3,0.03108,3e-05,5.40389]
[1778191231291,35.3,79710.25,5.3,0.03115,3e-05,5.41318]
[1778191232079,35.3,79710.25,5.3,0.03115,3e-05,5.41318]
[1778191233666,35.3,79710.66,5.3,0.03115,3e-05,5.41292]
[1778191234374,35.3,79711.1,5.3,0.03117,3e-05,5.41524]
[1778191236021,35.3,79708.94,5.3,0.03111,3e-05,5.40742]
[1778191241862,35.31,79699.26,5.3,0.03088,3e-05,5.3728]
[1778191241875,35.31,79699.26,5.3,0.03088,3e-05,5.3728]
[1778191241881,35.31,79699.26,5.3,0.03088,3e-05,5.3728]
[1778191241976,35.31,79700.43,5.3,0.03091,3e-05,5.37798]
[1778191245422,35.31,79679.08,5.3,0.03037,3e-05,5.29786]
[1778191250461,35.31,79670.75,5.3,0.03016,3e-05,5.26703]
[1778191251910,35.31,79670.75,5.3,0.03016,3e-05,5.26703]
[1778191251918,35.31,79670.75,5.3,0.03016,3e-05,5.26703]
[1778191257510,35.31,79672.03,5.3,0.03019,3e-05,5.27214]
[1778191263234,35.31,79675.62,5.3,0.03028,3e-05,5.28561]
[1778191263261,35.31,79675.62,5.3,0.03028,3e-05,5.28561]
[1778191263553,35.31,79677.11,5.3,0.03032,3e-05,5.29168]
[1778191265813,35.31,79675.62,5.3,0.03029,3e-05,5.28668]
[1778191266635,35.31,79682.72,5.3,0.03047,3e-05,5.31361]
[1778191267330,35.31,79684.57,5.3,0.03052,3e-05,5.321]
[1778191270021,35.32,79687.39,5.3,0.0306,3e-05,5.33249]
[1778191274275,35.32,79690.9,5.3,0.03071,3e-05,5.34785]
[1778191274294,35.32,79690.9,5.3,0.03071,3e-05,5.34785]
[1778191279667,35.32,79695.86,5.3,0.03085,3e-05,5.36907]
[1778191281279,35.33,79699.37,5.3,0.03094,3e-05,5.38265]
[1778191284704,35.33,79718.18,5.3,0.03144,3e-05,5.45496]
[1778191285914,35.33,79718.18,5.3,0.03144,3e-05,5.45496]
[1778191291751,35.33,79731.35,5.3,0.03178,3e-05,5.50415]
[1778191295779,35.33,79748.14,5.3,0.03223,3e-05,5.56902]
[1778191300892,35.33,79751.93,5.3,0.03233,3e-05,5.58392]
[1778191303582,35.33,79745.87,5.3,0.03217,3e-05,5.56071]
[1778191303835,35.33,79745.54,5.3,0.03216,3e-05,5.55952]
[1778191304387,35.33,79745.54,5.3,0.03216,3e-05,5.55952]
[1778191304842,35.33,79743.83,5.3,0.03212,3e-05,5.55392]
[1778191305547,35.33,79743.83,5.3,0.03212,3e-05,5.55392]
[1778191310884,35.34,79743.35,5.3,0.03211,3e-05,5.55259]
[1778191313923,35.34,79742.13,5.3,0.03208,3e-05,5.54808]
[1778191314385,35.34,79742.13,5.3,0.03208,3e-05,5.54816]
[1778191319947,35.34,79726.67,5.3,0.03168,3e-05,5.48982]
[1778191324982,35.34,79721.53,5.3,0.03155,3e-05,5.47121]
[1778191330020,35.34,79714.75,5.3,0.03139,3e-05,5.44657]
[1778191332015,35.34,79714.77,5.3,0.03139,3e-05,5.44689]
[1778191336196,35.34,79713.92,5.3,0.03137,3e-05,5.4447]
[1778191336373,35.34,79709.14,5.3,0.03125,3e-05,5.42688]
[1778191339253,35.34,79696.66,5.3,0.03094,3e-05,5.38055]
[1778191344567,35.35,79687.7,5.3,0.03072,3e-05,5.34934]
[1778191350164,35.35,79689.67,5.3,0.03079,3e-05,5.35908]
[1778191355199,35.36,79688.62,5.3,0.03076,3e-05,5.35478]
[1778191360235,35.36,79677.34,5.3,0.03049,3e-05,5.31488]
[1778191365270,35.37,79679.47,5.3,0.03056,3e-05,5.32523]
[1778191369087,35.37,79677.98,5.3,0.03053,3e-05,5.32106]
[1778191374335,35.37,79660.08,5.3,0.03011,3e-05,5.2579]
[1778191379370,35.38,79659.65,5.3,0.03011,3e-05,5.2591]
[1778191383302,35.38,79653.98,5.3,0.02998,2e-05,5.23931]
[1778191383308,35.38,79653.98,5.3,0.02998,2e-05,5.23931]
[1778191386167,35.38,79635.29,5.3,0.02953,2e-05,5.17254]
[1778191388753,35.39,79654.92,5.3,0.03003,2e-05,5.2465]
[1778191389612,35.39,79658.69,5.3,0.03013,3e-05,5.26157]
[1778191391692,35.39,79667.28,5.3,0.03035,3e-05,5.29387]
[1778191394278,35.39,79682.33,5.3,0.03074,3e-05,5.35085]
[1778191394610,35.4,79686.18,5.3,0.03084,3e-05,5.36605]
[1778191395450,35.4,79691.06,5.3,0.03097,3e-05,5.38434]
[1778191398724,35.4,79693.81,5.3,0.03104,3e-05,5.39561]
[1778191399461,35.4,79696.28,5.3,0.03111,3e-05,5.40547]
[1778191402929,35.4,79699.46,5.3,0.0312,3e-05,5.41799]
[1778191408509,35.4,79698.63,5.3,0.03119,3e-05,5.41653]
[1778191408562,35.4,79698.63,5.3,0.03119,3e-05,5.41653]
[1778191409882,35.4,79697.75,5.3,0.03117,3e-05,5.4135]
[1778191410835,35.4,79699.5,5.3,0.03122,3e-05,5.42063]
[1778191411282,35.4,79699.5,5.3,0.03122,3e-05,5.42063]
[1778191413211,35.4,79698.02,5.3,0.03117,3e-05,5.41308]
[1778191418646,35.41,79695.89,5.3,0.03113,3e-05,5.40697]
[1778191419963,35.41,79695.89,5.3,0.03113,3e-05,5.40697]
[1778191422042,35.41,79693.51,5.3,0.03107,3e-05,5.39856]
[1778191427709,35.41,79695.44,5.3,0.03113,3e-05,5.40785]
[1778191429381,35.41,79695.44,5.3,0.03113,3e-05,5.40785]
[1778191430077,35.41,79702.36,5.3,0.03131,3e-05,5.43421]
[1778191434968,35.42,79705.87,5.3,0.03141,3e-05,5.44859]
[1778191436229,35.42,79707.64,5.3,0.03146,3e-05,5.45551]
[1778191437142,35.42,79695.72,5.3,0.03115,3e-05,5.41073]
[1778191438730,35.42,79690.64,5.3,0.03102,3e-05,5.39192]
[1778191439434,35.42,79687.67,5.3,0.03095,3e-05,5.38137]
[1778191441408,35.42,79685.91,5.3,0.03091,3e-05,5.3751]
[1778191441820,35.42,79688.28,5.3,0.03097,3e-05,5.38431]
[1778191443032,35.42,79697.99,5.3,0.03122,3e-05,5.42112]
[1778191443235,35.42,79697.99,5.3,0.03122,3e-05,5.42112]
[1778191448858,35.42,79695.57,5.3,0.03117,3e-05,5.41368]
[1778191453895,35.43,79699.41,5.3,0.03128,3e-05,5.42962]
[1778191454949,35.43,79699.41,5.3,0.03128,3e-05,5.42962]
[1778191459589,35.43,79703.27,5.3,0.03139,3e-05,5.44523]
[1778191465979,35.43,79703.07,5.3,0.0314,3e-05,5.446]
[1778191471014,35.43,79703.07,5.3,0.03139,3e-05,5.44465]
[1778191474528,35.43,79703.17,5.3,0.03139,3e-05,5.44527]
[1778191474605,35.43,79703.17,5.3,0.03139,3e-05,5.44527]
[1778191483866,35.44,79702.32,5.3,0.03139,3e-05,5.44531]
[1778191484474,35.44,79702.69,5.3,0.03141,3e-05,5.44698]
[1778191487306,35.44,79689.96,5.3,0.03108,3e-05,5.39963]
[1778191487611,35.44,79689.79,5.3,0.03108,3e-05,5.39935]
[1778191490555,35.44,79695.23,5.3,0.03123,3e-05,5.42084]
[1778191492364,35.44,79695.23,5.3,0.03123,3e-05,5.42084]
[1778191494626,35.45,79702.1,5.3,0.03141,3e-05,5.44802]
[1778191496374,35.45,79699.9,5.3,0.03136,3e-05,5.44]
[1778191502231,35.45,79672.41,5.3,0.03067,3e-05,5.33941]
[1778191507267,35.45,79667.68,5.3,0.03057,3e-05,5.32407]
[1778191512316,35.46,79662.4,5.3,0.03045,3e-05,5.30715]
[1778191517343,35.46,79648.37,5.3,0.03012,2e-05,5.25796]
[1778191519906,35.47,79651.16,5.3,0.0302,3e-05,5.26933]
[1778191520870,35.47,79643.21,5.3,0.03,2e-05,5.24059]
[1778191522160,35.47,79640.6,5.3,0.02994,2e-05,5.23157]
[1778191522379,35.47,79640.42,5.3,0.02994,2e-05,5.23149]
[1778191525885,35.47,79625.32,5.3,0.02957,2e-05,5.17664]
[1778191527213,35.47,79621.78,5.3,0.02948,2e-05,5.16396]
[1778191530556,35.47,79611.46,5.3,0.02924,2e-05,5.12756]
[1778191535971,35.48,79613.98,5.3,0.0293,2e-05,5.13575]
[1778191541534,35.48,79601.89,5.3,0.02902,2e-05,5.09403]
[1778191541897,35.48,79601.89,5.3,0.02902,2e-05,5.09403]
[1778191545562,35.48,79578.24,5.3,0.02846,2e-05,5.01084]
[1778191550752,35.49,79591.46,5.3,0.02879,2e-05,5.05986]
[1778191554143,35.49,79599.26,5.3,0.02898,2e-05,5.08898]
[1778191560197,35.49,79601.16,5.3,0.02904,2e-05,5.09789]
[1778191564639,35.49,79604.85,5.3,0.02914,2e-05,5.11282]
[1778191569628,35.5,79622.09,5.3,0.02958,2e-05,5.1768]
[1778191574785,35.5,79633.89,5.3,0.02987,2e-05,5.22094]
[1778191574789,35.5,79633.89,5.3,0.02987,2e-05,5.22094]
[1778191574825,35.5,79633.71,5.3,0.02987,2e-05,5.22045]
[1778191576959,35.5,79632.43,5.3,0.02984,2e-05,5.21591]
[1778191578924,35.5,79620.14,5.3,0.02955,2e-05,5.1723]
[1778191585047,35.51,79618.67,5.3,0.02954,2e-05,5.171]
[1778191585111,35.51,79618.67,5.3,0.02954,2e-05,5.171]
[1778191585148,35.51,79618.96,5.3,0.02955,2e-05,5.17342]
[1778191590883,35.52,79622.44,5.3,0.02965,2e-05,5.18744]
[1778191595918,35.52,79618.75,5.3,0.02955,2e-05,5.17269]
[1778191600955,35.52,79634.05,5.3,0.02994,2e-05,5.22949]
[1778191602322,35.52,79634.05,5.3,0.02994,2e-05,5.22949]
[1778191608008,35.52,79625.9,5.3,0.02974,2e-05,5.20067]
[1778191613039,35.52,79624.56,5.3,0.02971,2e-05,5.19671]
[1778191618074,35.52,79633.65,5.3,0.02995,2e-05,5.23079]
[1778191618626,35.52,79633.65,5.3,0.02995,2e-05,5.23079]
[1778191619081,35.53,79634.56,5.3,0.02997,2e-05,5.23469]
[1778191624116,35.53,79635.57,5.3,0.03002,2e-05,5.24122]
[1778191629160,35.54,79632.61,5.3,0.02996,2e-05,5.23315]
[1778191634196,35.54,79630.28,5.3,0.02992,2e-05,5.22744]
[1778191636395,35.54,79631.25,5.3,0.02995,2e-05,5.23099]
[1778191642254,35.55,79637.87,5.3,0.03014,2e-05,5.25966]
[1778191647289,35.55,79640.62,5.3,0.03023,3e-05,5.27232]
[1778191652324,35.56,79641.29,5.3,0.03025,3e-05,5.27482]
[1778191657359,35.56,79629.86,5.3,0.02998,2e-05,5.23537]
[1778191662397,35.57,79604.38,5.3,0.02938,2e-05,5.14567]
[1778191667433,35.58,79596.05,5.3,0.0292,2e-05,5.11914]
[1778191670453,35.58,79594.96,5.3,0.02918,2e-05,5.11671]
[1778191670456,35.58,79594.96,5.3,0.02918,2e-05,5.11671]
[1778191670554,35.58,79595.65,5.3,0.0292,2e-05,5.11995]
[1778191674482,35.58,79615.43,5.3,0.02969,2e-05,5.19192]
[1778191675526,35.58,79615.43,5.3,0.02969,2e-05,5.19192]
[1778191675594,35.58,79615.43,5.3,0.02969,2e-05,5.19192]
[1778191680462,35.58,79619.65,5.3,0.02979,2e-05,5.20731]
[1778191680501,35.58,79619.65,5.3,0.02979,2e-05,5.20731]
[1778191680524,35.58,79624.68,5.3,0.02992,2e-05,5.22566]
[1778191685559,35.59,79624.72,5.3,0.02994,2e-05,5.2287]
[1778191690594,35.59,79624.76,5.3,0.02996,2e-05,5.23175]
[1778191690697,35.59,79624.76,5.3,0.02996,2e-05,5.23175]
[1778191690795,35.59,79624.76,5.3,0.02996,2e-05,5.23175]
[1778191691601,35.59,79625.02,5.3,0.02997,2e-05,5.23276]
[1778191696636,35.59,79624.84,5.3,0.02996,2e-05,5.23242]
[1778191701115,35.59,79628.64,5.3,0.03006,2e-05,5.24661]
[1778191706706,35.59,79631.13,5.3,0.03012,2e-05,5.25599]
[1778191711753,35.59,79639.59,5.3,0.03034,3e-05,5.28708]
[1778191712112,35.59,79639.59,5.3,0.03034,3e-05,5.28708]
[1778191712213,35.59,79639.17,5.3,0.03032,3e-05,5.28355]
[1778191714845,35.6,79639.26,5.3,0.03032,3e-05,5.28439]
[1778191716777,35.6,79621.66,5.3,0.02989,2e-05,5.22142]
[1778191718354,35.6,79621.66,5.3,0.02989,2e-05,5.22142]
[1778191723129,35.6,79612.48,5.3,0.02969,2e-05,5.19123]
[1778191723137,35.6,79612.48,5.3,0.02969,2e-05,5.19123]
[1778191723231,35.61,79612.39,5.3,0.0297,2e-05,5.19223]
[1778191728861,35.61,79623.47,5.3,0.02998,2e-05,5.23339]
[1778191734666,35.61,79625.63,5.3,0.03003,2e-05,5.24182]
[1778191734669,35.61,79625.63,5.3,0.03003,2e-05,5.24182]
[1778191734903,35.61,79624.58,5.3,0.03001,2e-05,5.23823]
[1778191739938,35.62,79607.34,5.3,0.0296,2e-05,5.17839]
[1778191742379,35.62,79607.28,5.3,0.02961,2e-05,5.17884]
[1778191742408,35.62,79607.28,5.3,0.02961,2e-05,5.17884]
[1778191742419,35.62,79607.28,5.3,0.02961,2e-05,5.17884]
[1778191742634,35.62,79607.28,5.3,0.02961,2e-05,5.17884]
[1778191742721,35.62,79607.28,5.3,0.02961,2e-05,5.17884]
[1778191742905,35.62,79607.55,5.3,0.02962,2e-05,5.18118]
[1778191743587,35.62,79607.55,5.3,0.02962,2e-05,5.18118]
[1778191743614,35.62,79630.59,5.3,0.0302,2e-05,5.26599]
[1778191743860,35.62,79630.59,5.3,0.0302,2e-05,5.26599]
[1778191745385,35.62,79637.51,5.3,0.03037,3e-05,5.29145]
[1778191745878,35.62,79639.5,5.3,0.03043,3e-05,5.29981]
[1778191751268,35.63,79638.89,5.3,0.03043,3e-05,5.2995]
[1778191754040,35.63,79621.42,5.3,0.03,2e-05,5.23731]
[1778191755905,35.63,79621.91,5.3,0.03002,2e-05,5.23968]
[1778191758459,35.63,79620.4,5.3,0.02999,2e-05,5.23594]
[1778191764113,35.64,79619.29,5.3,0.03,2e-05,5.23604]
[1778191770157,35.65,79619.98,5.3,0.03004,2e-05,5.2421]
[1778191772843,35.65,79619.82,5.3,0.03003,2e-05,5.24023]
[1778191778213,35.66,79623.92,5.3,0.03015,2e-05,5.25869]
[1778191783206,35.66,79627.79,5.3,0.03027,2e-05,5.27503]
[1778191783367,35.66,79627.79,5.3,0.03027,2e-05,5.27503]
[1778191783458,35.66,79627.79,5.3,0.03027,2e-05,5.27503]
[1778191783520,35.66,79627.79,5.3,0.03027,2e-05,5.27503]
[1778191783869,35.66,79629.12,5.3,0.0303,2e-05,5.28042]
[1778191783874,35.66,79629.12,5.3,0.0303,2e-05,5.28042]
[1778191784231,35.66,79629.12,5.3,0.0303,2e-05,5.28042]
[1778191784255,35.66,79658.31,5.3,0.03104,3e-05,5.3885]
[1778191784937,35.66,79658.31,5.3,0.03104,3e-05,5.3885]
[1778191785226,35.66,79658.31,5.3,0.03104,3e-05,5.3885]
[1778191785250,35.66,79658.31,5.3,0.03104,3e-05,5.3885]
[1778191785661,35.66,79658.31,5.3,0.03104,3e-05,5.3885]
[1778191786213,35.67,79663.77,5.3,0.03119,3e-05,5.41028]
[1778191788799,35.67,79664.18,5.3,0.0312,3e-05,5.41235]
[1778191789888,35.67,79658.83,5.3,0.03107,3e-05,5.39289]
[1778191791831,35.67,79653.16,5.3,0.03093,3e-05,5.37235]
[1778191794510,35.67,79649.0,5.3,0.03083,3e-05,5.35754]
[1778191800367,35.67,79653.01,5.3,0.03095,3e-05,5.37467]
[1778191800866,35.67,79653.01,5.3,0.03095,3e-05,5.37467]
[1778191806410,35.68,79661.54,5.3,0.03117,3e-05,5.40794]
[1778191811101,35.68,79671.01,5.3,0.03142,3e-05,5.44411]
[1778191811107,35.68,79671.01,5.3,0.03142,3e-05,5.44411]
[1778191816480,35.68,79674.49,5.3,0.03152,3e-05,5.45809]
[1778191819956,35.68,79677.17,5.3,0.03159,3e-05,5.46857]
[1778191821485,35.68,79678.51,5.3,0.03162,3e-05,5.47374]
[1778191822165,35.68,79666.66,5.3,0.03132,3e-05,5.42921]
[1778191825109,35.68,79645.52,5.3,0.03078,3e-05,5.3511]
[1778191830579,35.69,79645.55,5.3,0.0308,3e-05,5.35298]
[1778191835802,35.69,79649.48,5.3,0.03089,3e-05,5.36623]
[1778191843552,35.69,79651.67,5.3,0.03096,3e-05,5.37644]
[1778191850719,35.69,79655.01,5.3,0.03106,3e-05,5.39058]
[1778191852876,35.7,79659.16,5.3,0.03117,3e-05,5.40646]
[1778191854644,35.7,79664.03,5.3,0.03129,3e-05,5.42485]
[1778191856435,35.7,79674.3,5.3,0.03156,3e-05,5.46369]
[1778191859604,35.7,79682.2,5.3,0.03177,3e-05,5.49367]
[1778191864817,35.7,79685.95,5.3,0.03186,3e-05,5.50797]
[1778191869852,35.7,79687.69,5.3,0.03191,3e-05,5.51459]
[1778191871988,35.7,79688.15,5.3,0.03192,3e-05,5.51635]
[1778191873820,35.7,79688.6,5.3,0.03193,3e-05,5.51807]
[1778191878915,35.7,79691.17,5.3,0.032,3e-05,5.52787]
[1778191879900,35.7,79691.17,5.3,0.032,3e-05,5.52787]
[1778191884957,35.7,79697.84,5.3,0.03217,3e-05,5.55315]
[1778191890452,35.7,79707.56,5.3,0.03243,3e-05,5.59]
[1778191891433,35.7,79711.05,5.3,0.03252,3e-05,5.60325]
[1778191897043,35.69,79718.86,5.3,0.03271,3e-05,5.62981]
[1778191900624,35.69,79723.12,5.3,0.03282,3e-05,5.6459]
[1778191906106,35.69,79726.93,5.3,0.03291,3e-05,5.65939]
[1778191911141,35.69,79733.11,5.3,0.03307,3e-05,5.68225]
[1778191916176,35.69,79737.87,5.3,0.03319,3e-05,5.69953]
[1778191921211,35.69,79740.6,5.3,0.03325,3e-05,5.70885]
[1778191923000,35.69,79744.8,5.3,0.03337,3e-05,5.7249]
[1778191928574,35.68,79746.57,5.3,0.03341,3e-05,5.7306]
[1778191932833,35.68,79745.05,5.3,0.03335,3e-05,5.7232]
[1778191938331,35.68,79751.97,5.3,0.03352,3e-05,5.74784]
[1778191939716,35.68,79751.97,5.3,0.03352,3e-05,5.74784]
[1778191940466,35.68,79760.52,5.3,0.03375,3e-05,5.78092]
[1778191943373,35.67,79780.49,5.3,0.03429,3e-05,5.85781]
[1778191948408,35.67,79787.0,5.3,0.03445,3e-05,5.88098]
[1778191953443,35.66,79792.13,5.3,0.03456,3e-05,5.89604]
[1778191953987,35.66,79792.13,5.3,0.03456,3e-05,5.89604]
[1778191959485,35.66,79802.54,5.3,0.03483,3e-05,5.93405]
[1778191964998,35.65,79808.99,5.3,0.03499,3e-05,5.95685]
[1778191968273,35.65,79819.64,5.3,0.03527,3e-05,5.99772]
[1778191973586,35.64,79813.03,5.3,0.03506,3e-05,5.9674]
[1778191978621,35.64,79822.0,5.3,0.03529,3e-05,6.00025]
[1778191983656,35.63,79836.06,5.3,0.03567,3e-05,6.05351]
[1778191986838,35.63,79835.07,5.3,0.03563,3e-05,6.04794]
[1778191986839,35.63,79835.07,5.3,0.03563,3e-05,6.04794]
[1778191986908,35.63,79829.54,5.3,0.03546,3e-05,6.02484]
[1778191987959,35.63,79829.54,5.3,0.03546,3e-05,6.02484]
[1778191987983,35.62,79831.54,5.3,0.03552,3e-05,6.03234]
[1778191993726,35.62,79833.52,5.3,0.03555,3e-05,6.03662]
[1778191997619,35.61,79834.15,5.3,0.03555,3e-05,6.03689]
[1778192002789,35.61,79834.35,5.3,0.03552,3e-05,6.03321]
[1778192004530,35.6,79833.24,5.3,0.03548,3e-05,6.028]
[1778192005267,35.6,79832.45,5.3,0.03546,3e-05,6.02408]
[1778192005750,35.6,79832.45,5.3,0.03546,3e-05,6.02408]
[1778192006685,35.6,79827.3,5.3,0.03531,3e-05,6.00258]
[1778192006728,35.6,79827.3,5.3,0.03531,3e-05,6.00258]
[1778192007553,35.6,79818.85,5.3,0.03506,3e-05,5.96789]
[1778192008361,35.6,79817.33,5.3,0.03501,3e-05,5.9611]
[1778192014894,35.59,79814.49,5.3,0.03489,3e-05,5.94288]
[1778192019929,35.59,79813.63,5.3,0.03484,3e-05,5.93658]
[1778192024965,35.58,79813.56,5.3,0.03482,3e-05,5.93352]
[1778192031007,35.58,79815.01,5.3,0.03484,3e-05,5.93551]
[1778192037051,35.57,79814.94,5.3,0.03481,3e-05,5.93205]
[1778192043094,35.56,79814.55,5.3,0.03478,3e-05,5.92739]
[1778192048129,35.56,79821.12,5.3,0.03494,3e-05,5.95096]
[1778192054254,35.56,79815.65,5.3,0.03477,3e-05,5.92687]
[1778192054933,35.56,79815.65,5.3,0.03477,3e-05,5.92687]
[1778192056583,35.55,79815.48,5.3,0.03476,3e-05,5.92464]
[1778192059910,35.55,79811.23,5.3,0.03463,3e-05,5.9061]
[1778192065248,35.54,79802.79,5.3,0.03437,3e-05,5.86919]
[1778192070974,35.54,79812.65,5.3,0.03463,3e-05,5.90655]
[1778192072879,35.54,79824.07,5.3,0.03493,3e-05,5.94857]
[1778192073066,35.54,79824.07,5.3,0.03493,3e-05,5.94857]
[1778192074373,35.54,79820.87,5.3,0.03483,3e-05,5.93456]
[1778192074934,35.54,79820.87,5.3,0.03483,3e-05,5.93456]
[1778192075324,35.54,79818.42,5.3,0.03476,3e-05,5.9242]
[1778192077368,35.53,79816.43,5.3,0.03469,3e-05,5.91518]
[1778192079721,35.53,79814.43,5.3,0.03463,3e-05,5.90616]
[1778192085388,35.53,79807.06,5.3,0.0344,3e-05,5.87351]
[1778192090424,35.52,79807.33,5.3,0.03439,3e-05,5.87234]
[1778192097473,35.52,79806.93,5.3,0.03436,3e-05,5.86772]
[1778192102508,35.51,79806.3,5.3,0.03433,3e-05,5.8631]
[1778192103146,35.51,79806.3,5.3,0.03433,3e-05,5.8631]
[1778192108550,35.51,79824.33,5.3,0.03481,3e-05,5.93242]
[1778192112603,35.5,79824.6,5.3,0.03481,3e-05,5.93192]
[1778192115316,35.5,79831.77,5.3,0.035,3e-05,5.95906]
[1778192116111,35.5,79831.77,5.3,0.035,3e-05,5.95906]
[1778192116422,35.5,79828.57,5.3,0.03491,3e-05,5.94564]
[1778192117127,35.5,79828.57,5.3,0.03491,3e-05,5.94564]
[1778192119017,35.5,79812.03,5.3,0.03443,3e-05,5.87849]
[1778192119502,35.5,79811.23,5.3,0.03441,3e-05,5.87487]
[1778192121928,35.5,79812.25,5.3,0.03443,3e-05,5.87805]
[1778192127699,35.49,79811.7,5.3,0.03439,3e-05,5.87283]
[1778192132734,35.49,79811.6,5.3,0.03436,3e-05,5.86772]
[1778192137769,35.48,79811.53,5.3,0.03435,3e-05,5.86541]
[1778192142806,35.48,79811.05,5.3,0.03432,3e-05,5.86151]
[1778192147841,35.48,79811.12,5.3,0.03431,3e-05,5.85983]
[1778192151656,35.47,79808.83,5.3,0.03423,3e-05,5.84957]
[1778192157911,35.47,79808.27,5.3,0.0342,3e-05,5.8448]
[1778192163953,35.47,79807.8,5.3,0.03417,3e-05,5.84072]
[1778192168988,35.46,79808.36,5.3,0.03417,3e-05,5.84106]
[1778192175031,35.46,79808.94,5.3,0.03417,3e-05,5.84105]
[1778192176992,35.46,79817.92,5.3,0.03442,3e-05,5.87637]
[1778192178035,35.46,79823.28,5.3,0.03457,3e-05,5.89736]
[1778192181347,35.45,79821.08,5.3,0.03449,3e-05,5.88666]
[1778192181570,35.45,79821.08,5.3,0.03449,3e-05,5.88666]
[1778192181616,35.45,79821.08,5.3,0.03449,3e-05,5.88666]
[1778192181753,35.45,79821.08,5.3,0.03449,3e-05,5.88666]
[1778192181889,35.45,79821.08,5.3,0.03449,3e-05,5.88666]
[1778192182081,35.45,79838.91,5.3,0.03499,3e-05,5.95761]
[1778192184375,35.45,79847.45,5.3,0.03522,3e-05,5.99094]
[1778192184728,35.45,79847.45,5.3,0.03522,3e-05,5.99094]
[1778192185106,35.45,79847.76,5.3,0.03523,3e-05,5.99154]
[1778192187217,35.45,79861.13,5.3,0.03561,3e-05,6.04594]
[1778192187655,35.45,79872.79,5.3,0.03595,3e-05,6.09368]
[1778192188127,35.45,79884.38,5.3,0.03629,3e-05,6.1413]
[1778192188291,35.45,79884.38,5.3,0.03629,3e-05,6.1413]
[1778192190466,35.45,79875.73,5.3,0.03602,3e-05,6.10406]
[1778192191151,35.45,79871.5,5.3,0.03588,3e-05,6.08319]
[1778192191505,35.45,79871.5,5.3,0.03588,3e-05,6.08319]
[1778192192158,35.45,79869.82,5.3,0.03583,3e-05,6.07637]
[1778192192377,35.45,79869.82,5.3,0.03583,3e-05,6.07637]
[1778192193011,35.45,79869.82,5.3,0.03583,3e-05,6.07637]
[1778192193165,35.44,79870.11,5.3,0.03583,3e-05,6.07673]
[1778192194006,35.44,79870.11,5.3,0.03583,3e-05,6.07673]
[1778192197213,35.45,79870.92,5.3,0.03586,3e-05,6.08037]
[1778192198076,35.45,79878.26,5.3,0.03607,3e-05,6.11037]
[1778192198203,35.45,79872.54,5.3,0.03591,3e-05,6.08706]
[1778192198979,35.45,79872.54,5.3,0.03591,3e-05,6.08706]
[1778192199210,35.45,79869.83,5.3,0.03583,3e-05,6.07603]
[1778192199789,35.45,79869.83,5.3,0.03583,3e-05,6.07603]
[1778192200596,35.45,79869.72,5.3,0.03582,3e-05,6.07565]
[1778192201227,35.44,79855.42,5.3,0.03541,3e-05,6.01679]
[1778192201592,35.44,79855.42,5.3,0.03541,3e-05,6.01679]
[1778192202038,35.44,79855.42,5.3,0.03541,3e-05,6.01679]
[1778192202234,35.44,79850.97,5.3,0.03528,3e-05,5.99896]
[1778192202817,35.44,79850.97,5.3,0.03528,3e-05,5.99896]
[1778192203241,35.44,79847.71,5.3,0.03519,3e-05,5.9851]
[1778192204452,35.44,79848.1,5.3,0.03519,3e-05,5.98601]
[1778192205063,35.44,79848.1,5.3,0.03519,3e-05,5.98601]
[1778192210147,35.44,79847.8,5.3,0.03517,3e-05,5.98213]
[1778192213338,35.43,79844.79,5.3,0.03506,3e-05,5.96742]
[1778192213339,35.43,79844.79,5.3,0.03506,3e-05,5.96742]
[1778192213825,35.43,79844.79,5.3,0.03506,3e-05,5.96742]
[1778192213919,35.43,79847.89,5.3,0.03514,3e-05,5.97928]
[1778192217882,35.43,79862.71,5.3,0.03557,3e-05,6.03989]
[1778192217942,35.43,79860.81,5.3,0.03552,3e-05,6.03231]
[1778192218982,35.43,79860.81,5.3,0.03552,3e-05,6.03231]
[1778192219015,35.43,79861.95,5.3,0.03555,3e-05,6.03618]
[1778192219507,35.43,79861.95,5.3,0.03555,3e-05,6.03618]
[1778192219688,35.43,79867.35,5.3,0.0357,3e-05,6.05829]
[1778192220388,35.43,79867.35,5.3,0.0357,3e-05,6.05829]
[1778192220939,35.43,79867.35,5.3,0.0357,3e-05,6.05829]
[1778192226303,35.42,79872.03,5.3,0.0358,3e-05,6.07251]
[1778192226789,35.42,79872.03,5.3,0.0358,3e-05,6.07251]
[1778192226873,35.42,79871.76,5.3,0.03579,3e-05,6.07059]
[1778192229634,35.42,79863.0,5.3,0.03554,3e-05,6.03516]
[1778192229688,35.42,79864.03,5.3,0.03557,3e-05,6.03949]
[1778192234837,35.42,79865.17,5.3,0.03558,3e-05,6.04106]
[1778192236165,35.42,79865.48,5.3,0.03558,3e-05,6.04155]
[1778192239587,35.41,79865.04,5.3,0.03555,3e-05,6.0367]
[1778192239677,35.41,79863.46,5.3,0.0355,3e-05,6.02952]
[1778192246256,35.41,79860.04,5.3,0.0354,3e-05,6.01637]
[1778192252172,35.41,79860.79,5.3,0.03543,3e-05,6.02038]
[1778192252273,35.41,79858.89,5.3,0.03537,3e-05,6.01035]
[1778192254179,35.41,79859.66,5.3,0.03539,3e-05,6.01347]
[1778192259646,35.4,79863.89,5.3,0.03547,3e-05,6.02539]
[1778192263330,35.4,79865.36,5.3,0.0355,3e-05,6.02908]
[1778192268709,35.39,79874.34,5.3,0.03572,3e-05,6.06099]
[1778192273753,35.38,79878.49,5.3,0.03581,3e-05,6.07387]
[1778192277769,35.38,79884.26,5.3,0.03596,3e-05,6.09496]
[1778192279615,35.38,79888.79,5.3,0.03608,3e-05,6.11184]
[1778192279786,35.38,79891.78,5.3,0.03616,3e-05,6.12324]
[1778192281354,35.38,79891.8,5.3,0.03616,3e-05,6.12334]
[1778192281800,35.38,79891.86,5.3,0.03616,3e-05,6.1236]
[1778192286835,35.37,79893.03,5.3,0.03616,3e-05,6.124]
[1778192292068,35.36,79895.47,5.3,0.03621,3e-05,6.13037]
[1778192292151,35.36,79893.43,5.3,0.03614,3e-05,6.12109]
[1778192297912,35.36,79896.17,5.3,0.03622,3e-05,6.13251]
[1778192302947,35.36,79904.25,5.3,0.03646,3e-05,6.16583]
[1778192307982,35.36,79905.33,5.3,0.03649,3e-05,6.17008]
[1778192311000,35.36,79900.89,5.3,0.03636,3e-05,6.15166]
[1778192311007,35.36,79897.41,5.3,0.03624,3e-05,6.13463]
[1778192313072,35.36,79883.98,5.3,0.03585,3e-05,6.07863]
[1778192313105,35.36,79883.1,5.3,0.03582,3e-05,6.07424]
[1778192313800,35.36,79883.1,5.3,0.03582,3e-05,6.07424]
[1778192314283,35.36,79883.1,5.3,0.03582,3e-05,6.07424]
[1778192317009,35.36,79885.62,5.3,0.03589,3e-05,6.08487]
[1778192317050,35.36,79884.65,5.3,0.03586,3e-05,6.081]
[1778192318873,35.36,79881.91,5.3,0.03578,3e-05,6.06899]
[1778192319064,35.35,79879.37,5.3,0.0357,3e-05,6.05783]
[1778192324099,35.36,79874.58,5.3,0.03557,3e-05,6.03909]
[1778192326161,35.36,79875.52,5.3,0.0356,3e-05,6.04309]
[1778192330848,35.36,79877.04,5.3,0.03565,3e-05,6.05011]
[1778192331148,35.36,79876.74,5.3,0.03564,3e-05,6.04905]
[1778192336122,35.35,79869.9,5.3,0.03542,3e-05,6.01828]
[1778192336191,35.35,79869.9,5.3,0.03542,3e-05,6.01828]
[1778192336206,35.35,79869.9,5.3,0.03542,3e-05,6.01828]
[1778192336223,35.35,79866.87,5.3,0.03533,3e-05,6.00529]
[1778192337047,35.35,79866.87,5.3,0.03533,3e-05,6.00529]
[1778192337190,35.35,79866.01,5.3,0.03531,3e-05,6.00201]
[1778192342225,35.35,79868.48,5.3,0.03535,3e-05,6.0087]
[1778192347260,35.34,79868.27,5.3,0.03532,3e-05,6.00448]
[1778192352295,35.33,79879.05,5.3,0.03561,3e-05,6.04492]
[1778192357330,35.33,79877.32,5.3,0.03553,3e-05,6.03421]
[1778192362365,35.32,79879.3,5.3,0.03556,3e-05,6.038]
[1778192368407,35.31,79880.17,5.3,0.03555,3e-05,6.03726]
[1778192373443,35.31,79881.87,5.3,0.03556,3e-05,6.03803]
[1778192376104,35.3,79886.3,5.3,0.03568,3e-05,6.05541]
[1778192376437,35.3,79885.63,5.3,0.03566,3e-05,6.05212]
[1778192377134,35.3,79885.63,5.3,0.03566,3e-05,6.05212]
[1778192382875,35.31,79884.97,5.3,0.03565,3e-05,6.05035]
[1778192383736,35.31,79886.33,5.3,0.03569,3e-05,6.05609]
[1778192383808,35.31,79887.44,5.3,0.03572,3e-05,6.0608]
[1778192386384,35.3,79888.84,5.3,0.03576,3e-05,6.06579]
[1778192386417,35.3,79889.4,5.3,0.03577,3e-05,6.06734]
[1778192387971,35.3,79893.59,5.3,0.03588,3e-05,6.08375]
[1778192388041,35.3,79893.96,5.3,0.0359,3e-05,6.0854]
[1778192393605,35.29,79894.31,5.3,0.03587,3e-05,6.08225]
[1778192397315,35.29,79894.37,5.3,0.03587,3e-05,6.08174]
[1778192402668,35.28,79895.25,5.3,0.03585,3e-05,6.07939]
[1778192407703,35.28,79897.19,5.3,0.03588,3e-05,6.0837]
[1778192408764,35.28,79897.19,5.3,0.03588,3e-05,6.0837]
[1778192408863,35.28,79897.31,5.3,0.03588,3e-05,6.08346]
[1778192410272,35.28,79897.31,5.3,0.03588,3e-05,6.08346]
[1778192415761,35.28,79903.01,5.3,0.03605,3e-05,6.1079]
[1778192420796,35.28,79901.87,5.3,0.03602,3e-05,6.10377]
[1778192422812,35.28,79919.55,5.3,0.03654,3e-05,6.17686]
[1778192425833,35.28,79937.03,5.3,0.03706,3e-05,6.24939]
[1778192430868,35.28,79937.99,5.3,0.03708,3e-05,6.2527]
[1778192435905,35.27,79948.02,5.3,0.03736,3e-05,6.29092]
[1778192440940,35.27,79940.67,5.3,0.03713,3e-05,6.2591]
[1778192443011,35.27,79939.49,5.3,0.03709,3e-05,6.25399]
[1778192444968,35.27,79917.65,5.3,0.03644,3e-05,6.16279]
[1778192446090,35.27,79917.65,5.3,0.03644,3e-05,6.16279]
[1778192446404,35.27,79917.65,5.3,0.03644,3e-05,6.16279]
[1778192446418,35.27,79918.03,5.3,0.03646,3e-05,6.16434]
[1778192446543,35.27,79918.03,5.3,0.03646,3e-05,6.16434]
[1778192449269,35.27,79917.81,5.3,0.03644,3e-05,6.16246]
[1778192449365,35.27,79911.97,5.3,0.03626,3e-05,6.13739]
[1778192449954,35.27,79911.97,5.3,0.03626,3e-05,6.13739]
[1778192452572,35.27,79912.74,5.3,0.03629,3e-05,6.14062]
[1778192459066,35.27,79914.86,5.3,0.03635,3e-05,6.14944]
[1778192464112,35.27,79925.25,5.3,0.03666,3e-05,6.19245]
[1778192469593,35.27,79927.46,5.3,0.03672,3e-05,6.20134]
[1778192470622,35.27,79956.94,5.3,0.03759,3e-05,6.32441]
[1778192476201,35.26,79962.98,5.3,0.03776,3e-05,6.34799]
[1778192481236,35.26,79959.66,5.3,0.03765,3e-05,6.33241]
[1778192486271,35.26,79961.06,5.3,0.03768,3e-05,6.33683]
[1778192488629,35.26,79958.28,5.3,0.03759,3e-05,6.32452]
[1778192489292,35.26,79958.58,5.3,0.0376,3e-05,6.3255]
[1778192490874,35.26,79957.76,5.3,0.03757,3e-05,6.32085]
[1778192491306,35.25,79956.91,5.3,0.03752,3e-05,6.31335]
[1778192494871,35.25,79959.8,5.3,0.0376,3e-05,6.32474]
[1778192495334,35.25,79961.69,5.3,0.03766,3e-05,6.33244]
[1778192497275,35.25,79962.54,5.3,0.03767,3e-05,6.33482]
[1778192502383,35.24,79961.13,5.3,0.03758,3e-05,6.32166]
[1778192502599,35.24,79961.13,5.3,0.03758,3e-05,6.32166]
[1778192508425,35.22,79961.77,5.3,0.03754,3e-05,6.3172]
[1778192514467,35.21,79962.27,5.3,0.03751,3e-05,6.3122]
[1778192519276,35.2,79961.78,5.3,0.03746,3e-05,6.30543]
[1778192521383,35.2,79966.6,5.3,0.03759,3e-05,6.32341]
[1778192521685,35.2,79963.49,5.3,0.03748,3e-05,6.30908]
[1778192522523,35.2,79963.45,5.3,0.03747,3e-05,6.30772]
[1778192527558,35.19,79970.98,5.3,0.03769,3e-05,6.3379]
[1778192531344,35.19,79972.29,5.3,0.03772,3e-05,6.3426]
[1778192532691,35.19,79978.57,5.3,0.03791,3e-05,6.3686]
[1778192538635,35.19,79974.18,5.3,0.03776,3e-05,6.34825]
[1778192543670,35.19,79970.76,5.3,0.03765,3e-05,6.33254]
[1778192545197,35.19,79970.76,5.3,0.03765,3e-05,6.33254]
[1778192546247,35.19,79969.72,5.3,0.03762,3e-05,6.32792]
[1778192551726,35.18,79967.87,5.3,0.03754,3e-05,6.31597]
[1778192554552,35.18,79966.44,5.3,0.03749,3e-05,6.30975]
[1778192562484,35.18,79951.56,5.3,0.03704,3e-05,6.24662]
[1778192563813,35.18,79929.85,5.3,0.0364,3e-05,6.1558]
[1778192567412,35.18,79928.01,5.3,0.03634,3e-05,6.14832]
[1778192567687,35.18,79931.59,5.3,0.03645,3e-05,6.16323]
[1778192568503,35.18,79931.59,5.3,0.03645,3e-05,6.16323]
[1778192568544,35.18,79912.56,5.3,0.03589,3e-05,6.08464]
[1778192570885,35.18,79910.64,5.3,0.03584,3e-05,6.07707]
[1778192571499,35.18,79910.64,5.3,0.03584,3e-05,6.07707]
[1778192571510,35.18,79910.64,5.3,0.03584,3e-05,6.07707]
[1778192571542,35.18,79910.64,5.3,0.03584,3e-05,6.07707]
[1778192571564,35.18,79910.64,5.3,0.03584,3e-05,6.07707]
[1778192571616,35.18,79910.64,5.3,0.03584,3e-05,6.07707]
[1778192571640,35.18,79910.42,5.3,0.03583,3e-05,6.07634]
[1778192571780,35.18,79910.42,5.3,0.03583,3e-05,6.07634]
[1778192572492,35.18,79910.42,5.3,0.03583,3e-05,6.07634]
[1778192573995,35.18,79907.61,5.3,0.03575,3e-05,6.06426]
[1778192574095,35.18,79907.38,5.3,0.03574,3e-05,6.0626]
[1778192577980,35.18,79907.36,5.3,0.03574,3e-05,6.06309]
[1778192583007,35.18,79905.53,5.3,0.03569,3e-05,6.05658]
[1778192583050,35.18,79904.83,5.3,0.03568,3e-05,6.05392]
[1778192584052,35.18,79904.83,5.3,0.03568,3e-05,6.05392]
[1778192586217,35.18,79905.89,5.3,0.0357,3e-05,6.05688]
[1778192586598,35.18,79905.89,5.3,0.0357,3e-05,6.05688]
[1778192588335,35.18,79915.33,5.3,0.03597,3e-05,6.09516]
[1778192588370,35.18,79916.99,5.3,0.03601,3e-05,6.10125]
[1778192593837,35.18,79919.72,5.3,0.03609,3e-05,6.11311]
[1778192597251,35.18,79919.75,5.3,0.0361,3e-05,6.11355]
[1778192597352,35.18,79919.43,5.3,0.03609,3e-05,6.11233]
[1778192602817,35.17,79918.58,5.3,0.03603,3e-05,6.10482]
[1778192606151,35.17,79927.45,5.3,0.03628,3e-05,6.13898]
[1778192606594,35.17,79927.45,5.3,0.03628,3e-05,6.13898]
[1778192607274,35.17,79914.3,5.3,0.03589,3e-05,6.08398]
[1778192607590,35.17,79914.3,5.3,0.03589,3e-05,6.08398]
[1778192607635,35.17,79907.46,5.3,0.03568,3e-05,6.05516]
[1778192608455,35.17,79907.46,5.3,0.03568,3e-05,6.05516]
[1778192608513,35.17,79908.94,5.3,0.03573,3e-05,6.06123]
[1778192609245,35.17,79908.94,5.3,0.03573,3e-05,6.06123]
[1778192615178,35.16,79910.39,5.3,0.03572,3e-05,6.05935]
[1778192618293,35.15,79908.86,5.3,0.03566,3e-05,6.05161]
[1778192618294,35.15,79908.86,5.3,0.03566,3e-05,6.05161]
[1778192619252,35.15,79906.5,5.3,0.03559,3e-05,6.04122]
[1778192623642,35.15,79913.9,5.3,0.03578,3e-05,6.06877]
[1778192624410,35.15,79913.88,5.3,0.03578,3e-05,6.06794]
[1778192631291,35.14,79915.55,5.3,0.03578,3e-05,6.06889]
[1778192636326,35.13,79915.62,5.3,0.03576,3e-05,6.06551]
[1778192641361,35.12,79919.75,5.3,0.03585,3e-05,6.07889]
[1778192646397,35.12,79920.97,5.3,0.03586,3e-05,6.08017]
[1778192651433,35.11,79921.13,5.3,0.03584,3e-05,6.07711]
[1778192651995,35.11,79921.13,5.3,0.03584,3e-05,6.07711]
[1778192652439,35.11,79919.62,5.3,0.03579,3e-05,6.07016]
[1778192653671,35.11,79919.62,5.3,0.03579,3e-05,6.07016]
[1778192654444,35.11,79919.73,5.3,0.03579,3e-05,6.0708]
[1778192656353,35.11,79917.21,5.3,0.03572,3e-05,6.06084]
[1778192656467,35.11,79915.97,5.3,0.03569,3e-05,6.05596]
[1778192657899,35.11,79912.04,5.3,0.03557,3e-05,6.03915]
[1778192658481,35.11,79911.53,5.3,0.03555,3e-05,6.0364]
[1778192658888,35.11,79911.53,5.3,0.03555,3e-05,6.0364]
[1778192659488,35.11,79909.55,5.3,0.0355,3e-05,6.02854]
[1778192664523,35.1,79911.05,5.3,0.03552,3e-05,6.03148]
[1778192669558,35.1,79910.9,5.3,0.03549,3e-05,6.02764]
[1778192672696,35.1,79914.7,5.3,0.03557,3e-05,6.03927]
[1778192672774,35.1,79914.7,5.3,0.03557,3e-05,6.03927]
[1778192672765,35.09,79916.66,5.3,0.03562,3e-05,6.04601]
[1778192673103,35.09,79916.66,5.3,0.03562,3e-05,6.04601]
[1778192673299,35.09,79916.66,5.3,0.03562,3e-05,6.04601]
[1778192677204,35.09,79928.72,5.3,0.03598,3e-05,6.09625]
[1778192679062,35.1,79933.87,5.3,0.03613,3e-05,6.11784]
[1778192679220,35.1,79933.87,5.3,0.03613,3e-05,6.11784]
[1778192679628,35.1,79934.76,5.3,0.03616,3e-05,6.12166]
[1778192682287,35.09,79934.71,5.3,0.03614,3e-05,6.11986]
[1778192682649,35.09,79934.41,5.3,0.03613,3e-05,6.11782]
[1778192687241,35.09,79935.88,5.3,0.03618,3e-05,6.12435]
[1778192692719,35.09,79939.23,5.3,0.03628,3e-05,6.1388]
[1778192697754,35.09,79938.64,5.3,0.03626,3e-05,6.13687]
[1778192702789,35.09,79938.49,5.3,0.03626,3e-05,6.13671]
[1778192704503,35.09,79938.41,5.3,0.03626,3e-05,6.13647]
[1778192704803,35.09,79938.43,5.3,0.03626,3e-05,6.13574]
[1778192710086,35.09,79938.61,5.3,0.03625,3e-05,6.13486]
[1778192715674,35.08,79938.99,5.3,0.03622,3e-05,6.13081]
[1778192720916,35.07,79938.98,5.3,0.03618,3e-05,6.12523]
[1778192725951,35.06,79938.2,5.3,0.03613,3e-05,6.1181]
[1778192727847,35.06,79938.1,5.3,0.03612,3e-05,6.11691]
[1778192727965,35.06,79937.85,5.3,0.03611,3e-05,6.11511]
[1778192731770,35.06,79937.85,5.3,0.03611,3e-05,6.11511]
[1778192732460,35.06,79937.85,5.3,0.03611,3e-05,6.11511]
[1778192737269,35.06,79937.96,5.3,0.0361,3e-05,6.11405]
[1778192737370,35.06,79938.03,5.3,0.03611,3e-05,6.11449]
[1778192741953,35.06,79939.41,5.3,0.03613,3e-05,6.11716]
[1778192742063,35.06,79939.45,5.3,0.03612,3e-05,6.11656]
[1778192745837,35.06,79939.45,5.3,0.03612,3e-05,6.11656]
[1778192746091,35.06,79939.99,5.3,0.03614,3e-05,6.11937]
[1778192747527,35.06,79939.99,5.3,0.03614,3e-05,6.11937]
[1778192747628,35.06,79939.98,5.3,0.03614,3e-05,6.11856]
[1778192750055,35.06,79940.01,5.3,0.03614,3e-05,6.11883]
[1778192750156,35.06,79940.01,5.3,0.03614,3e-05,6.11912]
[1778192755158,35.05,79939.96,5.3,0.03611,3e-05,6.11511]
[1778192760194,35.04,79939.68,5.3,0.03608,3e-05,6.11019]
[1778192760872,35.04,79939.68,5.3,0.03608,3e-05,6.11019]
[1778192766235,35.04,79939.7,5.3,0.03604,3e-05,6.10583]
[1778192769874,35.04,79939.7,5.3,0.03604,3e-05,6.10583]
[1778192769975,35.03,79939.7,5.3,0.03602,3e-05,6.1029]
[1778192775327,35.03,79939.91,5.3,0.03603,3e-05,6.10449]
[1778192775913,35.03,79939.91,5.3,0.03603,3e-05,6.10449]
[1778192775428,35.03,79935.67,5.3,0.03591,3e-05,6.08713]
[1778192776485,35.03,79935.67,5.3,0.03591,3e-05,6.08713]
[1778192776764,35.03,79935.67,5.3,0.03591,3e-05,6.08713]
[1778192776769,35.03,79935.67,5.3,0.03591,3e-05,6.08713]
[1778192776865,35.03,79913.07,5.3,0.03525,3e-05,5.993]
[1778192779581,35.03,79904.82,5.3,0.03501,3e-05,5.95887]
[1778192780985,35.03,79906.52,5.3,0.03505,3e-05,5.96481]
[1778192785319,35.03,79906.0,5.3,0.03502,3e-05,5.96121]
[1778192787529,35.02,79906.2,5.3,0.03502,3e-05,5.96059]
[1778192788107,35.02,79909.08,5.3,0.0351,3e-05,5.97185]
[1778192788389,35.02,79916.87,5.3,0.03532,3e-05,6.00318]
[1778192789238,35.02,79916.87,5.3,0.03532,3e-05,6.00318]
[1778192789387,35.02,79916.87,5.3,0.03532,3e-05,6.00318]
[1778192789396,35.02,79918.23,5.3,0.03536,3e-05,6.0091]
[1778192791287,35.02,79918.38,5.3,0.03536,3e-05,6.00916]
[1778192791410,35.02,79918.1,5.3,0.03533,3e-05,6.0048]
[1778192796445,35.02,79919.18,5.3,0.03538,3e-05,6.011]
[1778192804501,35.03,79919.32,5.3,0.0354,3e-05,6.01446]
[1778192810389,35.03,79919.19,5.3,0.03541,3e-05,6.01539]
[1778192813886,35.03,79919.19,5.3,0.03542,3e-05,6.01686]
[1778192817147,35.04,79927.38,5.3,0.03567,3e-05,6.05188]
[1778192822634,35.04,79929.48,5.3,0.03574,3e-05,6.06231]
[1778192827669,35.04,79929.92,5.3,0.03576,3e-05,6.06556]
[1778192833711,35.04,79930.01,5.3,0.03578,3e-05,6.06755]
[1778192838746,35.05,79917.07,5.3,0.03541,3e-05,6.01577]
[1778192839829,35.05,79917.07,5.3,0.03541,3e-05,6.01577]
[1778192839930,35.05,79916.41,5.3,0.0354,3e-05,6.01377]
[1778192845045,35.04,79917.47,5.3,0.03541,3e-05,6.0159]
[1778192845795,35.04,79917.57,5.3,0.03541,3e-05,6.01575]
[1778192848417,35.04,79922.4,5.3,0.03556,3e-05,6.03625]
[1778192848816,35.05,79924.21,5.3,0.03561,3e-05,6.04401]
[1778192853851,35.04,79926.12,5.3,0.03563,3e-05,6.0455]
[1778192858886,35.03,79926.06,5.3,0.0356,3e-05,6.04218]
[1778192863921,35.03,79928.11,5.3,0.03564,3e-05,6.04755]
[1778192869932,35.02,79928.12,5.3,0.03562,3e-05,6.04514]
[1778192874998,35.02,79924.61,5.3,0.03549,3e-05,6.02649]
[1778192880035,35.01,79922.38,5.3,0.03541,3e-05,6.01453]
[1778192882216,35.01,79922.53,5.3,0.03541,3e-05,6.01459]
[1778192882249,35.01,79922.83,5.3,0.03541,3e-05,6.01527]
[1778192884598,35.01,79922.8,5.3,0.03541,3e-05,6.0155]
[1778192884699,35.01,79922.79,5.3,0.03541,3e-05,6.01581]
[1778192888551,35.01,79916.35,5.3,0.03522,3e-05,5.98776]
[1778192889291,35.01,79912.66,5.3,0.03511,3e-05,5.97218]
[1778192889964,35.01,79912.66,5.3,0.03511,3e-05,5.97218]
[1778192892289,35.0,79910.47,5.3,0.03503,3e-05,5.96181]
[1778192898163,35.0,79918.36,5.3,0.03524,3e-05,5.99056]
[1778192903198,34.99,79918.34,5.3,0.03522,3e-05,5.98789]
[1778192908233,34.99,79918.73,5.3,0.03521,3e-05,5.98698]
[1778192913268,34.98,79916.98,5.3,0.03513,3e-05,5.97469]
[1778192918305,34.98,79916.77,5.3,0.0351,3e-05,5.97144]
[1778192923340,34.98,79919.94,5.3,0.03518,3e-05,5.98192]
[1778192929382,34.97,79920.11,5.3,0.03516,3e-05,5.97961]
[1778192934417,34.97,79920.68,5.3,0.03516,3e-05,5.97946]
[1778192936388,34.97,79920.68,5.3,0.03516,3e-05,5.97946]
[1778192937787,34.97,79922.51,5.3,0.03521,3e-05,5.98595]
[1778192937889,34.96,79922.99,5.3,0.03522,3e-05,5.9874]
[1778192938530,34.96,79922.99,5.3,0.03522,3e-05,5.9874]
[1778192938649,34.96,79924.15,5.3,0.03525,3e-05,5.99255]
[1778192941481,34.96,79922.81,5.3,0.03521,3e-05,5.98602]
[1778192941740,34.96,79922.81,5.3,0.03521,3e-05,5.98602]
[1778192943838,34.96,79911.74,5.3,0.03488,3e-05,5.93987]
[1778192946154,34.96,79912.47,5.3,0.03489,3e-05,5.94153]
[1778192950707,34.96,79914.29,5.3,0.03493,3e-05,5.94715]
[1778192951685,34.96,79914.36,5.3,0.03493,3e-05,5.94698]
[1778192957583,34.95,79913.89,5.3,0.03489,3e-05,5.9419]
[1778192959724,34.95,79912.9,5.3,0.03486,3e-05,5.93742]
[1778192960609,34.95,79912.61,5.3,0.03485,3e-05,5.9358]
[1778192970674,34.94,79912.79,5.3,0.03482,3e-05,5.93169]
[1778192975708,34.94,79911.22,5.3,0.03475,3e-05,5.92049]
[1778192977918,34.93,79908.18,5.3,0.03466,3e-05,5.90772]
[1778192983764,34.93,79903.5,5.3,0.03451,3e-05,5.88608]
[1778192986197,34.93,79899.21,5.3,0.03438,3e-05,5.86802]
[1778192991820,34.93,79896.58,5.3,0.03429,3e-05,5.85541]
[1778192995280,34.93,79896.58,5.3,0.03429,3e-05,5.85541]
[1778192997512,34.92,79896.66,5.3,0.03428,3e-05,5.85413]
[1778193002897,34.92,79880.75,5.3,0.03382,3e-05,5.78827]
[1778193003379,34.92,79880.75,5.3,0.03382,3e-05,5.78827]
[1778193004318,34.92,79876.77,5.3,0.03371,3e-05,5.77209]
[1778193008504,34.92,79889.86,5.3,0.03407,3e-05,5.82379]
[1778193012078,34.92,79892.42,5.3,0.03413,3e-05,5.83329]
[1778193013704,34.91,79892.36,5.3,0.03413,3e-05,5.83247]
[1778193019014,34.91,79892.34,5.3,0.03412,3e-05,5.83065]
[1778193024049,34.91,79889.89,5.3,0.03404,3e-05,5.81912]
[1778193029086,34.91,79897.64,5.3,0.03424,3e-05,5.84901]
[1778193033112,34.9,79920.76,5.3,0.03488,3e-05,5.9387]
[1778193034721,34.9,79924.6,5.3,0.03498,3e-05,5.95391]
[1778193035126,34.9,79924.96,5.3,0.035,3e-05,5.9558]
[1778193040161,34.91,79928.25,5.3,0.03511,3e-05,5.97126]
[1778193043739,34.91,79928.42,5.3,0.03512,3e-05,5.97274]
[1778193045398,34.91,79925.02,5.3,0.03502,3e-05,5.95961]
[1778193051238,34.92,79922.69,5.3,0.03498,3e-05,5.95298]
[1778193053545,34.92,79922.58,5.3,0.03498,3e-05,5.95294]
[1778193053712,34.92,79922.58,5.3,0.03498,3e-05,5.95294]
[1778193053723,34.92,79921.79,5.3,0.03496,3e-05,5.95012]
[1778193055025,34.92,79921.79,5.3,0.03496,3e-05,5.95012]
[1778193055115,34.92,79914.74,5.3,0.03475,3e-05,5.92046]
[1778193060301,34.92,79917.1,5.3,0.03483,3e-05,5.93233]
[1778193065712,34.92,79907.46,5.3,0.03457,3e-05,5.89502]
[1778193066500,34.92,79907.46,5.3,0.03457,3e-05,5.89554]
[1778193067368,34.92,79907.21,5.3,0.03457,3e-05,5.89504]
[1778193073392,34.93,79907.6,5.3,0.03461,3e-05,5.90025]
[1778193078427,34.94,79911.89,5.3,0.03475,3e-05,5.92024]
[1778193079671,34.94,79911.89,5.3,0.03475,3e-05,5.92024]
[1778193079771,34.94,79913.07,5.3,0.03479,3e-05,5.92553]
[1778193085482,34.93,79915.1,5.3,0.03483,3e-05,5.93118]
[1778193086202,34.93,79915.1,5.3,0.03483,3e-05,5.93118]
[1778193090724,34.93,79925.82,5.3,0.03512,3e-05,5.97312]
[1778193090822,34.93,79926.97,5.3,0.03515,3e-05,5.97732]
[1778193098576,34.93,79925.41,5.3,0.03511,3e-05,5.97154]
[1778193103611,34.94,79925.26,5.3,0.03512,3e-05,5.97301]
[1778193108646,34.94,79924.42,5.3,0.03511,3e-05,5.97164]
[1778193113681,34.94,79925.54,5.3,0.03516,3e-05,5.97827]
[1778193118716,34.95,79934.4,5.3,0.03543,3e-05,6.01653]
[1778193119254,34.95,79934.4,5.3,0.03543,3e-05,6.01653]
[1778193119723,34.95,79934.36,5.3,0.03543,3e-05,6.0167]
[1778193124760,34.94,79934.46,5.3,0.03541,3e-05,6.01426]
[1778193129795,34.94,79934.56,5.3,0.0354,3e-05,6.01189]
[1778193130247,34.94,79934.56,5.3,0.0354,3e-05,6.01189]
[1778193135766,34.93,79934.65,5.3,0.03538,3e-05,6.00953]
[1778193135837,34.93,79934.68,5.3,0.03538,3e-05,6.00911]
[1778193137840,34.93,79936.32,5.3,0.03543,3e-05,6.01621]
[1778193137851,34.93,79936.34,5.3,0.03543,3e-05,6.01664]
[1778193138676,34.93,79936.34,5.3,0.03543,3e-05,6.01664]
[1778193138858,34.93,79936.33,5.3,0.03543,3e-05,6.01604]
[1778193143893,34.94,79936.67,5.3,0.03545,3e-05,6.01918]
[1778193148928,34.94,79940.23,5.3,0.03556,3e-05,6.03549]
[1778193154970,34.94,79940.69,5.3,0.03558,3e-05,6.03659]
[1778193160006,34.94,79940.82,5.3,0.03559,3e-05,6.03869]
[1778193167055,34.95,79940.59,5.3,0.0356,3e-05,6.03992]
[1778193171960,34.95,79928.92,5.3,0.03527,3e-05,5.99321]
[1778193173573,34.95,79928.36,5.3,0.03526,3e-05,5.99161]
[1778193179141,34.96,79926.94,5.3,0.03524,3e-05,5.98807]
[1778193184175,34.96,79926.74,5.3,0.03524,3e-05,5.98905]
[1778193187236,34.96,79930.08,5.3,0.03534,3e-05,6.00344]
[1778193190170,34.96,79930.05,5.3,0.03535,3e-05,6.00431]
[1778193196259,34.97,79930.2,5.3,0.03537,3e-05,6.00752]
[1778193201294,34.97,79939.73,5.3,0.03566,3e-05,6.04813]
[1778193207336,34.97,79941.88,5.3,0.03573,3e-05,6.05854]
[1778193216399,34.98,79941.66,5.3,0.03573,3e-05,6.05721]
[1778193221434,34.98,79935.78,5.3,0.03557,3e-05,6.03428]
[1778193226469,34.98,79932.43,5.3,0.03548,3e-05,6.02205]
[1778193229015,34.98,79934.9,5.3,0.03555,3e-05,6.03251]
[1778193234525,34.98,79935.48,5.3,0.03558,3e-05,6.03676]
[1778193236190,34.98,79935.48,5.3,0.03558,3e-05,6.03676]
[1778193241574,34.99,79930.71,5.3,0.03546,3e-05,6.01887]
[1778193243550,34.99,79928.02,5.3,0.03538,3e-05,6.00811]
[1778193249209,34.99,79930.57,5.3,0.03547,3e-05,6.01999]
[1778193249217,34.99,79930.57,5.3,0.03547,3e-05,6.01999]
[1778193249272,34.99,79930.57,5.3,0.03547,3e-05,6.01999]
[1778193249299,34.99,79930.57,5.3,0.03547,3e-05,6.02027]
[1778193249624,34.99,79930.57,5.3,0.03547,3e-05,6.02027]
[1778193249867,34.99,79930.57,5.3,0.03547,3e-05,6.02027]
[1778193249872,34.99,79930.57,5.3,0.03547,3e-05,6.02027]
[1778193250173,34.99,79891.22,5.3,0.03435,3e-05,5.86043]
[1778193250675,34.99,79891.22,5.3,0.03435,3e-05,5.86043]
[1778193250780,34.99,79891.22,5.3,0.03435,3e-05,5.86043]
[1778193251255,34.99,79891.22,5.3,0.03435,3e-05,5.86043]
[1778193251305,34.99,79870.61,5.3,0.03377,3e-05,5.77738]
[1778193252037,34.99,79870.61,5.3,0.03377,3e-05,5.77738]
[1778193252243,34.99,79833.01,5.3,0.03273,3e-05,5.62841]
[1778193254729,34.99,79825.15,5.3,0.03252,3e-05,5.59776]
[1778193255408,34.99,79830.97,5.3,0.03268,3e-05,5.6206]
[1778193256239,34.99,79830.97,5.3,0.03268,3e-05,5.6206]
[1778193257210,34.99,79833.17,5.3,0.03274,3e-05,5.62926]
[1778193257594,34.99,79831.57,5.3,0.03269,3e-05,5.62301]
[1778193259124,34.99,79797.79,5.3,0.03179,3e-05,5.49193]
[1778193259567,34.99,79797.79,5.3,0.03179,3e-05,5.49193]
[1778193259787,34.99,79797.79,5.3,0.03179,3e-05,5.49193]
[1778193261162,34.99,79794.46,5.3,0.0317,3e-05,5.47937]
[1778193266986,34.99,79805.57,5.3,0.03201,3e-05,5.52377]
[1778193267789,34.99,79812.71,5.3,0.0322,3e-05,5.55165]
[1778193273080,35.0,79809.89,5.3,0.03212,3e-05,5.53907]
[1778193274342,35.0,79808.8,5.3,0.03209,3e-05,5.53504]
[1778193281057,35.0,79815.83,5.3,0.03229,3e-05,5.56379]
[1778193281069,35.0,79815.83,5.3,0.03229,3e-05,5.56379]
[1778193286899,35.0,79799.19,5.3,0.03185,3e-05,5.50094]
[1778193288677,35.0,79799.09,5.3,0.03185,3e-05,5.50084]
[1778193290328,35.0,79799.42,5.3,0.03186,3e-05,5.50239]
[1778193295671,35.01,79796.02,5.3,0.03179,3e-05,5.49104]
[1778193297414,35.01,79794.37,5.3,0.03174,3e-05,5.48498]
[1778193297697,35.01,79777.87,5.3,0.03131,3e-05,5.42204]
[1778193298984,35.01,79747.0,5.3,0.03052,3e-05,5.30597]
[1778193300632,35.01,79744.41,5.3,0.03046,3e-05,5.29682]
[1778193301333,35.01,79744.41,5.3,0.03046,3e-05,5.29682]
[1778193301822,35.01,79749.12,5.3,0.03058,3e-05,5.31512]
[1778193306880,35.02,79755.11,5.3,0.03075,3e-05,5.34041]
[1778193308545,35.02,79754.97,5.3,0.03076,3e-05,5.3409]
[1778193312137,35.02,79755.71,5.3,0.03079,3e-05,5.34522]
[1778193312962,35.02,79760.44,5.3,0.03091,3e-05,5.36361]
[1778193313852,35.02,79762.38,5.3,0.03097,3e-05,5.37143]
[1778193318928,35.03,79763.03,5.3,0.031,3e-05,5.37613]
[1778193321142,35.03,79786.19,5.3,0.03161,3e-05,5.46567]
[1778193322308,35.03,79786.19,5.3,0.03161,3e-05,5.46567]
[1778193322850,35.03,79787.67,5.3,0.03165,3e-05,5.47165]
[1778193328605,35.03,79783.7,5.3,0.03156,3e-05,5.45814]
[1778193329525,35.03,79781.45,5.3,0.0315,3e-05,5.44984]
[1778193333201,35.03,79780.98,5.3,0.03149,3e-05,5.44651]
[1778193338261,35.04,79794.97,5.3,0.03187,3e-05,5.50209]
[1778193343296,35.04,79795.46,5.3,0.03189,3e-05,5.50513]
[1778193348331,35.04,79797.84,5.3,0.03196,3e-05,5.51541]
[1778193352331,35.04,79796.28,5.3,0.03192,3e-05,5.51002]
[1778193353709,35.04,79793.22,5.3,0.03185,3e-05,5.49867]
[1778193359182,35.05,79797.91,5.3,0.03198,3e-05,5.5177]
[1778193364445,35.05,79799.56,5.3,0.03203,3e-05,5.5255]
[1778193370487,35.05,79800.73,5.3,0.03207,3e-05,5.53117]
[1778193375522,35.05,79803.69,5.3,0.03216,3e-05,5.54357]
[1778193380557,35.05,79801.75,5.3,0.03211,3e-05,5.53712]
[1778193385308,35.06,79801.78,5.3,0.03212,3e-05,5.53778]
[1778193390627,35.06,79802.04,5.3,0.03213,3e-05,5.54001]
[1778193395662,35.06,79792.71,5.3,0.03188,3e-05,5.50255]
[1778193400697,35.06,79791.76,5.3,0.03186,3e-05,5.50008]
[1778193405732,35.06,79792.81,5.3,0.0319,3e-05,5.50533]
[1778193410337,35.07,79796.67,5.3,0.032,3e-05,5.52091]
[1778193412721,35.07,79800.07,5.3,0.0321,3e-05,5.53464]
[1778193418538,35.07,79793.02,5.3,0.03192,3e-05,5.50828]
[1778193422448,35.07,79792.49,5.3,0.03191,3e-05,5.50719]
[1778193425391,35.07,79784.04,5.3,0.03169,3e-05,5.47549]
[1778193430910,35.07,79787.41,5.3,0.03179,3e-05,5.49022]
[1778193435945,35.08,79786.47,5.3,0.03178,3e-05,5.48783]
[1778193440946,35.08,79784.92,5.3,0.03174,3e-05,5.48287]
[1778193441987,35.08,79804.42,5.3,0.03226,3e-05,5.55861]
[1778193442778,35.08,79804.42,5.3,0.03226,3e-05,5.55861]
[1778193443595,35.08,79806.24,5.3,0.03231,3e-05,5.56579]
[1778193449036,35.08,79809.91,5.3,0.03242,3e-05,5.58061]
[1778193450303,35.08,79809.91,5.3,0.03242,3e-05,5.58061]
[1778193456085,35.08,79808.69,5.3,0.03238,3e-05,5.57405]
[1778193461121,35.08,79809.11,5.3,0.03239,3e-05,5.57618]
[1778193466156,35.08,79792.33,5.3,0.03195,3e-05,5.51202]
[1778193467907,35.08,79792.96,5.3,0.03197,3e-05,5.51465]
[1778193472501,35.09,79797.97,5.3,0.0321,3e-05,5.53477]
[1778193478243,35.09,79797.64,5.3,0.0321,3e-05,5.5347]
[1778193481262,35.09,79798.24,5.3,0.03212,3e-05,5.53737]
[1778193486299,35.09,79799.1,5.3,0.03215,3e-05,5.54172]
[1778193491335,35.09,79799.31,5.3,0.03216,3e-05,5.54335]
[1778193496498,35.09,79809.94,5.3,0.03245,3e-05,5.58511]
[1778193502033,35.09,79816.74,5.3,0.03264,3e-05,5.61209]
[1778193502743,35.09,79818.39,5.3,0.03268,3e-05,5.61856]
[1778193502762,35.09,79818.39,5.3,0.03268,3e-05,5.61856]
[1778193507497,35.09,79820.61,5.3,0.03274,3e-05,5.62723]
[1778193513495,35.09,79827.67,5.3,0.03292,3e-05,5.652]
[1778193517920,35.09,79831.59,5.3,0.03302,3e-05,5.66698]
[1778193517921,35.09,79831.59,5.3,0.03302,3e-05,5.66698]
[1778193523565,35.09,79827.4,5.3,0.0329,3e-05,5.64977]
[1778193529610,35.09,79828.31,5.3,0.03292,3e-05,5.65275]
[1778193535652,35.09,79831.8,5.3,0.03302,3e-05,5.66584]
[1778193540690,35.09,79834.06,5.3,0.03307,3e-05,5.67411]
[1778193545725,35.09,79844.58,5.3,0.03336,3e-05,5.7148]
[1778193552146,35.09,79845.56,5.3,0.03338,3e-05,5.71791]
[1778193553424,35.08,79845.56,5.3,0.03337,3e-05,5.71734]
[1778193554562,35.08,79836.41,5.3,0.03312,3e-05,5.68106]
[1778193559823,35.08,79833.14,5.3,0.03303,3e-05,5.66753]
[1778193564858,35.08,79834.04,5.3,0.03305,3e-05,5.6705]
[1778193566427,35.08,79834.04,5.3,0.03305,3e-05,5.6705]
[1778193571909,35.08,79833.99,5.3,0.03303,3e-05,5.66688]
[1778193575845,35.08,79832.36,5.3,0.03298,3e-05,5.66015]
[1778193580975,35.08,79833.35,5.3,0.033,3e-05,5.6633]
[1778193586006,35.08,79831.89,5.3,0.03296,3e-05,5.65697]
[1778193591042,35.08,79832.37,5.3,0.03297,3e-05,5.65824]
[1778193597084,35.07,79833.66,5.3,0.03299,3e-05,5.66251]
[1778193602119,35.07,79833.96,5.3,0.033,3e-05,5.66301]
[1778193607154,35.07,79843.82,5.3,0.03326,3e-05,5.70099]
[1778193612189,35.07,79847.6,5.3,0.03336,3e-05,5.71495]
[1778193617530,35.07,79847.92,5.3,0.03336,3e-05,5.71544]
[1778193623269,35.07,79846.86,5.3,0.03332,3e-05,5.70997]
[1778193628305,35.07,79838.39,5.3,0.03309,3e-05,5.67589]
[1778193633340,35.06,79834.71,5.3,0.03297,3e-05,5.65833]
[1778193634717,35.06,79834.71,5.3,0.03297,3e-05,5.65833]
[1778193634912,35.06,79832.61,5.3,0.03291,3e-05,5.65001]
[1778193640391,35.06,79835.02,5.3,0.03297,3e-05,5.65912]
[1778193645571,35.06,79837.3,5.3,0.03304,3e-05,5.66787]
[1778193645802,35.06,79839.02,5.3,0.03308,3e-05,5.67458]
[1778193651467,35.06,79840.27,5.3,0.03311,3e-05,5.6791]
[1778193656502,35.06,79839.67,5.3,0.03309,3e-05,5.67644]
[1778193661537,35.06,79832.75,5.3,0.0329,3e-05,5.6491]
[1778193663491,35.06,79831.97,5.3,0.03288,3e-05,5.64602]
[1778193668586,35.06,79827.73,5.3,0.03277,3e-05,5.62936]
[1778193673621,35.06,79823.87,5.3,0.03266,3e-05,5.61422]
[1778193675438,35.06,79827.61,5.3,0.03276,3e-05,5.62886]
[1778193680670,35.06,79834.18,5.3,0.03294,3e-05,5.65438]
[1778193685710,35.06,79835.65,5.3,0.03298,3e-05,5.65972]
[1778193692760,35.06,79836.36,5.3,0.03298,3e-05,5.65924]
[1778193697796,35.06,79840.85,5.3,0.0331,3e-05,5.67634]
[1778193702831,35.06,79840.67,5.3,0.03309,3e-05,5.67498]
[1778193707866,35.06,79835.92,5.3,0.03295,3e-05,5.65567]
[1778193713908,35.05,79831.32,5.3,0.03282,3e-05,5.63707]
[1778193718943,35.05,79831.27,5.3,0.03282,3e-05,5.63659]
[1778193723978,35.05,79832.85,5.3,0.03286,3e-05,5.64257]
[1778193729015,35.05,79834.28,5.3,0.0329,3e-05,5.64797]
[1778193734050,35.05,79834.81,5.3,0.03291,3e-05,5.64983]
[1778193739085,35.05,79833.83,5.3,0.03288,3e-05,5.64579]
[1778193744120,35.05,79834.11,5.3,0.03289,3e-05,5.64673]
[1778193749157,35.05,79832.09,5.3,0.03284,3e-05,5.63869]
[1778193754192,35.05,79830.93,5.3,0.03279,3e-05,5.63147]
[1778193755033,35.05,79830.93,5.3,0.03279,3e-05,5.63147]
[1778193760234,35.05,79827.44,5.3,0.03269,3e-05,5.61784]
[1778193766277,35.05,79827.26,5.3,0.03269,3e-05,5.61722]
[1778193771312,35.05,79827.67,5.3,0.0327,3e-05,5.6189]
[1778193780375,35.05,79827.94,5.3,0.03271,3e-05,5.62007]
[1778193783932,35.05,79830.03,5.3,0.03277,3e-05,5.62828]
[1778193783940,35.05,79836.58,5.3,0.03295,3e-05,5.65398]
[1778193784787,35.05,79836.58,5.3,0.03295,3e-05,5.65398]
[1778193785647,35.05,79850.56,5.3,0.03333,3e-05,5.70904]
[1778193788108,35.05,79853.56,5.3,0.03341,3e-05,5.7205]
[1778193793466,35.05,79857.25,5.3,0.0335,3e-05,5.73417]
[1778193794686,35.05,79857.25,5.3,0.0335,3e-05,5.73417]
[1778193800515,35.05,79856.64,5.3,0.03348,3e-05,5.73064]
[1778193805550,35.05,79867.94,5.3,0.03379,3e-05,5.77464]
[1778193806848,35.05,79867.94,5.3,0.03379,3e-05,5.77464]
[1778193806947,35.05,79867.94,5.3,0.03379,3e-05,5.77464]
[1778193807888,35.05,79870.07,5.3,0.03384,3e-05,5.78292]
[1778193808834,35.05,79871.09,5.3,0.03387,3e-05,5.78676]
[1778193811862,35.04,79871.2,5.3,0.03387,3e-05,5.78651]
[1778193813494,35.04,79869.66,5.3,0.03381,3e-05,5.77731]
[1778193815019,35.04,79868.54,5.3,0.03377,3e-05,5.77244]
[1778193815847,35.04,79868.54,5.3,0.03377,3e-05,5.77244]
[1778193816693,35.04,79868.54,5.3,0.03377,3e-05,5.77225]
[1778193817450,35.04,79868.97,5.3,0.03378,3e-05,5.77377]
[1778193819641,35.04,79871.48,5.3,0.03385,3e-05,5.7834]
[1778193824629,35.04,79869.24,5.3,0.03378,3e-05,5.77347]
[1778193827001,35.04,79852.67,5.3,0.03332,3e-05,5.70722]
[1778193827003,35.04,79852.67,5.3,0.03332,3e-05,5.70722]
[1778193827860,35.04,79852.67,5.3,0.03332,3e-05,5.70722]
[1778193828823,35.04,79852.12,5.3,0.0333,3e-05,5.70498]
[1778193835762,35.04,79852.52,5.3,0.03331,3e-05,5.70612]
[1778193840801,35.04,79850.73,5.3,0.03326,3e-05,5.69881]
[1778193845837,35.04,79847.15,5.3,0.03316,3e-05,5.68454]
[1778193850872,35.04,79846.83,5.3,0.03315,3e-05,5.68314]
[1778193855907,35.04,79846.52,5.3,0.03314,3e-05,5.68167]
[1778193858554,35.04,79847.15,5.3,0.03316,3e-05,5.68404]
[1778193859973,35.04,79847.15,5.3,0.03316,3e-05,5.68396]
[1778193870009,35.03,79847.51,5.3,0.03316,3e-05,5.6847]
[1778193875041,35.03,79832.44,5.3,0.03274,3e-05,5.62275]
[1778193880076,35.04,79831.37,5.3,0.03271,3e-05,5.6189]
[1778193887125,35.04,79831.27,5.3,0.03271,3e-05,5.61896]
[1778193893167,35.04,79832.29,5.3,0.03274,3e-05,5.62335]
[1778193898202,35.04,79831.91,5.3,0.03273,3e-05,5.62209]
[1778193903238,35.04,79822.41,5.3,0.03248,3e-05,5.5853]
[1778193909279,35.04,79826.09,5.3,0.03258,3e-05,5.6003]
[1778193918342,35.04,79825.83,5.3,0.03258,3e-05,5.60021]
[1778193925391,35.04,79825.62,5.3,0.03258,3e-05,5.60016]
[1778193930426,35.04,79825.51,5.3,0.03258,3e-05,5.60032]
[1778193934595,35.04,79825.51,5.3,0.03258,3e-05,5.60032]
[1778193934696,35.04,79825.08,5.3,0.03256,3e-05,5.5966]
[1778193940496,35.04,79823.66,5.3,0.03251,3e-05,5.58922]
[1778193946103,35.04,79823.68,5.3,0.0325,3e-05,5.58782]
[1778193951573,35.04,79823.61,5.3,0.03248,3e-05,5.58589]
[1778193956608,35.03,79822.8,5.3,0.03245,3e-05,5.58145]
[1778193961643,35.03,79827.35,5.3,0.03257,3e-05,5.59788]
[1778193966678,35.03,79831.04,5.3,0.03266,3e-05,5.6108]
[1778193967127,35.03,79831.04,5.3,0.03266,3e-05,5.6108]
[1778193967829,35.03,79831.04,5.3,0.03266,3e-05,5.6108]
[1778193967903,35.03,79831.69,5.3,0.03267,3e-05,5.61301]
[1778193974748,35.03,79835.26,5.3,0.03277,3e-05,5.62774]
[1778193979783,35.03,79844.23,5.3,0.03302,3e-05,5.66305]
[1778193984819,35.03,79848.9,5.3,0.03315,3e-05,5.68138]
[1778193989854,35.03,79852.22,5.3,0.03323,3e-05,5.6942]
[1778193990148,35.03,79852.22,5.3,0.03323,3e-05,5.6942]
[1778193990861,35.03,79851.8,5.3,0.03322,3e-05,5.69248]
[1778193997910,35.02,79851.32,5.3,0.03317,3e-05,5.68443]
[1778194002945,35.02,79852.29,5.3,0.03318,3e-05,5.68576]
[1778194007980,35.01,79851.71,5.3,0.03315,3e-05,5.68099]
[1778194013015,35.01,79847.55,5.3,0.03302,3e-05,5.66227]
[1778194013172,35.01,79847.55,5.3,0.03302,3e-05,5.66227]
[1778194014022,35.01,79847.34,5.3,0.03301,3e-05,5.661]
[1778194019057,35.01,79846.73,5.3,0.03299,3e-05,5.65873]
[1778194024093,35.01,79836.92,5.3,0.03273,3e-05,5.62061]
[1778194029129,35.01,79830.53,5.3,0.03256,3e-05,5.59607]
[1778194034164,35.01,79827.7,5.3,0.03248,3e-05,5.58572]
[1778194040206,35.01,79827.72,5.3,0.03249,3e-05,5.5868]
[1778194045242,35.01,79831.89,5.3,0.03261,3e-05,5.60391]
[1778194050277,35.02,79830.86,5.3,0.03259,3e-05,5.60057]
[1778194055326,35.02,79828.75,5.3,0.03252,3e-05,5.59056]
[1778194061368,35.02,79828.69,5.3,0.03253,3e-05,5.59109]
[1778194066403,35.02,79829.62,5.3,0.03255,3e-05,5.59528]
[1778194071440,35.02,79836.53,5.3,0.03275,3e-05,5.62274]
[1778194075989,35.02,79841.47,5.3,0.03288,3e-05,5.64222]
[1778194075994,35.02,79841.47,5.3,0.03288,3e-05,5.64222]
[1778194076836,35.02,79843.07,5.3,0.03292,3e-05,5.64851]
[1778194084531,35.02,79851.88,5.3,0.03316,3e-05,5.68279]
[1778194088403,35.02,79853.97,5.3,0.03322,3e-05,5.69089]
[1778194093863,35.02,79857.68,5.3,0.03332,3e-05,5.70532]
[1778194100140,35.02,79859.65,5.3,0.03337,3e-05,5.71268]
[1778194105678,35.02,79862.73,5.3,0.03345,3e-05,5.72442]
[1778194111094,35.02,79863.31,5.3,0.03347,3e-05,5.72644]
[1778194112018,35.02,79863.35,5.3,0.03345,3e-05,5.72393]
[1778194115114,35.02,79872.88,5.3,0.03372,3e-05,5.76159]
[1778194120783,35.01,79867.26,5.3,0.03355,3e-05,5.73839]
[1778194126004,35.01,79861.66,5.3,0.0334,3e-05,5.71587]
[1778194128547,35.01,79861.34,5.3,0.03339,3e-05,5.71451]
[1778194132233,35.01,79860.81,5.3,0.03337,3e-05,5.71228]
[1778194132374,35.01,79861.08,5.3,0.03338,3e-05,5.71332]
[1778194134277,35.01,79864.26,5.3,0.03347,3e-05,5.7259]
[1778194139448,35.01,79865.73,5.3,0.0335,3e-05,5.7315]
[1778194144953,35.01,79865.74,5.3,0.0335,3e-05,5.73098]
[1778194149989,35.01,79872.61,5.3,0.03369,3e-05,5.75779]
[1778194155024,35.01,79874.85,5.3,0.03375,3e-05,5.7661]
[1778194161067,35.01,79874.55,5.3,0.03373,3e-05,5.76417]
[1778194166102,35.01,79873.18,5.3,0.03369,3e-05,5.75813]
[1778194169263,35.01,79873.72,5.3,0.0337,3e-05,5.76007]
[1778194170735,35.01,79876.64,5.3,0.03378,3e-05,5.77149]
[1778194176172,35.01,79880.13,5.3,0.03386,3e-05,5.78199]
[1778194181989,35.0,79880.76,5.3,0.03387,3e-05,5.78396]
[1778194187249,35.0,79871.68,5.3,0.03362,3e-05,5.74704]
[1778194192284,35.0,79871.22,5.3,0.0336,3e-05,5.74484]
[1778194197319,35.0,79872.64,5.3,0.03364,3e-05,5.75011]
[1778194202354,35.0,79872.46,5.3,0.03363,3e-05,5.74898]
[1778194207389,35.0,79876.27,5.3,0.03373,3e-05,5.76373]
[1778194212424,35.0,79873.71,5.3,0.03366,3e-05,5.75301]
[1778194218466,35.0,79871.83,5.3,0.0336,3e-05,5.74502]
[1778194223501,35.0,79873.46,5.3,0.03364,3e-05,5.75114]
[1778194228536,35.0,79873.02,5.3,0.03363,3e-05,5.74888]
[1778194233571,35.0,79872.84,5.3,0.03361,3e-05,5.74515]
[1778194238606,35.0,79882.82,5.3,0.03388,3e-05,5.78461]
[1778194243642,34.99,79884.71,5.3,0.03393,3e-05,5.79127]
[1778194248677,34.99,79880.9,5.3,0.03382,3e-05,5.77523]
[1778194253712,34.99,79881.68,5.3,0.03383,3e-05,5.77768]
[1778194258747,34.99,79883.66,5.3,0.03388,3e-05,5.78484]
[1778194263782,34.99,79883.47,5.3,0.03387,3e-05,5.78326]
[1778194268518,34.99,79887.26,5.3,0.03397,3e-05,5.79776]
[1778194269971,34.99,79887.85,5.3,0.03399,3e-05,5.79994]
[1778194273701,34.99,79888.41,5.3,0.034,3e-05,5.80143]
[1778194274555,34.99,79888.17,5.3,0.03399,3e-05,5.80027]
[1778194277951,34.98,79887.72,5.3,0.03397,3e-05,5.79792]
[1778194277957,34.98,79887.72,5.3,0.03397,3e-05,5.79792]
[1778194279731,34.98,79888.94,5.3,0.03401,3e-05,5.80244]
[1778194284929,34.98,79889.9,5.3,0.03402,3e-05,5.80516]
[1778194287533,34.98,79893.75,5.3,0.03413,3e-05,5.82023]
[1778194288291,34.98,79893.75,5.3,0.03413,3e-05,5.82023]
[1778194289768,34.98,79902.21,5.3,0.03437,3e-05,5.85382]
[1778194296008,34.98,79905.67,5.3,0.03444,3e-05,5.8632]
[1778194301042,34.97,79907.27,5.3,0.03447,3e-05,5.86805]
[1778194306077,34.97,79907.82,5.3,0.03447,3e-05,5.86862]
[1778194310496,34.97,79902.61,5.3,0.03432,3e-05,5.84623]
[1778194316147,34.97,79901.82,5.3,0.03428,3e-05,5.84126]
[1778194322189,34.96,79902.17,5.3,0.03428,3e-05,5.84093]
[1778194328231,34.96,79904.57,5.3,0.03433,3e-05,5.84886]
[1778194334273,34.96,79903.26,5.3,0.03428,3e-05,5.84188]
[1778194339308,34.95,79892.58,5.3,0.03397,3e-05,5.79765]
[1778194344343,34.95,79892.52,5.3,0.03397,3e-05,5.79645]
[1778194349379,34.95,79892.17,5.3,0.03395,3e-05,5.79414]
[1778194352689,34.95,79890.82,5.3,0.03389,3e-05,5.78578]
[1778194358442,34.95,79891.55,5.3,0.03391,3e-05,5.78762]
[1778194363478,34.95,79891.22,5.3,0.03389,3e-05,5.78555]
[1778194368513,34.95,79895.82,5.3,0.03402,3e-05,5.80327]
[1778194373548,34.94,79897.48,5.3,0.03406,3e-05,5.80909]
[1778194375749,34.94,79898.45,5.3,0.03408,3e-05,5.81281]
[1778194376684,34.94,79898.97,5.3,0.0341,3e-05,5.81455]
[1778194382611,34.94,79902.16,5.3,0.03418,3e-05,5.82623]
[1778194387497,34.94,79902.45,5.3,0.03418,3e-05,5.82721]
[1778194388050,34.94,79902.55,5.3,0.03418,3e-05,5.82704]
[1778194393688,34.94,79903.49,5.3,0.0342,3e-05,5.82932]
[1778194398723,34.94,79903.28,5.3,0.03419,3e-05,5.82755]
[1778194405772,34.93,79905.06,5.3,0.03423,3e-05,5.83337]
[1778194410807,34.93,79911.21,5.3,0.03439,3e-05,5.8571]
[1778194415843,34.93,79910.66,5.3,0.03435,3e-05,5.85099]
[1778194421399,34.93,79912.11,5.3,0.03439,3e-05,5.85576]
[1778194426924,34.92,79912.18,5.3,0.03438,3e-05,5.85405]
[1778194428124,34.92,79912.18,5.3,0.03438,3e-05,5.85405]
[1778194433973,34.92,79920.3,5.3,0.03459,3e-05,5.88464]
[1778194436420,34.92,79920.41,5.3,0.03459,3e-05,5.88473]
[1778194442030,34.91,79911.61,5.3,0.03432,3e-05,5.84681]
[1778194447065,34.91,79912.29,5.3,0.03433,3e-05,5.84794]
[1778194455121,34.91,79912.53,5.3,0.03432,3e-05,5.84623]
[1778194460156,34.9,79916.98,5.3,0.03443,3e-05,5.86245]
[1778194465191,34.9,79915.08,5.3,0.03437,3e-05,5.85292]
[1778194468163,34.9,79914.25,5.3,0.03434,3e-05,5.84883]
[1778194473250,34.9,79907.26,5.3,0.03411,3e-05,5.81598]
[1778194474709,34.9,79907.26,5.3,0.03411,3e-05,5.81598]
[1778194480299,34.89,79907.04,5.3,0.03409,3e-05,5.81296]
[1778194485575,34.89,79906.44,5.3,0.03406,3e-05,5.80938]
[1778194491376,34.89,79906.0,5.3,0.03404,3e-05,5.80561]
[1778194496662,34.88,79905.97,5.3,0.03403,3e-05,5.8041]
[1778194502453,34.88,79904.5,5.3,0.03397,3e-05,5.79657]
[1778194507488,34.88,79904.64,5.3,0.03397,3e-05,5.79584]
[1778194512523,34.88,79901.33,5.3,0.03387,3e-05,5.78134]
[1778194515412,34.88,79900.31,5.3,0.03383,3e-05,5.77683]
[1778194520686,34.87,79899.52,5.3,0.0338,3e-05,5.7725]
[1778194526623,34.87,79899.03,5.3,0.03378,3e-05,5.76946]
[1778194533204,34.87,79899.28,5.3,0.03379,3e-05,5.76994]
[1778194539717,34.87,79898.87,5.3,0.03375,3e-05,5.76404]
[1778194544752,34.87,79898.88,5.3,0.03374,3e-05,5.76332]
[1778194549787,34.87,79899.26,5.3,0.03375,3e-05,5.76409]
[1778194555829,34.86,79899.54,5.3,0.03375,3e-05,5.76433]
[1778194559402,34.86,79900.33,5.3,0.03377,3e-05,5.7672]
[1778194561979,34.86,79900.25,5.3,0.03376,3e-05,5.76643]
[1778194562689,34.86,79900.25,5.3,0.03376,3e-05,5.76643]
[1778194569927,34.86,79900.39,5.3,0.03376,3e-05,5.76556]
[1778194574962,34.86,79906.24,5.3,0.03392,3e-05,5.78823]
[1778194582011,34.86,79906.04,5.3,0.0339,3e-05,5.78612]
[1778194587047,34.85,79907.32,5.3,0.03393,3e-05,5.79024]
[1778194592757,34.85,79907.57,5.3,0.03392,3e-05,5.78778]
[1778194599131,34.85,79907.95,5.3,0.03392,3e-05,5.7876]
[1778194604169,34.85,79911.97,5.3,0.03402,3e-05,5.80259]
[1778194604770,34.85,79911.97,5.3,0.03402,3e-05,5.80259]
[1778194610212,34.84,79913.29,5.3,0.03405,3e-05,5.80638]
[1778194614730,34.84,79915.51,5.3,0.0341,3e-05,5.81454]
[1778194616358,34.84,79924.41,5.3,0.03435,3e-05,5.84996]
[1778194616995,34.84,79924.55,5.3,0.03435,3e-05,5.85019]
[1778194622296,34.84,79925.95,5.3,0.03438,3e-05,5.85386]
[1778194627331,34.84,79927.26,5.3,0.0344,3e-05,5.85743]
[1778194632366,34.83,79927.08,5.3,0.03439,3e-05,5.85497]
[1778194637401,34.83,79927.51,5.3,0.03439,3e-05,5.85499]
[1778194640665,34.83,79927.52,5.3,0.03438,3e-05,5.85433]
[1778194647234,34.83,79927.52,5.3,0.03438,3e-05,5.85399]
[1778194648011,34.82,79927.52,5.3,0.03436,3e-05,5.85159]
[1778194654076,34.82,79927.52,5.3,0.03436,3e-05,5.85091]
[1778194655976,34.82,79936.09,5.3,0.03457,3e-05,5.88097]
[1778194658262,34.82,79926.62,5.3,0.0343,3e-05,5.84178]
[1778194661569,34.81,79904.59,5.3,0.03367,3e-05,5.752]
[1778194666604,34.81,79901.91,5.3,0.03359,3e-05,5.74049]
[1778194671640,34.81,79901.77,5.3,0.03358,3e-05,5.73923]
[1778194675346,34.81,79901.77,5.3,0.03358,3e-05,5.73923]
[1778194681716,34.81,79905.31,5.3,0.03367,3e-05,5.75217]
[1778194686751,34.81,79908.28,5.3,0.03375,3e-05,5.7634]
[1778194691856,34.81,79909.8,5.3,0.03378,3e-05,5.76871]
[1778194691959,34.81,79909.8,5.3,0.03378,3e-05,5.76871]
[1778194700853,34.8,79913.25,5.3,0.03387,3e-05,5.781]
[1778194705884,34.8,79914.21,5.3,0.03389,3e-05,5.78388]
[1778194710919,34.8,79914.74,5.3,0.0339,3e-05,5.78502]
[1778194716961,34.8,79914.76,5.3,0.03388,3e-05,5.78131]
[1778194721997,34.8,79914.82,5.3,0.03387,3e-05,5.78057]
[1778194727032,34.8,79913.63,5.3,0.03383,3e-05,5.77484]
[1778194727898,34.8,79913.63,5.3,0.03383,3e-05,5.77484]
[1778194733074,34.79,79907.8,5.3,0.03366,3e-05,5.75032]
[1778194739116,34.79,79908.01,5.3,0.03366,3e-05,5.75029]
[1778194739910,34.79,79908.01,5.3,0.03366,3e-05,5.75029]
[1778194746165,34.79,79910.68,5.3,0.03373,3e-05,5.75992]
[1778194751200,34.79,79910.4,5.3,0.03371,3e-05,5.75798]
[1778194756235,34.79,79916.91,5.3,0.03389,3e-05,5.78319]
[1778194761270,34.79,79918.0,5.3,0.03391,3e-05,5.78659]
[1778194766305,34.78,79917.84,5.3,0.0339,3e-05,5.78494]
[1778194771340,34.78,79918.65,5.3,0.0339,3e-05,5.78462]
[1778194776377,34.78,79926.96,5.3,0.03413,3e-05,5.81714]
[1778194781412,34.78,79926.58,5.3,0.03411,3e-05,5.81439]
[1778194786803,34.78,79925.61,5.3,0.03408,3e-05,5.80951]
[1778194791026,34.77,79918.74,5.3,0.03387,3e-05,5.78067]
[1778194795212,34.77,79910.17,5.3,0.03363,3e-05,5.74558]
[1778194800545,34.77,79910.77,5.3,0.03364,3e-05,5.7472]
[1778194801058,34.77,79910.77,5.3,0.03364,3e-05,5.7472]
[1778194801124,34.77,79910.77,5.3,0.03364,3e-05,5.7472]
[1778194801289,34.77,79910.77,5.3,0.03364,3e-05,5.7472]
[1778194801293,34.77,79910.77,5.3,0.03364,3e-05,5.7472]
[1778194801560,34.77,79886.31,5.3,0.03296,3e-05,5.64962]
[1778194802058,34.77,79886.31,5.3,0.03296,3e-05,5.64962]
[1778194804232,34.77,79887.8,5.3,0.033,3e-05,5.6556]
[1778194810624,34.77,79891.11,5.3,0.03309,3e-05,5.66867]
[1778194811232,34.77,79891.11,5.3,0.03309,3e-05,5.66867]
[1778194811808,34.77,79891.11,5.3,0.03309,3e-05,5.66867]
[1778194817673,34.77,79886.86,5.3,0.03297,3e-05,5.65179]
[1778194824722,34.77,79887.41,5.3,0.03299,3e-05,5.65407]
[1778194829758,34.77,79886.69,5.3,0.03297,3e-05,5.65133]
[1778194830008,34.77,79886.69,5.3,0.03297,3e-05,5.65133]
[1778194839828,34.77,79886.19,5.3,0.03295,3e-05,5.6473]
[1778194844863,34.77,79886.4,5.3,0.03296,3e-05,5.64847]
[1778194849898,34.77,79885.45,5.3,0.03293,3e-05,5.64508]
[1778194854933,34.77,79881.56,5.3,0.03283,3e-05,5.63013]
[1778194859968,34.78,79884.93,5.3,0.03292,3e-05,5.64396]
[1778194865007,34.78,79899.3,5.3,0.03332,3e-05,5.70112]
[1778194870038,34.78,79900.97,5.3,0.03337,3e-05,5.7077]
[1778194875073,34.78,79903.0,5.3,0.03342,3e-05,5.71565]
[1778194880108,34.78,79902.44,5.3,0.03341,3e-05,5.71325]
[1778194886150,34.77,79909.88,5.3,0.03361,3e-05,5.7427]
[1778194891185,34.77,79911.53,5.3,0.03364,3e-05,5.74621]
[1778194896220,34.77,79912.66,5.3,0.03367,3e-05,5.75019]
[1778194901255,34.77,79913.04,5.3,0.03367,3e-05,5.75099]
[1778194906295,34.77,79909.75,5.3,0.03358,3e-05,5.73727]
[1778194911330,34.77,79904.0,5.3,0.03341,3e-05,5.71382]
[1778194916369,34.77,79902.41,5.3,0.03337,3e-05,5.70714]
[1778194921404,34.77,79902.58,5.3,0.03337,3e-05,5.70763]
[1778194926439,34.77,79905.7,5.3,0.03346,3e-05,5.71976]
[1778194931474,34.77,79919.84,5.3,0.03385,3e-05,5.77593]
[1778194936509,34.77,79920.53,5.3,0.03386,3e-05,5.77779]
[1778194943563,34.76,79921.35,5.3,0.03387,3e-05,5.77981]
[1778194948593,34.76,79926.98,5.3,0.03403,3e-05,5.80146]
[1778194952090,34.76,79927.12,5.3,0.03403,3e-05,5.80157]
[1778194958648,34.76,79927.27,5.3,0.03401,3e-05,5.79797]
[1778194963698,34.76,79927.66,5.3,0.03401,3e-05,5.79825]
[1778194970747,34.75,79929.6,5.3,0.03405,3e-05,5.80454]
[1778194975782,34.75,79931.97,5.3,0.03411,3e-05,5.81291]
[1778194980817,34.75,79933.03,5.3,0.03413,3e-05,5.81598]
[1778194985852,34.75,79935.21,5.3,0.03418,3e-05,5.82352]
[1778194990887,34.74,79934.33,5.3,0.03415,3e-05,5.81871]
[1778194995922,34.74,79932.75,5.3,0.0341,3e-05,5.81112]
[1778195000065,34.74,79933.86,5.3,0.03413,3e-05,5.81538]
[1778195001844,34.74,79931.38,5.3,0.03405,3e-05,5.80443]
[1778195007004,34.74,79924.45,5.3,0.03385,3e-05,5.77535]
[1778195014056,34.74,79923.25,5.3,0.03379,3e-05,5.76684]
[1778195019091,34.74,79922.55,5.3,0.03377,3e-05,5.76336]
[1778195024126,34.73,79925.96,5.3,0.03386,3e-05,5.77643]
[1778195029161,34.73,79929.89,5.3,0.03396,3e-05,5.7915]
[1778195034196,34.73,79936.26,5.3,0.03414,3e-05,5.81636]
[1778195035445,34.73,79939.71,5.3,0.03423,3e-05,5.83012]
[1778195036278,34.73,79940.2,5.3,0.03424,3e-05,5.83187]
[1778195042252,34.73,79941.64,5.3,0.03428,3e-05,5.83628]
[1778195045710,34.73,79940.82,5.3,0.03425,3e-05,5.83248]
[1778195051932,34.72,79940.46,5.3,0.03423,3e-05,5.82962]
[1778195057357,34.72,79940.85,5.3,0.03423,3e-05,5.82965]
[1778195062394,34.72,79939.33,5.3,0.03418,3e-05,5.82244]
[1778195066539,34.72,79943.78,5.3,0.0343,3e-05,5.83966]
[1778195073471,34.72,79944.89,5.3,0.0343,3e-05,5.83969]
[1778195077891,34.71,79952.79,5.3,0.03452,3e-05,5.87105]
[1778195083543,34.71,79951.01,5.3,0.03446,3e-05,5.8619]
[1778195088578,34.71,79951.56,5.3,0.03446,3e-05,5.86277]
[1778195093614,34.71,79952.0,5.3,0.03447,3e-05,5.86317]
[1778195097744,34.7,79952.62,5.3,0.03448,3e-05,5.86485]
[1778195103684,34.7,79952.81,5.3,0.03447,3e-05,5.86364]
[1778195112747,34.7,79952.89,5.3,0.03445,3e-05,5.86144]
[1778195115355,34.7,79952.82,5.3,0.03445,3e-05,5.8606]
[1778195116505,34.69,79952.85,5.3,0.03445,3e-05,5.86044]
[1778195119699,34.69,79956.79,5.3,0.03455,3e-05,5.87567]
[1778195124832,34.69,79946.98,5.3,0.03426,3e-05,5.83416]
[1778195129867,34.69,79947.23,5.3,0.03426,3e-05,5.83399]
[1778195134902,34.69,79946.96,5.3,0.03423,3e-05,5.82908]
[1778195136216,34.69,79946.96,5.3,0.03423,3e-05,5.82908]
[1778195142958,34.68,79945.68,5.3,0.03418,3e-05,5.82204]
[1778195147994,34.68,79941.42,5.3,0.03405,3e-05,5.80376]
[1778195154036,34.68,79942.28,5.3,0.03407,3e-05,5.80619]
[1778195159072,34.68,79943.08,5.3,0.03409,3e-05,5.80855]
[1778195165114,34.68,79942.61,5.3,0.03406,3e-05,5.80559]
[1778195166626,34.68,79943.16,5.3,0.03408,3e-05,5.80765]
[1778195167383,34.68,79943.58,5.3,0.03409,3e-05,5.80917]
[1778195173170,34.67,79946.79,5.3,0.03417,3e-05,5.82105]
[1778195175624,34.67,79945.73,5.3,0.03414,3e-05,5.81637]
[1778195177337,34.67,79945.58,5.3,0.03413,3e-05,5.81558]
[1778195184247,34.67,79949.38,5.3,0.03423,3e-05,5.82957]
[1778195188627,34.67,79950.91,5.3,0.03427,3e-05,5.83495]
[1778195194317,34.67,79951.75,5.3,0.03427,3e-05,5.83443]
[1778195194892,34.67,79951.75,5.3,0.03427,3e-05,5.83443]
[1778195201366,34.66,79952.53,5.3,0.03428,3e-05,5.836]
[1778195206401,34.66,79953.31,5.3,0.03429,3e-05,5.83801]
[1778195211436,34.66,79959.86,5.3,0.03447,3e-05,5.86334]
[1778195216124,34.66,79961.01,5.3,0.0345,3e-05,5.86748]
[1778195221506,34.65,79964.55,5.3,0.03459,3e-05,5.87964]
[1778195226541,34.65,79963.89,5.3,0.03456,3e-05,5.87546]
[1778195229569,34.65,79962.89,5.3,0.03452,3e-05,5.8708]
[1778195234424,34.65,79960.04,5.3,0.03443,3e-05,5.85811]
[1778195239632,34.64,79965.41,5.3,0.03457,3e-05,5.87795]
[1778195244668,34.64,79970.49,5.3,0.03471,3e-05,5.89732]
[1778195249706,34.64,79970.9,5.3,0.03471,3e-05,5.8974]
[1778195251788,34.64,79969.13,5.3,0.03466,3e-05,5.88984]
[1778195257762,34.64,79964.99,5.3,0.03451,3e-05,5.86831]
[1778195262797,34.63,79964.5,5.3,0.03449,3e-05,5.86506]
[1778195267832,34.63,79967.55,5.3,0.03457,3e-05,5.87624]
[1778195272869,34.63,79966.77,5.3,0.03453,3e-05,5.87175]
[1778195274948,34.63,79966.95,5.3,0.03454,3e-05,5.87223]
[1778195280925,34.63,79971.05,5.3,0.03464,3e-05,5.88713]
[1778195286967,34.62,79971.17,5.3,0.03463,3e-05,5.88593]
[1778195292021,34.62,79975.12,5.3,0.03474,3e-05,5.90093]
[1778195292774,34.62,79981.43,5.3,0.03492,3e-05,5.92653]
[1778195293741,34.62,79983.34,5.3,0.03497,3e-05,5.93403]
[1778195299052,34.61,79993.85,5.3,0.03526,3e-05,5.97508]
[1778195304088,34.61,79996.11,5.3,0.03531,3e-05,5.98215]
[1778195309123,34.61,79996.38,5.3,0.0353,3e-05,5.98099]
[1778195314158,34.6,79996.42,5.3,0.03527,3e-05,5.97621]
[1778195318587,34.6,79985.79,5.3,0.03495,3e-05,5.93061]
[1778195324140,34.6,79968.56,5.3,0.03444,3e-05,5.85848]
[1778195325051,34.6,79969.33,5.3,0.03446,3e-05,5.86138]
[1778195326256,34.6,79969.29,5.3,0.03446,3e-05,5.86097]
[1778195326444,34.6,79969.29,5.3,0.03446,3e-05,5.86097]
[1778195327089,34.6,79969.19,5.3,0.03445,3e-05,5.86032]
[1778195332284,34.59,79968.02,5.3,0.03441,3e-05,5.85414]
[1778195337319,34.59,79973.6,5.3,0.03456,3e-05,5.87584]
[1778195342354,34.59,79980.55,5.3,0.03475,3e-05,5.90304]
[1778195347394,34.59,79981.76,5.3,0.03478,3e-05,5.90649]
[1778195352428,34.58,79982.17,5.3,0.03478,3e-05,5.90667]
[1778195357463,34.58,79990.92,5.3,0.03502,3e-05,5.9411]
[1778195362501,34.58,79993.22,5.3,0.03508,3e-05,5.94873]
[1778195367536,34.57,79997.12,5.3,0.03518,3e-05,5.9629]
[1778195375592,34.57,79997.52,5.3,0.03515,3e-05,5.95867]
[1778195382641,34.56,79997.09,5.3,0.03512,3e-05,5.95415]
[1778195387676,34.56,79996.58,5.3,0.03509,3e-05,5.95015]
[1778195392711,34.56,79997.12,5.3,0.03509,3e-05,5.95051]
[1778195397746,34.55,79997.81,5.3,0.0351,3e-05,5.95148]
[1778195401754,34.55,79991.43,5.3,0.0349,3e-05,5.92403]
[1778195401848,34.55,79988.64,5.3,0.03482,3e-05,5.91184]
[1778195403441,34.55,79988.64,5.3,0.03482,3e-05,5.91184]
[1778195404010,34.55,79989.76,5.3,0.03485,3e-05,5.91705]
[1778195410146,34.56,79992.59,5.3,0.03496,3e-05,5.93161]
[1778195410173,34.56,79992.66,5.3,0.03497,3e-05,5.93303]
[1778195415873,34.56,79994.62,5.3,0.03501,3e-05,5.93893]
[1778195416600,34.56,79994.62,5.3,0.03501,3e-05,5.93893]
[1778195421915,34.55,79991.62,5.3,0.03491,3e-05,5.92442]
[1778195426950,34.55,79995.24,5.3,0.035,3e-05,5.93763]
[1778195431985,34.55,79996.29,5.3,0.035,3e-05,5.93745]
[1778195437021,34.54,79997.1,5.3,0.03501,3e-05,5.93899]
[1778195442056,34.54,79998.17,5.3,0.03503,3e-05,5.9416]
[1778195447091,34.54,79998.06,5.3,0.03501,3e-05,5.93933]
[1778195452126,34.53,79997.54,5.3,0.03499,3e-05,5.93542]
[1778195457162,34.53,79995.16,5.3,0.03491,3e-05,5.92389]
[1778195461248,34.53,79992.66,5.3,0.03483,3e-05,5.91259]
[1778195461337,34.53,79993.07,5.3,0.03484,3e-05,5.91397]
[1778195462132,34.53,79993.07,5.3,0.03484,3e-05,5.91397]
[1778195463835,34.53,79992.57,5.3,0.03483,3e-05,5.91311]
[1778195469246,34.54,79993.32,5.3,0.03488,3e-05,5.91975]
[1778195472234,34.54,79993.43,5.3,0.03489,3e-05,5.92138]
[1778195472329,34.54,79993.43,5.3,0.03489,3e-05,5.92196]
[1778195478309,34.54,79995.29,5.3,0.03493,3e-05,5.92769]
[1778195483344,34.53,79996.27,5.3,0.03495,3e-05,5.93007]
[1778195483667,34.53,79996.27,5.3,0.03495,3e-05,5.93007]
[1778195489386,34.53,79996.4,5.3,0.03494,3e-05,5.92861]
[1778195495428,34.53,79996.11,5.3,0.0349,3e-05,5.9228]
[1778195500463,34.52,79995.67,5.3,0.03488,3e-05,5.91937]
[1778195505576,34.52,79988.81,5.3,0.03467,3e-05,5.88989]
[1778195505610,34.52,79975.76,5.3,0.03429,3e-05,5.83619]
[1778195511540,34.53,79974.37,5.3,0.03428,3e-05,5.83495]
[1778195516575,34.53,79974.28,5.3,0.03431,3e-05,5.83831]
[1778195521610,34.54,79975.36,5.3,0.03437,3e-05,5.84645]
[1778195524604,34.54,79961.16,5.3,0.03397,3e-05,5.79013]
[1778195524633,34.55,79957.01,5.3,0.03386,3e-05,5.77415]
[1778195526325,34.55,79958.15,5.3,0.03389,3e-05,5.77872]
[1778195526401,34.55,79958.15,5.3,0.03389,3e-05,5.77867]
[1778195531683,34.55,79958.04,5.3,0.03392,3e-05,5.78244]
[1778195532830,34.55,79957.78,5.3,0.03392,3e-05,5.78222]
[1778195532927,34.56,79957.78,5.3,0.03392,3e-05,5.78305]
[1778195538732,34.55,79973.95,5.3,0.03438,3e-05,5.84831]
[1778195543821,34.55,79973.33,5.3,0.03436,3e-05,5.84492]
[1778195549379,34.55,79973.34,5.3,0.03435,3e-05,5.8443]
[1778195554898,34.55,79972.66,5.3,0.03431,3e-05,5.8378]
[1778195559933,34.55,79967.77,5.3,0.03416,3e-05,5.81725]
[1778195565975,34.55,79967.03,5.3,0.03414,3e-05,5.81359]
[1778195571011,34.55,79967.4,5.3,0.03415,3e-05,5.81447]
[1778195577054,34.55,79967.94,5.3,0.03416,3e-05,5.81602]
[1778195582089,34.54,79973.91,5.3,0.03432,3e-05,5.8398]
[1778195587124,34.54,79970.59,5.3,0.03422,3e-05,5.82563]
[1778195587980,34.54,79970.59,5.3,0.03422,3e-05,5.82563]
[1778195589701,34.54,79970.63,5.3,0.03422,3e-05,5.82568]
[1778195589804,34.54,79970.86,5.3,0.03423,3e-05,5.82649]
[1778195595180,34.55,79970.85,5.3,0.03426,3e-05,5.83115]
[1778195598064,34.55,79970.86,5.3,0.03427,3e-05,5.83197]
[1778195598201,34.56,79970.53,5.3,0.03427,3e-05,5.83217]
[1778195604315,34.55,79970.25,5.3,0.03426,3e-05,5.83054]
[1778195608930,34.55,79967.02,5.3,0.03416,3e-05,5.81664]
[1778195608993,34.55,79967.02,5.3,0.03416,3e-05,5.81664]
[1778195609829,34.55,79967.02,5.3,0.03416,3e-05,5.81664]
[1778195609278,34.55,79965.74,5.3,0.03412,3e-05,5.81134]
[1778195610285,34.55,79964.39,5.3,0.03408,3e-05,5.80576]
[1778195615308,34.55,79957.17,5.3,0.03386,3e-05,5.77363]
[1778195620355,34.55,79955.24,5.3,0.03381,3e-05,5.76563]
[1778195627404,34.55,79955.17,5.3,0.0338,3e-05,5.76502]
[1778195632440,34.55,79953.4,5.3,0.03375,3e-05,5.75762]
[1778195637475,34.55,79948.1,5.3,0.0336,3e-05,5.73605]
[1778195642510,34.55,79945.32,5.3,0.03352,3e-05,5.72473]
[1778195647545,34.55,79949.48,5.3,0.03364,3e-05,5.74147]
[1778195652580,34.55,79948.73,5.3,0.03362,3e-05,5.73828]
[1778195659629,34.55,79952.03,5.3,0.03371,3e-05,5.75124]
[1778195667685,34.55,79951.76,5.3,0.0337,3e-05,5.74971]
[1778195672723,34.55,79951.53,5.3,0.03367,3e-05,5.74589]
[1778195677760,34.55,79952.09,5.3,0.03369,3e-05,5.7479]
[1778195683802,34.55,79948.71,5.3,0.03359,3e-05,5.734]
[1778195688837,34.55,79951.13,5.3,0.03366,3e-05,5.74351]
[1778195693872,34.55,79950.57,5.3,0.03364,3e-05,5.74101]
[1778195698907,34.55,79950.1,5.3,0.03362,3e-05,5.73884]
[1778195704417,34.55,79953.88,5.3,0.03373,3e-05,5.75384]
[1778195705221,34.55,79953.88,5.3,0.03373,3e-05,5.75369]
[1778195705855,34.55,79953.88,5.3,0.03373,3e-05,5.75369]
[1778195710991,34.54,79954.24,5.3,0.03373,3e-05,5.75466]
[1778195718040,34.54,79953.95,5.3,0.03372,3e-05,5.75295]
[1778195723075,34.54,79955.14,5.3,0.03375,3e-05,5.7574]
[1778195729151,34.54,79955.94,5.3,0.03377,3e-05,5.76015]
[1778195737209,34.54,79955.39,5.3,0.03374,3e-05,5.75464]
[1778195742244,34.54,79959.8,5.3,0.03386,3e-05,5.7721]
[1778195747279,34.54,79960.38,5.3,0.03387,3e-05,5.77398]
[1778195750028,34.54,79966.34,5.3,0.03404,3e-05,5.79797]
[1778195755335,34.54,79968.58,5.3,0.0341,3e-05,5.80624]
[1778195761377,34.54,79968.57,5.3,0.03409,3e-05,5.8053]
[1778195766412,34.53,79966.46,5.3,0.03403,3e-05,5.79598]
[1778195771447,34.53,79957.15,5.3,0.03376,3e-05,5.7577]
[1778195772272,34.53,79957.15,5.3,0.03376,3e-05,5.7577]
[1778195772926,34.53,79957.15,5.3,0.03376,3e-05,5.7577]
[1778195781517,34.53,79956.14,5.3,0.03373,3e-05,5.75315]
[1778195786552,34.53,79955.99,5.3,0.03372,3e-05,5.75226]
[1778195791587,34.53,79955.87,5.3,0.0337,3e-05,5.74889]
[1778195796622,34.53,79955.81,5.3,0.0337,3e-05,5.74839]
[1778195801657,34.53,79953.6,5.3,0.03363,3e-05,5.73926]
[1778195806692,34.53,79953.51,5.3,0.03363,3e-05,5.73873]
[1778195811727,34.53,79953.73,5.3,0.03363,3e-05,5.73944]
[1778195816762,34.53,79954.18,5.3,0.03365,3e-05,5.74108]
[1778195823830,34.53,79955.25,5.3,0.03367,3e-05,5.74513]
[1778195828867,34.53,79958.0,5.3,0.03375,3e-05,5.75597]
[1778195833902,34.53,79958.63,5.3,0.03377,3e-05,5.7582]
[1778195838937,34.53,79956.57,5.3,0.0337,3e-05,5.74954]
[1778195843792,34.53,79956.98,5.3,0.03372,3e-05,5.7511]
[1778195849010,34.53,79957.03,5.3,0.03371,3e-05,5.75093]
[1778195854032,34.53,79954.25,5.3,0.03362,3e-05,5.73697]
[1778195854299,34.53,79952.36,5.3,0.03357,3e-05,5.72933]
[1778195860087,34.53,79939.38,5.3,0.0332,3e-05,5.6773]
[1778195865087,34.53,79926.63,5.3,0.03285,3e-05,5.6267]
[1778195866099,34.53,79923.15,5.3,0.03276,3e-05,5.61301]
[1778195875192,34.53,79905.79,5.3,0.0323,3e-05,5.54671]
[1778195882241,34.54,79901.37,5.3,0.03219,3e-05,5.53135]
[1778195887276,34.54,79901.48,5.3,0.0322,3e-05,5.53329]
[1778195892742,34.54,79901.35,5.3,0.03221,3e-05,5.53398]
[1778195898645,34.55,79896.15,5.3,0.03208,3e-05,5.51587]
[1778195899859,34.55,79896.28,5.3,0.03209,3e-05,5.5167]
[1778195905402,34.55,79896.49,5.3,0.03211,3e-05,5.51973]
[1778195913458,34.55,79897.35,5.3,0.03214,3e-05,5.52296]
[1778195918493,34.56,79896.62,5.3,0.03213,3e-05,5.5216]
[1778195923528,34.56,79896.28,5.3,0.03213,3e-05,5.52176]
[1778195928563,34.56,79891.58,5.3,0.03201,3e-05,5.5049]
[1778195933598,34.57,79886.66,5.3,0.03189,3e-05,5.48724]
[1778195938633,34.57,79884.49,5.3,0.03184,3e-05,5.48054]
[1778195943668,34.57,79883.95,5.3,0.03184,3e-05,5.48023]
[1778195947260,34.57,79882.86,5.3,0.03182,3e-05,5.47709]
[1778195952732,34.58,79883.63,5.3,0.03186,3e-05,5.48234]
[1778195957767,34.58,79880.93,5.3,0.0318,3e-05,5.47369]
[1778195962802,34.58,79880.63,5.3,0.0318,3e-05,5.47449]
[1778195967837,34.59,79879.4,5.3,0.03178,3e-05,5.47166]
[1778195972872,34.59,79878.21,5.3,0.03175,3e-05,5.46649]
[1778195977907,34.6,79875.67,5.3,0.0317,3e-05,5.45862]
[1778195982942,34.6,79866.07,5.3,0.03146,3e-05,5.4235]
[1778195987977,34.6,79864.5,5.3,0.03143,3e-05,5.41982]
[1778195993014,34.61,79864.51,5.3,0.03145,3e-05,5.42229]
[1778195999055,34.61,79863.57,5.3,0.03144,3e-05,5.42154]
[1778196002552,34.62,79864.59,5.3,0.03148,3e-05,5.42693]
[1778196008120,34.62,79881.23,5.3,0.03195,3e-05,5.49414]
[1778196013155,34.62,79882.73,5.3,0.032,3e-05,5.50174]
[1778196017400,34.63,79882.96,5.3,0.03201,3e-05,5.50401]
[1778196023225,34.63,79884.75,5.3,0.03208,3e-05,5.51306]
[1778196029267,34.63,79885.86,5.3,0.03212,3e-05,5.51934]
[1778196030766,34.63,79885.86,5.3,0.03212,3e-05,5.51934]
[1778196035309,34.64,79903.26,5.3,0.03259,3e-05,5.58677]
[1778196038836,34.64,79905.39,5.3,0.03265,3e-05,5.59559]
[1778196044372,34.64,79906.64,5.3,0.0327,3e-05,5.60186]
[1778196049407,34.64,79910.48,5.3,0.03281,3e-05,5.61793]
[1778196054442,34.64,79911.84,5.3,0.03285,3e-05,5.62407]
[1778196055454,34.64,79911.84,5.3,0.03285,3e-05,5.62407]
[1778196057130,34.64,79916.84,5.3,0.03299,3e-05,5.64407]
[1778196057195,34.64,79916.84,5.3,0.03299,3e-05,5.64407]
[1778196063506,34.64,79921.81,5.3,0.03314,3e-05,5.66464]
[1778196065079,34.64,79921.81,5.3,0.03314,3e-05,5.66464]
[1778196066232,34.64,79923.67,5.3,0.03319,3e-05,5.67222]
[1778196066313,34.64,79924.72,5.3,0.03322,3e-05,5.67647]
[1778196071561,34.64,79937.36,5.3,0.03357,3e-05,5.72722]
[1778196077208,34.64,79938.34,5.3,0.0336,3e-05,5.731]
[1778196077717,34.64,79938.37,5.3,0.0336,3e-05,5.73107]
[1778196077755,34.64,79939.09,5.3,0.03362,3e-05,5.73392]
[1778196078443,34.64,79939.09,5.3,0.03362,3e-05,5.73392]
[1778196078610,34.65,79938.78,5.3,0.03362,3e-05,5.73351]
[1778196083646,34.64,79938.03,5.3,0.03359,3e-05,5.73021]
[1778196088680,34.64,79938.17,5.3,0.03359,3e-05,5.73044]
[1778196093715,34.64,79938.29,5.3,0.03358,3e-05,5.72795]
[1778196098750,34.64,79938.84,5.3,0.03359,3e-05,5.72978]
[1778196102805,34.64,79938.86,5.3,0.03359,3e-05,5.72969]
[1778196102988,34.64,79938.86,5.3,0.03359,3e-05,5.72969]
[1778196104628,34.64,79948.81,5.3,0.03387,3e-05,5.76951]
[1778196104978,34.64,79952.01,5.3,0.03396,3e-05,5.78229]
[1778196105375,34.64,79952.01,5.3,0.03396,3e-05,5.78229]
[1778196105799,34.64,79954.13,5.3,0.03402,3e-05,5.7907]
[1778196110834,34.64,79954.05,5.3,0.03401,3e-05,5.78942]
[1778196115869,34.64,79954.37,5.3,0.03401,3e-05,5.78979]
[1778196116364,34.64,79954.37,5.3,0.03401,3e-05,5.78979]
[1778196125939,34.64,79950.31,5.3,0.03389,3e-05,5.77173]
[1778196130974,34.63,79949.86,5.3,0.03387,3e-05,5.76915]
[1778196136009,34.63,79949.95,5.3,0.03387,3e-05,5.76875]
[1778196141044,34.63,79949.39,5.3,0.03384,3e-05,5.76574]
[1778196146079,34.63,79951.42,5.3,0.0339,3e-05,5.77316]
[1778196147693,34.63,79943.7,5.3,0.03368,3e-05,5.74186]
[1778196153128,34.63,79939.78,5.3,0.03355,3e-05,5.72299]
[1778196156172,34.63,79941.23,5.3,0.03359,3e-05,5.72866]
[1778196162191,34.63,79953.2,5.3,0.03392,3e-05,5.77594]
[1778196167227,34.63,79952.55,5.3,0.0339,3e-05,5.77247]
[1778196172261,34.62,79952.56,5.3,0.03389,3e-05,5.77169]
[1778196173821,34.62,79952.14,5.3,0.03388,3e-05,5.76984]
[1778196174275,34.62,79952.56,5.3,0.03389,3e-05,5.77138]
[1778196177492,34.63,79952.43,5.3,0.03389,3e-05,5.77234]
[1778196177522,34.63,79952.43,5.3,0.0339,3e-05,5.77308]
[1778196182972,34.63,79942.44,5.3,0.03362,3e-05,5.73294]
[1778196188375,34.63,79940.53,5.3,0.03356,3e-05,5.72475]
[1778196193410,34.63,79937.84,5.3,0.03348,3e-05,5.71358]
[1778196198445,34.63,79935.64,5.3,0.03342,3e-05,5.70438]
[1778196203957,34.62,79930.42,5.3,0.03327,3e-05,5.68332]
[1778196209522,34.62,79930.5,5.3,0.03327,3e-05,5.68344]
[1778196211357,34.62,79930.5,5.3,0.03327,3e-05,5.68344]
[1778196216571,34.62,79935.24,5.3,0.03339,3e-05,5.69958]
[1778196221606,34.62,79936.39,5.3,0.03342,3e-05,5.70386]
[1778196226641,34.62,79936.52,5.3,0.03342,3e-05,5.70402]
[1778196231676,34.62,79936.07,5.3,0.0334,3e-05,5.70182]
[1778196239733,34.62,79937.51,5.3,0.03344,3e-05,5.70684]
[1778196244769,34.62,79937.72,5.3,0.03344,3e-05,5.70719]
[1778196250810,34.62,79937.91,5.3,0.03344,3e-05,5.70734]
[1778196255845,34.62,79938.33,5.3,0.03345,3e-05,5.70849]
[1778196260880,34.62,79935.7,5.3,0.03337,3e-05,5.6974]
[1778196262684,34.62,79930.19,5.3,0.03322,3e-05,5.67527]
[1778196267258,34.62,79928.84,5.3,0.03318,3e-05,5.66975]
[1778196272964,34.62,79930.75,5.3,0.03322,3e-05,5.67453]
[1778196273670,34.62,79930.75,5.3,0.03322,3e-05,5.67453]
[1778196279007,34.62,79929.08,5.3,0.03317,3e-05,5.66775]
[1778196284042,34.62,79929.16,5.3,0.03317,3e-05,5.66802]
[1778196290085,34.62,79927.98,5.3,0.03314,3e-05,5.66334]
[1778196295120,34.62,79926.72,5.3,0.0331,3e-05,5.65836]
[1778196303176,34.62,79928.52,5.3,0.03316,3e-05,5.66571]
[1778196309218,34.62,79929.95,5.3,0.0332,3e-05,5.67143]
[1778196315260,34.62,79931.41,5.3,0.03324,3e-05,5.67723]
[1778196320296,34.62,79931.23,5.3,0.03323,3e-05,5.67641]
[1778196327346,34.62,79931.34,5.3,0.03323,3e-05,5.67666]
[1778196332381,34.62,79931.34,5.3,0.03322,3e-05,5.67386]
[1778196336137,34.62,79936.44,5.3,0.03336,3e-05,5.69408]
[1778196342451,34.61,79936.68,5.3,0.03336,3e-05,5.69451]
[1778196347486,34.61,79936.42,5.3,0.03335,3e-05,5.69308]
[1778196355543,34.61,79936.53,5.3,0.03335,3e-05,5.6929]
[1778196361585,34.61,79936.7,5.3,0.03335,3e-05,5.69311]
[1778196367627,34.61,79936.89,5.3,0.03335,3e-05,5.69339]
[1778196372296,34.61,79936.49,5.3,0.03334,3e-05,5.69154]
[1778196380799,34.61,79936.37,5.3,0.03333,3e-05,5.69068]
[1778196386760,34.61,79944.82,5.3,0.03356,3e-05,5.72362]
[1778196393809,34.61,79945.0,5.3,0.03355,3e-05,5.7209]
[1778196398844,34.61,79945.12,5.3,0.03355,3e-05,5.72089]
[1778196403879,34.6,79945.46,5.3,0.03355,3e-05,5.72177]
[1778196409921,34.6,79946.01,5.3,0.03357,3e-05,5.72356]
[1778196414956,34.6,79945.49,5.3,0.03355,3e-05,5.72119]
[1778196419991,34.6,79945.63,5.3,0.03355,3e-05,5.72151]
[1778196425026,34.6,79946.23,5.3,0.03357,3e-05,5.72373]
[1778196430061,34.6,79945.92,5.3,0.03356,3e-05,5.72231]
[1778196436103,34.6,79947.05,5.3,0.03359,3e-05,5.72665]
[1778196441138,34.6,79947.44,5.3,0.0336,3e-05,5.72806]
[1778196442432,34.6,79947.44,5.3,0.0336,3e-05,5.72806]
[1778196442532,34.6,79947.77,5.3,0.03361,3e-05,5.72936]
[1778196445405,34.6,79950.67,5.3,0.0337,3e-05,5.74278]
[1778196445482,34.61,79951.1,5.3,0.03372,3e-05,5.74537]
[1778196452216,34.61,79959.81,5.3,0.03395,3e-05,5.7773]
[1778196455551,34.6,79959.94,5.3,0.03395,3e-05,5.77759]
[1778196461279,34.6,79960.19,5.3,0.03395,3e-05,5.77779]
[1778196468329,34.6,79960.13,5.3,0.03394,3e-05,5.77664]
[1778196473375,34.6,79957.88,5.3,0.03387,3e-05,5.76699]
[1778196475494,34.6,79968.89,5.3,0.03419,3e-05,5.81133]
[1778196475908,34.6,79972.77,5.3,0.0343,3e-05,5.82691]
[1778196475915,34.6,79972.77,5.3,0.0343,3e-05,5.82691]
[1778196476335,34.6,79972.77,5.3,0.0343,3e-05,5.82691]
[1778196476387,34.6,79982.07,5.3,0.03456,3e-05,5.86463]
[1778196477223,34.6,79982.07,5.3,0.03456,3e-05,5.86463]
[1778196477394,34.6,79982.44,5.3,0.03458,3e-05,5.86675]
[1778196480885,34.6,79982.94,5.3,0.03458,3e-05,5.8679]
[1778196481422,34.6,79982.91,5.3,0.03458,3e-05,5.86747]
[1778196481851,34.6,79982.91,5.3,0.03458,3e-05,5.86747]
[1778196482559,34.6,79982.91,5.3,0.03458,3e-05,5.86747]
[1778196483891,34.6,79978.93,5.3,0.03448,3e-05,5.85241]
[1778196484443,34.6,79979.92,5.3,0.03451,3e-05,5.85707]
[1778196485621,34.6,79979.92,5.3,0.03451,3e-05,5.85707]
[1778196485644,34.6,79979.96,5.3,0.03451,3e-05,5.85694]
[1778196492499,34.61,79979.24,5.3,0.03452,3e-05,5.85821]
[1778196496656,34.61,79978.37,5.3,0.0345,3e-05,5.85643]
[1778196496723,34.61,79975.61,5.3,0.03443,3e-05,5.84575]
[1778196498710,34.61,79969.45,5.3,0.03425,3e-05,5.82037]
[1778196498736,34.61,79967.12,5.3,0.03418,3e-05,5.81066]
[1778196504583,34.62,79964.59,5.3,0.03414,3e-05,5.80452]
[1778196506349,34.62,79964.7,5.3,0.03415,3e-05,5.80567]
[1778196507870,34.62,79964.64,5.3,0.03416,3e-05,5.80682]
[1778196508735,34.62,79964.64,5.3,0.03416,3e-05,5.80682]
[1778196516667,34.63,79964.41,5.3,0.03418,3e-05,5.80957]
[1778196519888,34.64,79958.43,5.3,0.03403,3e-05,5.78745]
[1778196520184,34.64,79958.43,5.3,0.03403,3e-05,5.78745]
[1778196521977,34.64,79956.04,5.3,0.03397,3e-05,5.77928]
[1778196527106,34.65,79955.4,5.3,0.03398,3e-05,5.78045]
[1778196527744,34.65,79956.27,5.3,0.03401,3e-05,5.78473]
[1778196532779,34.65,79956.33,5.3,0.034,3e-05,5.78423]
[1778196538821,34.65,79954.54,5.3,0.03395,3e-05,5.77612]
[1778196541827,34.64,79951.89,5.3,0.03387,3e-05,5.76516]
[1778196542408,34.64,79951.89,5.3,0.03387,3e-05,5.76516]
[1778196542504,34.64,79948.93,5.3,0.03378,3e-05,5.75299]
[1778196545104,34.65,79947.43,5.3,0.03375,3e-05,5.74775]
[1778196545205,34.65,79948.16,5.3,0.03378,3e-05,5.75232]
[1778196558961,34.65,79946.95,5.3,0.03374,3e-05,5.7462]
[1778196565008,34.65,79947.96,5.3,0.03376,3e-05,5.74965]
[1778196566151,34.65,79947.96,5.3,0.03376,3e-05,5.74965]
[1778196572052,34.64,79948.24,5.3,0.03375,3e-05,5.7473]
[1778196577088,34.64,79948.42,5.3,0.03375,3e-05,5.74749]
[1778196582122,34.64,79948.28,5.3,0.03374,3e-05,5.74639]
[1778196587650,34.64,79948.23,5.3,0.03374,3e-05,5.74576]
[1778196587751,34.64,79948.23,5.3,0.03374,3e-05,5.74565]
[1778196588433,34.64,79948.23,5.3,0.03374,3e-05,5.74565]
[1778196588535,34.64,79948.23,5.3,0.03374,3e-05,5.74644]
[1778196594206,34.64,79948.19,5.3,0.03374,3e-05,5.74562]
[1778196599241,34.64,79947.95,5.3,0.03373,3e-05,5.74411]
[1778196599854,34.64,79947.95,5.3,0.03373,3e-05,5.74411]
[1778196604473,34.64,79952.83,5.3,0.03386,3e-05,5.76334]
[1778196610318,34.64,79955.11,5.3,0.03392,3e-05,5.77152]
[1778196612285,34.64,79958.58,5.3,0.03401,3e-05,5.78541]
[1778196612332,34.64,79958.83,5.3,0.03402,3e-05,5.78625]
[1778196614653,34.64,79960.14,5.3,0.03406,3e-05,5.79229]
[1778196614754,34.64,79960.17,5.3,0.03407,3e-05,5.79313]
[1778196617963,34.64,79953.68,5.3,0.03388,3e-05,5.76636]
[1778196618374,34.64,79953.53,5.3,0.03388,3e-05,5.76562]
[1778196619601,34.64,79953.53,5.3,0.03388,3e-05,5.76562]
[1778196620225,34.64,79953.55,5.3,0.03388,3e-05,5.76647]
[1778196625423,34.65,79954.3,5.3,0.03394,3e-05,5.77406]
[1778196630458,34.65,79951.47,5.3,0.03388,3e-05,5.76641]
[1778196636500,34.66,79953.99,5.3,0.03397,3e-05,5.77852]
[1778196641535,34.67,79952.49,5.3,0.03396,3e-05,5.77617]
[1778196649595,34.68,79953.03,5.3,0.03401,3e-05,5.78425]
[1778196655637,34.69,79953.55,5.3,0.03406,3e-05,5.79073]
[1778196656195,34.69,79953.55,5.3,0.03406,3e-05,5.79073]
[1778196657767,34.69,79953.53,5.3,0.03406,3e-05,5.79137]
[1778196660679,34.69,79953.43,5.3,0.03407,3e-05,5.79241]
[1778196660778,34.69,79953.69,5.3,0.03409,3e-05,5.7949]
[1778196667287,34.69,79953.65,5.3,0.03409,3e-05,5.79437]
[1778196671795,34.69,79953.71,5.3,0.03408,3e-05,5.7937]
[1778196676738,34.69,79953.48,5.3,0.03406,3e-05,5.79132]
[1778196677153,34.69,79953.48,5.3,0.03406,3e-05,5.79115]
[1778196677253,34.69,79953.48,5.3,0.03406,3e-05,5.79097]
[1778196684841,34.7,79952.64,5.3,0.03407,3e-05,5.7926]
[1778196687439,34.7,79951.59,5.3,0.03405,3e-05,5.78979]
[1778196687862,34.7,79951.55,5.3,0.03406,3e-05,5.79035]
[1778196689592,34.7,79951.55,5.3,0.03406,3e-05,5.79035]
[1778196694911,34.7,79951.69,5.3,0.03404,3e-05,5.78706]
[1778196694949,34.7,79951.69,5.3,0.03404,3e-05,5.78706]
[1778196701960,34.7,79951.63,5.3,0.03403,3e-05,5.78561]
[1778196706995,34.7,79938.92,5.3,0.03366,3e-05,5.73375]
[1778196712030,34.7,79936.05,5.3,0.03358,3e-05,5.72191]
[1778196717065,34.69,79932.3,5.3,0.03347,3e-05,5.70659]
[1778196724114,34.69,79929.97,5.3,0.03341,3e-05,5.69709]
[1778196729151,34.69,79929.78,5.3,0.0334,3e-05,5.69626]
[1778196731134,34.69,79929.45,5.3,0.03339,3e-05,5.69493]
[1778196736200,34.69,79922.04,5.3,0.03319,3e-05,5.66558]
[1778196743249,34.7,79923.52,5.3,0.03323,3e-05,5.67178]
[1778196747300,34.7,79923.54,5.3,0.03323,3e-05,5.67193]
[1778196753321,34.7,79921.96,5.3,0.03318,3e-05,5.66334]
[1778196758356,34.7,79920.33,5.3,0.03313,3e-05,5.65716]
[1778196763391,34.7,79920.3,5.3,0.03313,3e-05,5.65746]
[1778196775475,34.7,79922.56,5.3,0.0332,3e-05,5.66743]
[1778196780512,34.7,79925.17,5.3,0.03328,3e-05,5.67819]
[1778196785602,34.7,79934.39,5.3,0.03354,3e-05,5.71511]
[1778196792606,34.7,79934.44,5.3,0.03354,3e-05,5.71526]
[1778196799643,34.7,79934.42,5.3,0.03354,3e-05,5.71486]
[1778196804678,34.7,79934.42,5.3,0.03354,3e-05,5.71469]
[1778196808443,34.7,79934.23,5.3,0.03353,3e-05,5.71382]
[1778196809032,34.7,79934.23,5.3,0.03353,3e-05,5.71382]
[1778196813793,34.7,79934.1,5.3,0.03351,3e-05,5.71054]
[1778196819490,34.7,79934.15,5.3,0.03351,3e-05,5.71053]
[1778196822280,34.7,79926.65,5.3,0.0333,3e-05,5.68038]
[1778196825407,34.7,79924.44,5.3,0.03324,3e-05,5.67165]
[1778196825790,34.7,79924.44,5.3,0.03324,3e-05,5.67165]
[1778196827899,34.7,79920.81,5.3,0.03314,3e-05,5.65726]
[1778196828901,34.7,79920.22,5.3,0.03312,3e-05,5.65497]
[1778196829592,34.7,79920.51,5.3,0.03313,3e-05,5.6562]
[1778196834888,34.7,79918.25,5.3,0.03307,3e-05,5.64772]
[1778196839923,34.7,79919.83,5.3,0.03312,3e-05,5.65452]
[1778196844963,34.7,79919.55,5.3,0.03311,3e-05,5.65394]
[1778196849998,34.7,79919.56,5.3,0.03312,3e-05,5.65457]
[1778196855033,34.7,79918.7,5.3,0.0331,3e-05,5.65177]
[1778196860069,34.7,79917.44,5.3,0.03307,3e-05,5.64747]
[1778196867119,34.71,79917.32,5.3,0.03307,3e-05,5.64803]
[1778196877189,34.71,79917.56,5.3,0.03308,3e-05,5.64791]
[1778196879783,34.71,79917.19,5.3,0.03307,3e-05,5.64659]
[1778196885245,34.71,79918.0,5.3,0.0331,3e-05,5.6509]
[1778196891287,34.71,79917.09,5.3,0.03308,3e-05,5.64822]
[1778196901114,34.71,79917.09,5.3,0.03308,3e-05,5.64822]
[1778196906392,34.72,79914.3,5.3,0.03302,3e-05,5.63979]
[1778196911427,34.72,79914.79,5.3,0.03304,3e-05,5.64254]
[1778196918477,34.72,79913.97,5.3,0.03302,3e-05,5.64026]
[1778196924519,34.72,79914.01,5.3,0.03303,3e-05,5.64118]
[1778196930561,34.72,79914.04,5.3,0.03304,3e-05,5.64197]
[1778196936603,34.72,79913.0,5.3,0.033,3e-05,5.63587]
[1778196941638,34.73,79911.59,5.3,0.03296,3e-05,5.63081]
[1778196947680,34.73,79911.45,5.3,0.03296,3e-05,5.63087]
[1778196952767,34.73,79914.57,5.3,0.03305,3e-05,5.64361]
[1778196960771,34.73,79915.26,5.3,0.03308,3e-05,5.647]
[1778196965806,34.73,79914.51,5.3,0.03306,3e-05,5.64444]
[1778196973865,34.73,79914.68,5.3,0.03307,3e-05,5.64584]
[1778196979907,34.73,79920.81,5.3,0.03324,3e-05,5.67082]
[1778196981056,34.73,79920.81,5.3,0.03324,3e-05,5.67082]
[1778196981986,34.73,79923.61,5.3,0.03332,3e-05,5.68205]
[1778196983833,34.73,79929.08,5.3,0.03347,3e-05,5.70396]
[1778196984667,34.73,79928.57,5.3,0.03346,3e-05,5.70192]
[1778196989977,34.73,79932.54,5.3,0.03357,3e-05,5.71773]
[1778196995015,34.73,79934.03,5.3,0.0336,3e-05,5.72096]
[1778196997095,34.73,79933.38,5.3,0.03358,3e-05,5.71833]
[1778197003070,34.73,79934.35,5.3,0.0336,3e-05,5.72201]
[1778197008106,34.73,79937.12,5.3,0.03368,3e-05,5.73293]
[1778197013140,34.73,79938.37,5.3,0.03371,3e-05,5.73769]
[1778197018175,34.73,79942.36,5.3,0.03382,3e-05,5.75345]
[1778197024217,34.73,79944.18,5.3,0.03387,3e-05,5.76019]
[1778197030259,34.73,79948.81,5.3,0.034,3e-05,5.77805]
[1778197035294,34.73,79951.04,5.3,0.03405,3e-05,5.78622]
[1778197039322,34.72,79969.35,5.3,0.03457,3e-05,5.85976]
[1778197044357,34.72,79971.86,5.3,0.03463,3e-05,5.86838]
[1778197050399,34.72,79971.15,5.3,0.0346,3e-05,5.86343]
[1778197055434,34.71,79975.82,5.3,0.0347,3e-05,5.87809]
[1778197060469,34.71,79976.52,5.3,0.03471,3e-05,5.87902]
[1778197065504,34.71,79978.75,5.3,0.03476,3e-05,5.88614]
[1778197070539,34.7,79978.91,5.3,0.03475,3e-05,5.88476]
[1778197075574,34.7,79979.38,5.3,0.03475,3e-05,5.88422]
[1778197080609,34.7,79983.87,5.3,0.03486,3e-05,5.90051]
[1778197085644,34.69,79983.81,5.3,0.03484,3e-05,5.8981]
[1778197090681,34.69,79986.32,5.3,0.0349,3e-05,5.90623]
[1778197095719,34.68,79987.65,5.3,0.03492,3e-05,5.90951]
[1778197101761,34.68,79990.15,5.3,0.03498,3e-05,5.91716]
[1778197106796,34.68,79987.18,5.3,0.03488,3e-05,5.90281]
[1778197109222,34.68,79987.05,5.3,0.03487,3e-05,5.90185]
[1778197109322,34.68,79987.05,5.3,0.03487,3e-05,5.90185]
[1778197109398,34.67,79987.05,5.3,0.03487,3e-05,5.90143]
[1778197110817,34.67,79987.05,5.3,0.03487,3e-05,5.90143]
[1778197110824,34.68,79986.97,5.3,0.03487,3e-05,5.90207]
[1778197117873,34.67,79991.09,5.3,0.03496,3e-05,5.91339]
[1778197123915,34.67,79991.09,5.3,0.03494,3e-05,5.9108]
[1778197124389,34.67,79991.09,5.3,0.03494,3e-05,5.9108]
[1778197130964,34.66,79990.9,5.3,0.03491,3e-05,5.90707]
[1778197136682,34.66,79991.5,5.3,0.03492,3e-05,5.90788]
[1778197137006,34.66,79989.22,5.3,0.03484,3e-05,5.89771]
[1778197137584,34.66,79989.22,5.3,0.03484,3e-05,5.89771]
[1778197138013,34.66,79989.32,5.3,0.03485,3e-05,5.89863]
[1778197143048,34.65,79990.5,5.3,0.03487,3e-05,5.90151]
[1778197148839,34.65,79990.65,5.3,0.03486,3e-05,5.90055]
[1778197154125,34.65,79986.74,5.3,0.03473,3e-05,5.88181]
[1778197161175,34.64,79984.94,5.3,0.03466,3e-05,5.87199]
[1778197166210,34.64,79984.52,5.3,0.03464,3e-05,5.86856]
[1778197172252,34.64,79982.8,5.3,0.03456,3e-05,5.85687]
[1778197177296,34.63,79982.87,5.3,0.03455,3e-05,5.85553]
[1778197183334,34.63,79983.27,5.3,0.03455,3e-05,5.85523]
[1778197188369,34.63,79983.64,5.3,0.03454,3e-05,5.85514]
[1778197194411,34.62,79985.38,5.3,0.03458,3e-05,5.8603]
[1778197203474,34.62,79986.91,5.3,0.0346,3e-05,5.86354]
[1778197208509,34.62,79986.03,5.3,0.03457,3e-05,5.85829]
[1778197215558,34.61,79985.8,5.3,0.03454,3e-05,5.85509]
[1778197223614,34.61,79990.18,5.3,0.03465,3e-05,5.87051]
[1778197228649,34.6,79990.32,5.3,0.03464,3e-05,5.86941]
[1778197233684,34.6,79985.04,5.3,0.03446,3e-05,5.84352]
[1778197238719,34.6,79986.34,5.3,0.03449,3e-05,5.84736]
[1778197244761,34.6,79986.16,5.3,0.03447,3e-05,5.84488]
[1778197249796,34.59,79986.51,5.3,0.03447,3e-05,5.84487]
[1778197254833,34.59,79986.62,5.3,0.03447,3e-05,5.84389]
[1778197259868,34.59,79985.61,5.3,0.03443,3e-05,5.83805]
[1778197267924,34.58,79988.97,5.3,0.03451,3e-05,5.84956]
[1778197272959,34.58,79992.13,5.3,0.03459,3e-05,5.86103]
[1778197277994,34.58,79989.1,5.3,0.03449,3e-05,5.8472]
[1778197279467,34.58,79989.1,5.3,0.03449,3e-05,5.8472]
[1778197280009,34.58,79988.18,5.3,0.03446,3e-05,5.84378]
[1778197284113,34.58,79991.46,5.3,0.03457,3e-05,5.85904]
[1778197284212,34.58,79990.57,5.3,0.03455,3e-05,5.856]
[1778197290078,34.58,79990.06,5.3,0.03452,3e-05,5.85214]
[1778197296120,34.58,79990.32,5.3,0.0345,3e-05,5.84885]
[1778197301155,34.58,79989.77,5.3,0.03448,3e-05,5.84521]
[1778197314247,34.57,79989.5,5.3,0.03445,3e-05,5.84063]
[1778197321296,34.57,79989.3,5.3,0.03443,3e-05,5.83799]
[1778197327338,34.56,79989.76,5.3,0.03443,3e-05,5.83833]
[1778197332376,34.56,79988.88,5.3,0.03439,3e-05,5.83345]
[1778197338418,34.56,79990.29,5.3,0.03442,3e-05,5.83771]
[1778197343453,34.56,79991.27,5.3,0.03444,3e-05,5.84045]
[1778197348488,34.55,79993.16,5.3,0.03449,3e-05,5.84691]
[1778197355537,34.55,79993.97,5.3,0.03448,3e-05,5.84576]
[1778197361579,34.55,79994.04,5.3,0.03448,3e-05,5.84445]
[1778197366614,34.55,80001.67,5.3,0.03469,3e-05,5.87425]
[1778197374670,34.54,80002.79,5.3,0.0347,3e-05,5.87627]
[1778197379705,34.54,80002.28,5.3,0.03467,3e-05,5.87268]
[1778197384740,34.54,80004.21,5.3,0.03472,3e-05,5.87915]
[1778197391789,34.53,80004.92,5.3,0.03473,3e-05,5.88011]
[1778197400860,34.53,80006.47,5.3,0.03475,3e-05,5.88405]
[1778197405895,34.53,80006.56,5.3,0.03475,3e-05,5.88307]
[1778197410930,34.52,80006.54,5.3,0.03474,3e-05,5.88167]
[1778197413523,34.52,79998.96,5.3,0.0345,3e-05,5.84765]
[1778197414233,34.52,79998.25,5.3,0.03448,3e-05,5.84429]
[1778197422009,34.52,79994.22,5.3,0.03435,3e-05,5.82641]
[1778197428051,34.52,79994.78,5.3,0.03436,3e-05,5.82749]
[1778197434093,34.52,79994.99,5.3,0.03436,3e-05,5.82727]
[1778197439128,34.51,79995.91,5.3,0.03438,3e-05,5.8301]
[1778197444164,34.51,79995.81,5.3,0.03437,3e-05,5.82875]
[1778197450205,34.51,79995.64,5.3,0.03435,3e-05,5.82692]
[1778197456247,34.51,79995.64,5.3,0.03434,3e-05,5.82577]
[1778197461282,34.51,79995.05,5.3,0.03432,3e-05,5.82244]
[1778197468331,34.5,79996.39,5.3,0.03435,3e-05,5.82667]
[1778197478401,34.5,79996.36,5.3,0.03432,3e-05,5.82211]
[1778197483436,34.5,80000.44,5.3,0.03443,3e-05,5.83786]
[1778197488471,34.5,80003.24,5.3,0.03451,3e-05,5.8483]
[1778197493506,34.5,80006.1,5.3,0.03458,3e-05,5.85897]
[1778197498541,34.49,80004.71,5.3,0.03453,3e-05,5.8522]
[1778197503578,34.49,80004.7,5.3,0.03453,3e-05,5.85117]
[1778197510018,34.49,80005.16,5.3,0.03454,3e-05,5.85286]
[1778197515664,34.49,80008.4,5.3,0.03462,3e-05,5.864]
[1778197520699,34.49,80007.55,5.3,0.03459,3e-05,5.85951]
[1778197525809,34.48,80007.8,5.3,0.03459,3e-05,5.85956]
[1778197531776,34.48,80008.6,5.3,0.03459,3e-05,5.85902]
[1778197538825,34.48,80010.45,5.3,0.03463,3e-05,5.86519]
[1778197543860,34.48,80010.47,5.3,0.03462,3e-05,5.86425]
[1778197548895,34.48,80010.79,5.3,0.03462,3e-05,5.86456]
[1778197554937,34.47,80010.55,5.3,0.03461,3e-05,5.86235]
[1778197561986,34.47,80009.96,5.3,0.03458,3e-05,5.85858]
[1778197568028,34.47,80009.54,5.3,0.03456,3e-05,5.85572]
[1778197576084,34.47,80009.73,5.3,0.03456,3e-05,5.85505]
[1778197581119,34.47,80010.73,5.3,0.03458,3e-05,5.85827]
[1778197586156,34.46,80013.43,5.3,0.03465,3e-05,5.86846]
[1778197591240,34.46,80012.54,5.3,0.0346,3e-05,5.86103]
[1778197597282,34.46,80012.57,5.3,0.0346,3e-05,5.86015]
[1778197602317,34.46,80003.82,5.3,0.03434,3e-05,5.82362]
[1778197605067,34.46,80003.82,5.3,0.03434,3e-05,5.82362]
[1778197610374,34.46,80001.56,5.3,0.03427,3e-05,5.8136]
[1778197618430,34.46,80001.39,5.3,0.03426,3e-05,5.81214]
[1778197623465,34.46,80001.2,5.3,0.03425,3e-05,5.81088]
[1778197628500,34.46,80001.26,5.3,0.03425,3e-05,5.81062]
[1778197629925,34.45,80001.16,5.3,0.03424,3e-05,5.81011]
[1778197635549,34.45,80003.61,5.3,0.03431,3e-05,5.81942]
[1778197638808,34.45,80003.89,5.3,0.03431,3e-05,5.82032]
[1778197644612,34.45,80003.54,5.3,0.0343,3e-05,5.81802]
[1778197649404,34.45,80002.38,5.3,0.03426,3e-05,5.81278]
[1778197651901,34.45,80002.48,5.3,0.03426,3e-05,5.81296]
[1778197652798,34.45,80002.48,5.3,0.03426,3e-05,5.81296]
[1778197653580,34.45,80002.48,5.3,0.03425,3e-05,5.81008]
[1778197658710,34.45,80003.71,5.3,0.03428,3e-05,5.81444]
[1778197663745,34.45,80007.36,5.3,0.03438,3e-05,5.82877]
[1778197664493,34.45,80007.36,5.3,0.03438,3e-05,5.82877]
[1778197669787,34.45,80009.8,5.3,0.03444,3e-05,5.83779]
[1778197676430,34.45,80008.62,5.3,0.0344,3e-05,5.83232]
[1778197681871,34.44,80009.45,5.3,0.03442,3e-05,5.83454]
[1778197685674,34.44,80009.92,5.3,0.03443,3e-05,5.83604]
[1778197686305,34.44,80009.65,5.3,0.03442,3e-05,5.83479]
[1778197691941,34.44,80010.27,5.3,0.03443,3e-05,5.8365]
[1778197696976,34.44,80021.98,5.3,0.03477,3e-05,5.88387]
[1778197702011,34.44,80022.2,5.3,0.03476,3e-05,5.88375]
[1778197709060,34.43,80022.46,5.3,0.03476,3e-05,5.88346]
[1778197714095,34.43,80023.45,5.3,0.03477,3e-05,5.88396]
[1778197720137,34.43,80025.49,5.3,0.03482,3e-05,5.89117]
[1778197725172,34.43,80026.2,5.3,0.03483,3e-05,5.89295]
[1778197732222,34.43,80027.25,5.3,0.03485,3e-05,5.89558]
[1778197734878,34.43,80022.54,5.3,0.03471,3e-05,5.8759]
[1778197735807,34.43,80017.12,5.3,0.03455,3e-05,5.85311]
[1778197736668,34.42,80017.67,5.3,0.03457,3e-05,5.85518]
[1778197742291,34.42,80018.41,5.3,0.03458,3e-05,5.85718]
[1778197747326,34.42,80019.2,5.3,0.0346,3e-05,5.85942]
[1778197751965,34.42,80019.29,5.3,0.0346,3e-05,5.85946]
[1778197757420,34.42,80025.2,5.3,0.03476,3e-05,5.88246]
[1778197759419,34.42,80025.31,5.3,0.03476,3e-05,5.88247]
[1778197765799,34.41,80027.54,5.3,0.03481,3e-05,5.89025]
[1778197774520,34.41,80028.09,5.3,0.0348,3e-05,5.88728]
[1778197779989,34.41,80030.39,5.3,0.03486,3e-05,5.89578]
[1778197781854,34.41,80034.57,5.3,0.03497,3e-05,5.91254]
[1778197787613,34.4,80035.83,5.3,0.035,3e-05,5.91572]
[1778197792649,34.4,80035.67,5.3,0.03498,3e-05,5.91359]
[1778197798691,34.4,80033.13,5.3,0.03489,3e-05,5.90139]
[1778197803727,34.4,80029.33,5.3,0.03477,3e-05,5.88433]
[1778197807626,34.39,80031.0,5.3,0.03482,3e-05,5.89046]
[1778197812790,34.39,80029.98,5.3,0.03478,3e-05,5.88467]
[1778197818832,34.39,80030.66,5.3,0.03478,3e-05,5.88592]
[1778197825881,34.39,80031.68,5.3,0.0348,3e-05,5.88829]
[1778197828033,34.39,80032.34,5.3,0.03482,3e-05,5.89074]
[1778197833187,34.38,80032.04,5.3,0.03478,3e-05,5.88527]
[1778197835361,34.38,80031.9,5.3,0.03478,3e-05,5.88415]
[1778197844012,34.38,80033.39,5.3,0.0348,3e-05,5.88789]
[1778197849045,34.37,80045.14,5.3,0.03513,3e-05,5.93487]
[1778197854080,34.37,80051.6,5.3,0.03531,3e-05,5.95991]
[1778197859115,34.37,80057.32,5.3,0.03547,3e-05,5.98167]
[1778197859560,34.37,80057.32,5.3,0.03547,3e-05,5.98167]
[1778197860122,34.37,80057.8,5.3,0.03548,3e-05,5.98324]
[1778197860461,34.37,80057.8,5.3,0.03548,3e-05,5.98324]
[1778197861129,34.37,80056.82,5.3,0.03545,3e-05,5.97961]
[1778197866166,34.36,80058.23,5.3,0.03548,3e-05,5.98337]
[1778197867811,34.36,80058.23,5.3,0.03548,3e-05,5.98337]
[1778197867832,34.36,80057.55,5.3,0.03545,3e-05,5.97967]
[1778197871892,34.36,80061.94,5.3,0.03559,3e-05,5.99899]
[1778197871989,34.37,80061.5,5.3,0.03558,3e-05,5.99806]
[1778197877243,34.36,80061.48,5.3,0.03557,3e-05,5.99575]
[1778197882278,34.36,80061.47,5.3,0.03555,3e-05,5.99353]
[1778197889327,34.35,80061.87,5.3,0.03554,3e-05,5.99216]
[1778197893849,34.35,80058.33,5.3,0.03541,3e-05,5.9734]
[1778197893906,34.35,80057.61,5.3,0.03538,3e-05,5.96958]
[1778197899325,34.35,80056.86,5.3,0.03537,3e-05,5.96746]
[1778197899420,34.35,80056.86,5.3,0.03537,3e-05,5.96746]
[1778197899491,34.35,80055.89,5.3,0.03535,3e-05,5.96492]
[1778197901415,34.35,80039.28,5.3,0.03486,3e-05,5.89508]
[1778197902916,34.35,80039.28,5.3,0.03486,3e-05,5.89508]
[1778197906192,34.35,80039.02,5.3,0.03484,3e-05,5.89315]
[1778197911485,34.35,80038.66,5.3,0.03482,3e-05,5.88979]
[1778197914198,34.35,80038.73,5.3,0.03482,3e-05,5.88982]
[1778197919541,34.34,80037.45,5.3,0.03477,3e-05,5.88269]
[1778197924578,34.34,80037.96,5.3,0.03477,3e-05,5.88358]
[1778197926242,34.34,80045.66,5.3,0.035,3e-05,5.91501]
[1778197931626,34.34,80048.63,5.3,0.03507,3e-05,5.92547]
[1778197936661,34.34,80052.96,5.3,0.03518,3e-05,5.94181]
[1778197941696,34.33,80053.68,5.3,0.03519,3e-05,5.94306]
[1778197946731,34.33,80052.13,5.3,0.03514,3e-05,5.9349]
[1778197951766,34.33,80050.1,5.3,0.03505,3e-05,5.92212]
[1778197956803,34.32,80049.04,5.3,0.03501,3e-05,5.91615]
[1778197959779,34.32,80047.27,5.3,0.03495,3e-05,5.90819]
[1778197959824,34.32,80047.09,5.3,0.03494,3e-05,5.90715]
[1778197965136,34.33,80048.79,5.3,0.03501,3e-05,5.91671]
[1778197965234,34.33,80048.75,5.3,0.03501,3e-05,5.91716]
[1778197970257,34.33,80044.82,5.3,0.03489,3e-05,5.89976]
[1778197975985,34.32,80033.36,5.3,0.03454,3e-05,5.85092]
[1778197981979,34.32,80032.06,5.3,0.0345,3e-05,5.84446]
[1778197982520,34.32,80032.06,5.3,0.0345,3e-05,5.84446]
[1778197988021,34.32,80032.71,5.3,0.03451,3e-05,5.84613]
[1778197993056,34.32,80032.77,5.3,0.03451,3e-05,5.84553]
[1778197997197,34.32,80034.82,5.3,0.03456,3e-05,5.85346]
[1778198001688,34.32,80037.6,5.3,0.03464,3e-05,5.86396]
[1778198007154,34.31,80034.56,5.3,0.03454,3e-05,5.85026]
[1778198012189,34.31,80034.61,5.3,0.03452,3e-05,5.84688]
[1778198017224,34.31,80034.33,5.3,0.03451,3e-05,5.8449]
[1778198023266,34.31,80034.85,5.3,0.03451,3e-05,5.84606]
[1778198028301,34.31,80033.87,5.3,0.03448,3e-05,5.84122]
[1778198034343,34.31,80033.99,5.3,0.03448,3e-05,5.84076]
[1778198041296,34.3,80033.92,5.3,0.03447,3e-05,5.83985]
[1778198042557,34.3,80027.81,5.3,0.03429,3e-05,5.81429]
[1778198042655,34.3,80026.23,5.3,0.03424,3e-05,5.80769]
[1778198043345,34.3,80026.23,5.3,0.03424,3e-05,5.80769]
[1778198044155,34.3,80026.23,5.3,0.03424,3e-05,5.80769]
[1778198044255,34.3,80025.89,5.3,0.03424,3e-05,5.80702]
[1778198046911,34.3,80024.89,5.3,0.03421,3e-05,5.80283]
[1778198047012,34.3,80025.52,5.3,0.03423,3e-05,5.80525]
[1778198048399,34.3,80027.59,5.3,0.03429,3e-05,5.81375]
[1778198048442,34.31,80026.7,5.3,0.03427,3e-05,5.81091]
[1778198049826,34.31,80026.7,5.3,0.03427,3e-05,5.81091]
[1778198049927,34.31,80026.96,5.3,0.03427,3e-05,5.81181]
[1778198054826,34.31,80026.41,5.3,0.03427,3e-05,5.81203]
[1778198054923,34.31,80025.18,5.3,0.03425,3e-05,5.80864]
[1778198057072,34.31,80023.45,5.3,0.0342,3e-05,5.80155]
[1778198061784,34.31,80020.88,5.3,0.03412,3e-05,5.79078]
[1778198067575,34.31,80019.0,5.3,0.03407,3e-05,5.78298]
[1778198073617,34.31,80014.7,5.3,0.03393,3e-05,5.76289]
[1778198076174,34.31,80017.22,5.3,0.034,3e-05,5.77322]
[1778198080525,34.31,80012.88,5.3,0.03388,3e-05,5.75568]
[1778198081955,34.31,80011.85,5.3,0.03385,3e-05,5.75152]
[1778198086034,34.31,80010.97,5.3,0.03383,3e-05,5.74822]
[1778198091744,34.31,80014.71,5.3,0.03394,3e-05,5.76391]
[1778198096779,34.31,80014.9,5.3,0.03395,3e-05,5.76492]
[1778198102821,34.31,80014.38,5.3,0.03393,3e-05,5.76311]
[1778198107856,34.32,80013.68,5.3,0.03392,3e-05,5.76053]
[1778198112891,34.32,80015.56,5.3,0.03397,3e-05,5.76851]
[1778198117926,34.32,80019.09,5.3,0.03407,3e-05,5.78307]
[1778198122961,34.32,80019.38,5.3,0.03408,3e-05,5.78442]
[1778198129003,34.32,80019.25,5.3,0.03408,3e-05,5.78402]
[1778198134038,34.32,80018.51,5.3,0.03405,3e-05,5.77853]
[1778198139073,34.32,80018.8,5.3,0.03406,3e-05,5.77991]
[1778198144108,34.32,80018.9,5.3,0.03406,3e-05,5.78051]
[1778198149143,34.32,80018.48,5.3,0.03405,3e-05,5.779]
[1778198149566,34.32,80018.48,5.3,0.03405,3e-05,5.779]
[1778198150150,34.32,80017.9,5.3,0.03404,3e-05,5.77758]
[1778198155185,34.33,80018.08,5.3,0.03408,3e-05,5.78306]
[1778198161227,34.34,80018.27,5.3,0.03412,3e-05,5.78946]
[1778198166262,34.35,80018.32,5.3,0.03416,3e-05,5.79431]
[1778198167864,34.35,80018.32,5.3,0.03416,3e-05,5.79431]
[1778198167965,34.35,80018.32,5.3,0.03417,3e-05,5.79615]
[1778198173312,34.35,80019.11,5.3,0.0342,3e-05,5.79944]
[1778198174608,34.35,80018.99,5.3,0.03419,3e-05,5.79896]
[1778198178689,34.35,80030.1,5.3,0.03451,3e-05,5.84461]
[1778198178692,34.35,80030.1,5.3,0.03451,3e-05,5.84461]
[1778198179030,34.35,80030.1,5.3,0.03451,3e-05,5.84461]
[1778198179355,34.35,80032.38,5.3,0.03458,3e-05,5.85393]
[1778198179652,34.35,80032.38,5.3,0.03458,3e-05,5.85393]
[1778198180361,34.35,80032.59,5.3,0.03459,3e-05,5.85471]
[1778198182379,34.35,80032.01,5.3,0.03457,3e-05,5.85215]
[1778198186407,34.35,80032.04,5.3,0.03457,3e-05,5.85191]
[1778198188245,34.35,80032.01,5.3,0.03456,3e-05,5.85169]
[1778198188343,34.35,80032.01,5.3,0.03456,3e-05,5.85159]
[1778198191861,34.35,80031.0,5.3,0.03454,3e-05,5.84719]
[1778198192449,34.35,80029.95,5.3,0.03451,3e-05,5.84368]
[1778198192813,34.35,80029.95,5.3,0.03451,3e-05,5.84368]
[1778198193456,34.35,80032.06,5.3,0.03457,3e-05,5.85228]
[1778198195911,34.36,80033.35,5.3,0.03462,3e-05,5.85919]
[1778198196477,34.36,80033.0,5.3,0.03462,3e-05,5.85854]
[1778198201512,34.36,80033.84,5.3,0.03464,3e-05,5.86136]
[1778198206547,34.36,80033.91,5.3,0.03463,3e-05,5.86098]
[1778198211582,34.35,80033.59,5.3,0.03462,3e-05,5.85897]
[1778198216617,34.35,80034.01,5.3,0.03463,3e-05,5.85998]
[1778198221652,34.35,80032.48,5.3,0.03458,3e-05,5.85293]
[1778198226687,34.35,80032.03,5.3,0.03456,3e-05,5.85043]
[1778198233737,34.35,80031.5,5.3,0.03454,3e-05,5.84737]
[1778198238771,34.35,80032.38,5.3,0.03456,3e-05,5.85034]
[1778198246827,34.35,80031.91,5.3,0.03454,3e-05,5.84726]
[1778198252869,34.34,80028.67,5.3,0.03442,3e-05,5.8304]
[1778198257905,34.34,80028.56,5.3,0.03441,3e-05,5.82917]
[1778198262606,34.34,80029.59,5.3,0.03444,3e-05,5.83286]
[1778198267975,34.34,80031.11,5.3,0.03448,3e-05,5.83825]
[1778198269058,34.34,80031.11,5.3,0.03448,3e-05,5.83825]
[1778198270422,34.34,80030.54,5.3,0.03446,3e-05,5.83576]
[1778198270523,34.34,80031.18,5.3,0.03448,3e-05,5.83825]
[1778198277038,34.35,80030.8,5.3,0.0345,3e-05,5.84202]
[1778198282073,34.36,80030.89,5.3,0.03453,3e-05,5.8462]
[1778198286501,34.36,80030.68,5.3,0.03453,3e-05,5.8461]
[1778198289318,34.36,80030.68,5.3,0.03455,3e-05,5.84839]
[1778198291404,34.37,80030.68,5.3,0.03457,3e-05,5.85067]
[1778198296125,34.37,80030.75,5.3,0.03459,3e-05,5.85398]
[1778198302213,34.38,80030.75,5.3,0.03464,3e-05,5.86076]
[1778198304221,34.38,80034.08,5.3,0.03474,3e-05,5.87523]
[1778198304227,34.38,80034.56,5.3,0.03476,3e-05,5.87792]
[1778198306892,34.38,80034.69,5.3,0.03476,3e-05,5.87806]
[1778198307248,34.38,80034.31,5.3,0.03475,3e-05,5.87629]
[1778198307815,34.38,80034.31,5.3,0.03475,3e-05,5.87629]
[1778198308255,34.38,80033.63,5.3,0.03473,3e-05,5.87418]
[1778198313290,34.38,80031.69,5.3,0.03466,3e-05,5.86255]
[1778198318920,34.38,80032.01,5.3,0.03466,3e-05,5.86316]
[1778198325374,34.38,80031.13,5.3,0.03462,3e-05,5.85817]
[1778198331419,34.38,80031.07,5.3,0.03462,3e-05,5.85701]
[1778198336454,34.38,80031.28,5.3,0.03462,3e-05,5.85713]
[1778198340841,34.38,80021.92,5.3,0.03434,3e-05,5.81808]
[1778198342621,34.38,80020.56,5.3,0.0343,3e-05,5.81243]
[1778198354581,34.37,80020.25,5.3,0.03429,3e-05,5.81043]
[1778198359616,34.37,80020.43,5.3,0.03429,3e-05,5.81093]
[1778198366665,34.37,80020.33,5.3,0.03429,3e-05,5.81022]
[1778198371700,34.37,80020.33,5.3,0.03427,3e-05,5.80737]
[1778198376735,34.37,80020.27,5.3,0.03427,3e-05,5.80696]
[1778198381770,34.37,80021.12,5.3,0.03429,3e-05,5.81027]
[1778198386805,34.37,80021.06,5.3,0.03429,3e-05,5.80985]
[1778198391840,34.37,80019.33,5.3,0.03424,3e-05,5.80262]
[1778198395653,34.37,80019.33,5.3,0.03424,3e-05,5.80262]
[1778198395993,34.37,80008.57,5.3,0.03393,3e-05,5.75862]
[1778198396169,34.37,80008.57,5.3,0.03393,3e-05,5.75862]
[1778198398098,34.37,80004.55,5.3,0.03381,3e-05,5.74237]
[1778198399311,34.37,80005.24,5.3,0.03383,3e-05,5.74532]
[1778198402496,34.37,80016.26,5.3,0.03415,3e-05,5.79036]
[1778198402597,34.37,80022.09,5.3,0.03432,3e-05,5.81425]
[1778198402855,34.37,80022.09,5.3,0.03432,3e-05,5.81425]
[1778198402920,34.37,80026.94,5.3,0.03446,3e-05,5.83416]
[1778198404517,34.37,80026.94,5.3,0.03446,3e-05,5.83416]
[1778198406868,34.37,80022.95,5.3,0.03434,3e-05,5.81754]
[1778198411565,34.37,80026.13,5.3,0.03443,3e-05,5.83019]
[1778198412006,34.37,80024.08,5.3,0.03437,3e-05,5.82168]
[1778198413750,34.37,80010.49,5.3,0.03398,3e-05,5.76598]
[1778198414580,34.37,80010.49,5.3,0.03398,3e-05,5.76598]
[1778198417418,34.37,80008.44,5.3,0.03392,3e-05,5.75769]
[1778198422382,34.37,80010.17,5.3,0.03397,3e-05,5.76486]
[1778198422980,34.37,80007.93,5.3,0.03391,3e-05,5.75576]
[1778198428100,34.37,80006.0,5.3,0.03385,3e-05,5.74806]
[1778198430105,34.37,80005.44,5.3,0.03384,3e-05,5.74581]
[1778198435155,34.37,80011.69,5.3,0.034,3e-05,5.76878]
[1778198440190,34.37,80017.2,5.3,0.03416,3e-05,5.79132]
[1778198443710,34.37,80017.34,5.3,0.03416,3e-05,5.79183]
[1778198450691,34.37,80019.97,5.3,0.03424,3e-05,5.80238]
[1778198456162,34.37,80031.33,5.3,0.03456,3e-05,5.84851]
[1778198463352,34.37,80029.0,5.3,0.03449,3e-05,5.83822]
[1778198467240,34.37,80029.36,5.3,0.0345,3e-05,5.83948]
[1778198472415,34.37,80027.15,5.3,0.03443,3e-05,5.83004]
[1778198477450,34.37,80027.11,5.3,0.03443,3e-05,5.82962]
[1778198482486,34.37,80023.7,5.3,0.03433,3e-05,5.81542]
[1778198483196,34.37,80023.7,5.3,0.03433,3e-05,5.81542]
[1778198486991,34.37,80017.95,5.3,0.03416,3e-05,5.79187]
[1778198493564,34.37,80013.92,5.3,0.03404,3e-05,5.77307]
[1778198496171,34.37,80014.27,5.3,0.03405,3e-05,5.7746]
[1778198498886,34.37,80013.93,5.3,0.03404,3e-05,5.77336]
[1778198504641,34.37,80015.07,5.3,0.03407,3e-05,5.77831]
[1778198510683,34.37,80023.97,5.3,0.03433,3e-05,5.81463]
[1778198515718,34.37,80024.44,5.3,0.03434,3e-05,5.81639]
[1778198520755,34.37,80024.33,5.3,0.03434,3e-05,5.81577]
[1778198523989,34.37,80021.76,5.3,0.03426,3e-05,5.80514]
[1778198524853,34.37,80021.76,5.3,0.03426,3e-05,5.80514]
[1778198530825,34.37,80023.4,5.3,0.03431,3e-05,5.81175]
[1778198536867,34.37,80023.33,5.3,0.03431,3e-05,5.81136]
[1778198541902,34.37,80029.16,5.3,0.03447,3e-05,5.83521]
[1778198545980,34.37,80024.74,5.3,0.03434,3e-05,5.81689]
[1778198547820,34.37,80023.88,5.3,0.03432,3e-05,5.81335]
[1778198551921,34.37,80023.14,5.3,0.0343,3e-05,5.81029]
[1778198556065,34.37,80008.1,5.3,0.03385,3e-05,5.74644]
[1778198562043,34.37,80019.44,5.3,0.03418,3e-05,5.7929]
[1778198568085,34.37,80019.89,5.3,0.03419,3e-05,5.79482]
[1778198575135,34.37,80020.46,5.3,0.03421,3e-05,5.79725]
[1778198580186,34.37,80024.76,5.3,0.03433,3e-05,5.81491]
[1778198585221,34.37,80028.1,5.3,0.03443,3e-05,5.82851]
[1778198590256,34.37,80027.83,5.3,0.03442,3e-05,5.82724]
[1778198595291,34.37,80023.68,5.3,0.0343,3e-05,5.81009]
[1778198600326,34.37,80024.57,5.3,0.03433,3e-05,5.81376]
[1778198605361,34.37,80026.26,5.3,0.03437,3e-05,5.82067]
[1778198610396,34.37,80026.56,5.3,0.03438,3e-05,5.82186]
[1778198616438,34.37,80027.03,5.3,0.03438,3e-05,5.82111]
[1778198621473,34.37,80028.51,5.3,0.03442,3e-05,5.82715]
[1778198626508,34.37,80028.45,5.3,0.03442,3e-05,5.82686]
[1778198631543,34.37,80030.88,5.3,0.03449,3e-05,5.83678]
[1778198636578,34.37,80030.89,5.3,0.03449,3e-05,5.83673]
[1778198642621,34.37,80030.8,5.3,0.03449,3e-05,5.83628]
[1778198647656,34.37,80030.87,5.3,0.03449,3e-05,5.83652]
[1778198652691,34.37,80032.95,5.3,0.03455,3e-05,5.84501]
[1778198657726,34.37,80032.99,5.3,0.03455,3e-05,5.84509]
[1778198662761,34.37,80045.38,5.3,0.03491,3e-05,5.89591]
[1778198668803,34.36,80046.19,5.3,0.03493,3e-05,5.89846]
[1778198673838,34.36,80046.61,5.3,0.03492,3e-05,5.89676]
[1778198678873,34.36,80050.86,5.3,0.03504,3e-05,5.9135]
[1778198683908,34.36,80044.46,5.3,0.03485,3e-05,5.88615]
[1778198685726,34.36,80044.32,5.3,0.03484,3e-05,5.88541]
[1778198688007,34.36,80038.78,5.3,0.03468,3e-05,5.86224]
[1778198693978,34.36,80036.65,5.3,0.03461,3e-05,5.85281]
[1778198699013,34.36,80036.59,5.3,0.03461,3e-05,5.85223]
[1778198704051,34.36,80036.69,5.3,0.03461,3e-05,5.85237]
[1778198710093,34.36,80037.26,5.3,0.03462,3e-05,5.85447]
[1778198715129,34.36,80042.19,5.3,0.03476,3e-05,5.87444]
[1778198720165,34.36,80040.73,5.3,0.03472,3e-05,5.86798]
[1778198730235,34.35,80040.82,5.3,0.03471,3e-05,5.86762]
[1778198736277,34.35,80039.18,5.3,0.03465,3e-05,5.85792]
[1778198741312,34.35,80039.14,5.3,0.03465,3e-05,5.85761]
[1778198746347,34.35,80039.77,5.3,0.03466,3e-05,5.86011]
[1778198751382,34.35,80039.55,5.3,0.03466,3e-05,5.85912]
[1778198752182,34.35,80039.55,5.3,0.03466,3e-05,5.85912]
[1778198753252,34.35,80039.54,5.3,0.03466,3e-05,5.85906]
[1778198758431,34.35,80039.77,5.3,0.03466,3e-05,5.85997]
[1778198759283,34.35,80039.77,5.3,0.03466,3e-05,5.85997]
[1778198764473,34.35,80041.25,5.3,0.03471,3e-05,5.86596]
[1778198765132,34.35,80041.25,5.3,0.03471,3e-05,5.86596]
[1778198770515,34.35,80045.08,5.3,0.03482,3e-05,5.88157]
[1778198775550,34.35,80047.46,5.3,0.03488,3e-05,5.89101]
[1778198776807,34.35,80047.46,5.3,0.03488,3e-05,5.89101]
[1778198782599,34.35,80049.38,5.3,0.03493,3e-05,5.89819]
[1778198788641,34.35,80049.69,5.3,0.03494,3e-05,5.89865]
[1778198789154,34.35,80049.69,5.3,0.03494,3e-05,5.89865]
[1778198794683,34.35,80056.22,5.3,0.03511,3e-05,5.92215]
[1778198798500,34.35,80056.41,5.3,0.03511,3e-05,5.92237]
[1778198798511,34.35,80056.41,5.3,0.03511,3e-05,5.92237]
[1778198799517,34.35,80057.17,5.3,0.03513,3e-05,5.92535]
[1778198799929,34.35,80057.36,5.3,0.03513,3e-05,5.92594]
[1778198800753,34.35,80057.36,5.3,0.03513,3e-05,5.92594]
[1778198806343,34.35,80055.49,5.3,0.03511,3e-05,5.9225]
[1778198811802,34.36,80055.8,5.3,0.03515,3e-05,5.92805]
[1778198816837,34.37,80057.51,5.3,0.03523,3e-05,5.93865]
[1778198821872,34.37,80058.31,5.3,0.03527,3e-05,5.9454]
[1778198826907,34.38,80055.42,5.3,0.03521,3e-05,5.93678]
[1778198831942,34.38,80053.72,5.3,0.03519,3e-05,5.93319]
[1778198837987,34.39,80054.12,5.3,0.03523,3e-05,5.9389]
[1778198843022,34.4,80054.83,5.3,0.03527,3e-05,5.9451]
[1778198848057,34.4,80054.87,5.3,0.0353,3e-05,5.94839]
[1778198853092,34.41,80054.37,5.3,0.03529,3e-05,5.94665]
[1778198856088,34.41,80054.37,5.3,0.03529,3e-05,5.94665]
[1778198861150,34.42,80054.3,5.3,0.03534,3e-05,5.95301]
[1778198866185,34.43,80054.16,5.3,0.03537,3e-05,5.9572]
[1778198871220,34.44,80049.26,5.3,0.03526,3e-05,5.94153]
[1778198877202,34.44,80049.63,5.3,0.03527,3e-05,5.94404]
[1778198883305,34.46,80047.61,5.3,0.03529,3e-05,5.94648]
[1778198888340,34.47,80050.02,5.3,0.0354,3e-05,5.96149]
[1778198893375,34.47,80052.57,5.3,0.03551,3e-05,5.97691]
[1778198898410,34.48,80052.83,5.3,0.03555,3e-05,5.98261]
[1778198903445,34.49,80052.38,5.3,0.03557,3e-05,5.98524]
[1778198908480,34.5,80051.89,5.3,0.03559,3e-05,5.98759]
[1778198913515,34.5,80051.05,5.3,0.03558,3e-05,5.98573]
[1778198918550,34.51,80052.64,5.3,0.03566,3e-05,5.99666]
[1778198923586,34.52,80056.69,5.3,0.03582,3e-05,6.01859]
[1778198928621,34.53,80055.22,5.3,0.0358,3e-05,6.01646]
[1778198933657,34.53,80058.68,5.3,0.03593,3e-05,6.03493]
[1778198938691,34.54,80062.13,5.3,0.03606,3e-05,6.05324]
[1778198940464,34.54,80062.09,5.3,0.03607,3e-05,6.05382]
[1778198941283,34.54,80062.09,5.3,0.03607,3e-05,6.05382]
[1778198941284,34.54,80062.09,5.3,0.03607,3e-05,6.05382]
[1778198940709,34.54,80087.07,5.3,0.03682,3e-05,6.15932]
[1778198941818,34.54,80087.07,5.3,0.03682,3e-05,6.15932]
[1778198941904,34.54,80086.65,5.3,0.03681,3e-05,6.15796]
[1778198944470,34.55,80078.43,5.3,0.03657,3e-05,6.12431]
[1778198947174,34.55,80075.63,5.3,0.0365,3e-05,6.11376]
[1778198952797,34.56,80076.54,5.3,0.03656,3e-05,6.12217]
[1778198957832,34.56,80076.5,5.3,0.03658,3e-05,6.12528]
[1778198962867,34.57,80076.11,5.3,0.03659,3e-05,6.12695]
[1778198967902,34.57,80075.65,5.3,0.0366,3e-05,6.12838]
[1778198972937,34.58,80074.16,5.3,0.03657,3e-05,6.12277]
[1778198977972,34.58,80074.29,5.3,0.0366,3e-05,6.12676]
[1778198983007,34.59,80074.57,5.3,0.03663,3e-05,6.13136]
[1778198988042,34.6,80072.12,5.3,0.03658,3e-05,6.12441]
[1778198993077,34.6,80071.27,5.3,0.03658,3e-05,6.12426]
[1778198993563,34.6,80071.27,5.3,0.03658,3e-05,6.12426]
[1778198999119,34.61,80071.33,5.3,0.03661,3e-05,6.12864]
[1778199004158,34.62,80070.8,5.3,0.03662,3e-05,6.12984]
[1778199009192,34.62,80059.25,5.3,0.0363,3e-05,6.08461]
[1778199010112,34.62,80059.25,5.3,0.0363,3e-05,6.08461]
[1778199015234,34.63,80059.79,5.3,0.03635,3e-05,6.09128]
[1778199021276,34.64,80059.85,5.3,0.03638,3e-05,6.0957]
[1778199027318,34.64,80058.07,5.3,0.03635,3e-05,6.09222]
[1778199032353,34.65,80059.45,5.3,0.0364,3e-05,6.09853]
[1778199037388,34.65,80060.08,5.3,0.03645,3e-05,6.10432]
[1778199042462,34.66,80061.23,5.3,0.0365,3e-05,6.11158]
[1778199042736,34.66,80061.23,5.3,0.0365,3e-05,6.11158]
[1778199043360,34.66,80061.23,5.3,0.0365,3e-05,6.11158]
[1778199044823,34.66,80077.51,5.3,0.037,3e-05,6.18156]
[1778199045609,34.66,80078.15,5.3,0.03703,3e-05,6.18524]
[1778199047592,34.66,80079.44,5.3,0.03707,3e-05,6.19119]
[1778199047938,34.66,80079.44,5.3,0.03707,3e-05,6.19119]
[1778199048656,34.66,80079.18,5.3,0.03707,3e-05,6.19104]
[1778199049329,34.66,80079.18,5.3,0.03707,3e-05,6.19104]
[1778199055136,34.67,80075.66,5.3,0.03698,3e-05,6.17877]
[1778199060551,34.68,80078.17,5.3,0.03709,3e-05,6.19303]
[1778199061450,34.68,80078.17,5.3,0.03709,3e-05,6.19303]
[1778199062987,34.68,80078.14,5.3,0.03709,3e-05,6.19342]
[1778199063719,34.68,80078.58,5.3,0.03711,3e-05,6.19632]
[1778199069616,34.68,80072.78,5.3,0.03695,3e-05,6.17484]
[1778199072077,34.68,80070.98,5.3,0.0369,3e-05,6.16776]
[1778199077677,34.69,80070.98,5.3,0.03693,3e-05,6.17173]
[1778199083002,34.69,80073.82,5.3,0.03704,3e-05,6.18599]
[1778199089761,34.7,80075.19,5.3,0.03711,3e-05,6.19597]
[1778199093619,34.7,80080.33,5.3,0.03726,3e-05,6.21661]
[1778199098488,34.71,80096.04,5.3,0.03776,3e-05,6.28616]
[1778199107887,34.72,80095.9,5.3,0.03779,3e-05,6.28988]
[1778199116953,34.72,80094.98,5.3,0.03779,3e-05,6.28946]
[1778199121988,34.73,80086.51,5.3,0.03754,3e-05,6.25478]
[1778199127023,34.73,80074.18,5.3,0.03718,3e-05,6.20521]
[1778199134072,34.74,80074.41,5.3,0.03722,3e-05,6.20999]
[1778199135042,34.74,80074.41,5.3,0.03722,3e-05,6.20999]
[1778199140114,34.74,80074.4,5.3,0.03724,3e-05,6.21312]
[1778199143898,34.74,80073.33,5.3,0.03722,3e-05,6.21016]
[1778199150184,34.75,80073.11,5.3,0.03724,3e-05,6.21293]
[1778199153496,34.75,80076.65,5.3,0.03734,3e-05,6.22628]
[1778199154247,34.75,80081.0,5.3,0.03748,3e-05,6.24532]
[1778199155029,34.75,80080.18,5.3,0.03745,3e-05,6.2423]
[1778199164282,34.76,80080.13,5.3,0.03749,3e-05,6.24687]
[1778199168587,34.77,80085.21,5.3,0.03766,3e-05,6.27046]
[1778199175359,34.77,80090.39,5.3,0.03784,3e-05,6.29551]
[1778199180394,34.77,80081.1,5.3,0.03757,3e-05,6.25788]
[1778199185429,34.78,80078.48,5.3,0.03751,3e-05,6.24901]
[1778199191471,34.78,80077.9,5.3,0.03751,3e-05,6.24938]
[1778199197513,34.79,80078.27,5.3,0.03754,3e-05,6.25377]
[1778199202548,34.79,80078.25,5.3,0.03756,3e-05,6.25601]
[1778199205298,34.79,80078.23,5.3,0.03756,3e-05,6.25639]
[1778199209688,34.8,80069.98,5.3,0.03733,3e-05,6.2241]
[1778199215774,34.8,80069.25,5.3,0.03731,3e-05,6.22084]
[1778199221681,34.81,80064.47,5.3,0.03719,3e-05,6.20423]
[1778199226189,34.81,80066.39,5.3,0.03726,3e-05,6.21395]
[1778199231751,34.82,80052.91,5.3,0.03688,3e-05,6.16095]
[1778199236786,34.82,80051.77,5.3,0.03686,3e-05,6.159]
[1778199241821,34.83,80052.02,5.3,0.03689,3e-05,6.16284]
[1778199246856,34.83,80049.33,5.3,0.03683,3e-05,6.15418]
[1778199251896,34.84,80047.91,5.3,0.03681,3e-05,6.15094]
[1778199256940,34.84,80047.85,5.3,0.03683,3e-05,6.15355]
[1778199262979,34.85,80046.39,5.3,0.03681,3e-05,6.1515]
[1778199268014,34.86,80046.69,5.3,0.03684,3e-05,6.15578]
[1778199273049,34.86,80046.47,5.3,0.03684,3e-05,6.15517]
[1778199278084,34.87,80045.82,5.3,0.03685,3e-05,6.15552]
[1778199283121,34.87,80053.49,5.3,0.0371,3e-05,6.19094]
[1778199283681,34.87,80053.49,5.3,0.0371,3e-05,6.19094]
[1778199287149,34.88,80071.98,5.3,0.03768,3e-05,6.27156]
[1778199292184,34.88,80073.25,5.3,0.03774,3e-05,6.27903]
[1778199293874,34.88,80073.26,5.3,0.03774,3e-05,6.27948]
[1778199294831,34.88,80075.43,5.3,0.03781,3e-05,6.28914]
[1778199296333,34.88,80079.41,5.3,0.03794,3e-05,6.30655]
[1778199302254,34.89,80079.88,5.3,0.03797,3e-05,6.31102]
[1778199307289,34.89,80076.9,5.3,0.03789,3e-05,6.30012]
[1778199307960,34.89,80076.9,5.3,0.03789,3e-05,6.30012]
[1778199314338,34.89,80074.99,5.3,0.03785,3e-05,6.29456]
[1778199319373,34.9,80063.95,5.3,0.03753,3e-05,6.24947]
[1778199324408,34.9,80062.57,5.3,0.0375,3e-05,6.2458]
[1778199328566,34.9,80063.25,5.3,0.03753,3e-05,6.24997]
[1778199329350,34.9,80063.25,5.3,0.03753,3e-05,6.2504]
[1778199331434,34.9,80063.08,5.3,0.03753,3e-05,6.25051]
[1778199333225,34.91,80057.13,5.3,0.03734,3e-05,6.22336]
[1778199333917,34.91,80056.63,5.3,0.03733,3e-05,6.2217]
[1778199339513,34.91,80057.65,5.3,0.03738,3e-05,6.22865]
[1778199344548,34.91,80057.59,5.3,0.0374,3e-05,6.23047]
[1778199347716,34.92,80050.87,5.3,0.0372,3e-05,6.20282]
[1778199353612,34.92,80049.34,5.3,0.03717,3e-05,6.19962]
[1778199358646,34.93,80049.14,5.3,0.03719,3e-05,6.20118]
[1778199363682,34.93,80049.49,5.3,0.03721,3e-05,6.20505]
[1778199367399,34.93,80045.24,5.3,0.03709,3e-05,6.18854]
[1778199372745,34.94,80044.52,5.3,0.0371,3e-05,6.18858]
[1778199377780,34.94,80046.45,5.3,0.03717,3e-05,6.19932]
[1778199382815,34.95,80046.21,5.3,0.03718,3e-05,6.20075]
[1778199388114,34.95,80045.68,5.3,0.03718,3e-05,6.20038]
[1778199394899,34.96,80047.86,5.3,0.03726,3e-05,6.21031]
[1778199396797,34.96,80049.96,5.3,0.03732,3e-05,6.2196]
[1778199397550,34.96,80049.96,5.3,0.03732,3e-05,6.2196]
[1778199398361,34.96,80050.2,5.3,0.03734,3e-05,6.22141]
[1778199399872,34.96,80048.26,5.3,0.03728,3e-05,6.21359]
[1778199404972,34.96,80044.83,5.3,0.0372,3e-05,6.20164]
[1778199410007,34.97,80048.09,5.3,0.03731,3e-05,6.21766]
[1778199411864,34.97,80048.98,5.3,0.03734,3e-05,6.22188]
[1778199417056,34.97,80049.03,5.3,0.03736,3e-05,6.22458]
[1778199422091,34.98,80047.4,5.3,0.03733,3e-05,6.21959]
[1778199427126,34.98,80047.53,5.3,0.03734,3e-05,6.22197]
[1778199432161,34.98,80046.23,5.3,0.03732,3e-05,6.21859]
[1778199436899,34.98,80039.52,5.3,0.03713,3e-05,6.19171]
[1778199443238,34.99,80020.94,5.3,0.03659,3e-05,6.11724]
[1778199448275,35.0,80020.37,5.3,0.03659,3e-05,6.11767]
[1778199452308,35.0,80000.57,5.3,0.03601,3e-05,6.03494]
[1778199457343,35.01,79998.45,5.3,0.03597,3e-05,6.02974]
[1778199462378,35.01,79995.3,5.3,0.0359,3e-05,6.02035]
[1778199466583,35.02,79996.73,5.3,0.03596,3e-05,6.02842]
[1778199469055,35.02,79997.21,5.3,0.03599,3e-05,6.03253]
[1778199474462,35.03,79997.22,5.3,0.03602,3e-05,6.03673]
[1778199479497,35.03,79998.79,5.3,0.03609,3e-05,6.04662]
[1778199484532,35.04,79998.98,5.3,0.03612,3e-05,6.05063]
[1778199490574,35.05,79998.64,5.3,0.03614,3e-05,6.05294]
[1778199495609,35.05,79991.76,5.3,0.03596,3e-05,6.02748]
[1778199497836,35.05,79990.31,5.3,0.03592,3e-05,6.02213]
[1778199500079,35.06,79989.32,5.3,0.0359,3e-05,6.01998]
[1778199505679,35.06,79990.1,5.3,0.03596,3e-05,6.02723]
[1778199506079,35.06,79990.1,5.3,0.03596,3e-05,6.02723]
[1778199507775,35.06,79993.19,5.3,0.03605,3e-05,6.04062]
[1778199508579,35.06,79993.36,5.3,0.03606,3e-05,6.04193]
[1778199509275,35.07,79993.82,5.3,0.03608,3e-05,6.04443]
[1778199514742,35.07,79992.91,5.3,0.03606,3e-05,6.04157]
[1778199518994,35.08,79993.45,5.3,0.0361,3e-05,6.04622]
[1778199523838,35.08,79993.19,5.3,0.03611,3e-05,6.04752]
[1778199528960,35.09,79989.54,5.3,0.03602,3e-05,6.03602]
[1778199532869,35.09,79992.18,5.3,0.03612,3e-05,6.04876]
[1778199538910,35.1,79995.09,5.3,0.03623,3e-05,6.0648]
[1778199541577,35.1,79994.28,5.3,0.03622,3e-05,6.06257]
[1778199542285,35.1,79993.76,5.3,0.0362,3e-05,6.06099]
[1778199546534,35.1,79994.43,5.3,0.03624,3e-05,6.06548]
[1778199548793,35.11,80001.28,5.3,0.03645,3e-05,6.09504]
[1778199549585,35.11,80007.2,5.3,0.03663,3e-05,6.12068]
[1778199555023,35.11,80009.47,5.3,0.03672,3e-05,6.13291]
[1778199561065,35.12,80008.65,5.3,0.03672,3e-05,6.1322]
[1778199566100,35.12,80009.01,5.3,0.03674,3e-05,6.13594]
[1778199570381,35.12,80011.69,5.3,0.03683,3e-05,6.14801]
[1778199574957,35.13,80010.9,5.3,0.03681,3e-05,6.14408]
[1778199579191,35.13,80030.27,5.3,0.03741,3e-05,6.22794]
[1778199584467,35.13,80034.31,5.3,0.03755,3e-05,6.24661]
[1778199585070,35.13,80036.5,5.3,0.03762,3e-05,6.25617]
[1778199587175,35.13,80050.82,5.3,0.03806,3e-05,6.31721]
[1778199588421,35.14,80059.3,5.3,0.03832,3e-05,6.35386]
[1778199593687,35.14,80079.86,5.3,0.03897,3e-05,6.44237]
[1778199599760,35.14,80076.07,5.3,0.03885,3e-05,6.4261]
[1778199605788,35.14,80060.65,5.3,0.03837,3e-05,6.36001]
[1778199611424,35.14,80056.87,5.3,0.03826,3e-05,6.34459]
[1778199616459,35.14,80056.87,5.3,0.03826,3e-05,6.34518]
[1778199621494,35.14,80056.63,5.3,0.03826,3e-05,6.34468]
[1778199626529,35.14,80056.59,5.3,0.03826,3e-05,6.34502]
[1778199631566,35.14,80057.21,5.3,0.03827,3e-05,6.3454]
[1778199636601,35.14,80057.03,5.3,0.03827,3e-05,6.34518]
[1778199641636,35.14,80047.49,5.3,0.03798,3e-05,6.30529]
[1778199646674,35.14,80032.84,5.3,0.03754,3e-05,6.24437]
[1778199650360,35.15,80032.88,5.3,0.03754,3e-05,6.24547]
[1778199651059,35.15,80032.88,5.3,0.03754,3e-05,6.24547]
[1778199657753,35.15,80032.99,5.3,0.03757,3e-05,6.24858]
[1778199662787,35.15,80054.34,5.3,0.03823,3e-05,6.34054]
[1778199667822,35.15,80056.0,5.3,0.03829,3e-05,6.34841]
[1778199672857,35.16,80058.77,5.3,0.03838,3e-05,6.36095]
[1778199677898,35.16,80069.71,5.3,0.03872,3e-05,6.40815]
[1778199682932,35.16,80074.3,5.3,0.03887,3e-05,6.42792]
[1778199687968,35.16,80071.28,5.3,0.03877,3e-05,6.41504]
[1778199693002,35.16,80070.16,5.3,0.03873,3e-05,6.40769]
[1778199698037,35.16,80070.55,5.3,0.03874,3e-05,6.40969]
[1778199703072,35.16,80069.8,5.3,0.03872,3e-05,6.40681]
[1778199709118,35.16,80072.22,5.3,0.0388,3e-05,6.41762]
[1778199714150,35.16,80080.22,5.3,0.03905,3e-05,6.45225]
[1778199719185,35.16,80078.12,5.3,0.03899,3e-05,6.44332]
[1778199724220,35.16,80079.39,5.3,0.03903,3e-05,6.449]
[1778199729457,35.16,80079.03,5.3,0.03902,3e-05,6.44755]
[1778199735298,35.16,80082.15,5.3,0.03912,3e-05,6.46135]
[1778199740676,35.16,80084.18,5.3,0.03918,3e-05,6.47022]
[1778199746375,35.16,80097.06,5.3,0.03959,3e-05,6.52602]
[1778199752085,35.16,80099.29,5.3,0.03966,3e-05,6.53538]
[1778199761483,35.16,80101.22,5.3,0.0397,3e-05,6.53989]
[1778199766510,35.16,80102.48,5.3,0.03973,3e-05,6.5449]
[1778199772560,35.16,80096.34,5.3,0.03953,3e-05,6.51716]
[1778199777595,35.15,80098.56,5.3,0.0396,3e-05,6.52619]
[1778199782630,35.15,80110.94,5.3,0.03999,3e-05,6.57943]
[1778199787665,35.15,80112.89,5.3,0.04004,3e-05,6.58679]
[1778199792700,35.15,80113.86,5.3,0.04006,3e-05,6.58985]
[1778199797735,35.15,80107.46,5.3,0.03985,3e-05,6.56082]
[1778199802770,35.15,80106.29,5.3,0.0398,3e-05,6.55476]
[1778199807805,35.14,80110.53,5.3,0.03993,3e-05,6.57226]
[1778199812840,35.14,80110.41,5.3,0.0399,3e-05,6.56783]
[1778199817875,35.14,80111.25,5.3,0.03992,3e-05,6.57047]
[1778199822910,35.14,80108.65,5.3,0.03983,3e-05,6.55814]
[1778199827945,35.14,80108.76,5.3,0.03983,3e-05,6.55774]
[1778199832980,35.14,80110.77,5.3,0.03989,3e-05,6.56561]
[1778199839022,35.13,80111.39,5.3,0.0399,3e-05,6.56716]
[1778199844057,35.13,80111.34,5.3,0.03989,3e-05,6.56598]
[1778199849092,35.13,80118.24,5.3,0.0401,3e-05,6.59516]
[1778199854127,35.13,80120.91,5.3,0.04018,3e-05,6.6055]
[1778199859162,35.13,80121.49,5.3,0.04019,3e-05,6.60657]
[1778199865204,35.12,80121.29,5.3,0.04017,3e-05,6.60387]
[1778199870239,35.12,80119.71,5.3,0.0401,3e-05,6.59541]
[1778199870581,35.12,80119.71,5.3,0.0401,3e-05,6.59541]
[1778199876281,35.12,80117.65,5.3,0.04001,3e-05,6.58178]
[1778199877412,35.12,80116.63,5.3,0.03997,3e-05,6.57704]
[1778199883330,35.11,80116.91,5.3,0.03997,3e-05,6.57667]
[1778199888369,35.11,80118.02,5.3,0.04,3e-05,6.58028]
[1778199893400,35.11,80117.72,5.3,0.03998,3e-05,6.57778]
[1778199899442,35.11,80118.03,5.3,0.03998,3e-05,6.57777]
[1778199904477,35.11,80118.46,5.3,0.03998,3e-05,6.57857]
[1778199909020,35.1,80120.81,5.3,0.04006,3e-05,6.58822]
[1778199909440,35.1,80121.52,5.3,0.04007,3e-05,6.59088]
[1778199909673,35.1,80121.52,5.3,0.04007,3e-05,6.59088]
[1778199910001,35.1,80121.52,5.3,0.04007,3e-05,6.59088]
[1778199910287,35.1,80121.52,5.3,0.04007,3e-05,6.59088]
[1778199910018,35.1,80097.36,5.3,0.0393,3e-05,6.48552]
[1778199910522,35.1,80097.36,5.3,0.0393,3e-05,6.48552]
[1778199911323,35.1,80076.11,5.3,0.03863,3e-05,6.39257]
[1778199916565,35.1,80077.07,5.3,0.03866,3e-05,6.39713]
[1778199921600,35.1,80071.94,5.3,0.0385,3e-05,6.37543]
[1778199926636,35.1,80071.81,5.3,0.0385,3e-05,6.37535]
[1778199932677,35.11,80072.65,5.3,0.03852,3e-05,6.37692]
[1778199937712,35.11,80073.23,5.3,0.03854,3e-05,6.37999]
[1778199942747,35.11,80072.39,5.3,0.03852,3e-05,6.377]
[1778199947782,35.11,80065.91,5.3,0.03832,3e-05,6.3501]
[1778199952817,35.11,80073.29,5.3,0.03856,3e-05,6.38247]
[1778199957852,35.11,80074.43,5.3,0.0386,3e-05,6.38794]
[1778199962887,35.11,80075.67,5.3,0.03864,3e-05,6.39384]
[1778199967922,35.11,80075.34,5.3,0.03863,3e-05,6.39302]
[1778199972957,35.11,80092.68,5.3,0.03918,3e-05,6.46829]
[1778199977992,35.11,80093.32,5.3,0.0392,3e-05,6.47107]
[1778199983027,35.11,80093.53,5.3,0.03921,3e-05,6.47199]
[1778199988062,35.11,80093.34,5.3,0.0392,3e-05,6.47122]
[1778199993097,35.11,80093.29,5.3,0.03919,3e-05,6.46827]
[1778200000146,35.11,80093.34,5.3,0.03919,3e-05,6.46861]
[1778200005181,35.11,80093.58,5.3,0.0392,3e-05,6.46973]
[1778200010216,35.11,80093.88,5.3,0.03921,3e-05,6.47112]
[1778200015251,35.11,80095.09,5.3,0.03925,3e-05,6.47639]
[1778200020286,35.11,80095.6,5.3,0.03926,3e-05,6.47863]
[1778200024188,35.11,80080.41,5.3,0.03879,3e-05,6.41317]
[1778200024319,35.11,80040.24,5.3,0.03754,3e-05,6.24184]
[1778200025208,35.11,80040.24,5.3,0.03754,3e-05,6.24184]
[1778200030359,35.12,80030.74,5.3,0.03727,3e-05,6.20455]
[1778200036401,35.12,80031.54,5.3,0.03732,3e-05,6.21073]
[1778200037779,35.13,80031.55,5.3,0.03732,3e-05,6.21124]
[1778200043798,35.13,80032.8,5.3,0.03738,3e-05,6.21884]
[1778200046061,35.13,80033.7,5.3,0.03741,3e-05,6.22398]
[1778200046068,35.13,80033.7,5.3,0.03741,3e-05,6.22398]
[1778200046144,35.13,80033.7,5.3,0.03741,3e-05,6.22398]
[1778200046158,35.13,80033.7,5.3,0.03741,3e-05,6.22398]
[1778200046495,35.13,80033.7,5.3,0.03741,3e-05,6.22398]
[1778200046477,35.13,80001.06,5.3,0.03643,3e-05,6.08783]
[1778200047451,35.13,80001.06,5.3,0.03643,3e-05,6.08783]
[1778200047480,35.13,79982.4,5.3,0.03588,3e-05,6.01042]
[1778200047634,35.13,79982.4,5.3,0.03588,3e-05,6.01042]
[1778200051003,35.14,79984.44,5.3,0.03596,3e-05,6.02111]
[1778200056543,35.14,79984.88,5.3,0.03599,3e-05,6.02458]
[1778200059728,35.15,79984.45,5.3,0.03598,3e-05,6.02421]
[1778200065607,35.15,79981.09,5.3,0.03592,3e-05,6.01519]
[1778200070642,35.16,79982.35,5.3,0.03598,3e-05,6.02367]
[1778200072771,35.16,79982.14,5.3,0.03598,3e-05,6.02344]
[1778200074126,35.16,79982.5,5.3,0.036,3e-05,6.0262]
[1778200079705,35.17,79980.81,5.3,0.03598,3e-05,6.02302]
[1778200084741,35.18,79985.62,5.3,0.03614,3e-05,6.04586]
[1778200089776,35.18,79985.21,5.3,0.03615,3e-05,6.04701]
[1778200093376,35.18,79986.67,5.3,0.0362,3e-05,6.05416]
[1778200094042,35.19,79988.91,5.3,0.03627,3e-05,6.06452]
[1778200099846,35.19,79992.13,5.3,0.03639,3e-05,6.08089]
[1778200104881,35.2,79992.09,5.3,0.03641,3e-05,6.0837]
[1778200109916,35.2,79990.24,5.3,0.03638,3e-05,6.07849]
[1778200114951,35.2,79991.54,5.3,0.03642,3e-05,6.08361]
[1778200119986,35.21,80000.74,5.3,0.03671,3e-05,6.1241]
[1778200125023,35.21,80001.55,5.3,0.03675,3e-05,6.12963]
[1778200128965,35.21,80002.36,5.3,0.03678,3e-05,6.1343]
[1778200134086,35.22,80002.0,5.3,0.03679,3e-05,6.13532]
[1778200137187,35.22,79997.34,5.3,0.03666,3e-05,6.11676]
[1778200142864,35.23,80001.89,5.3,0.03681,3e-05,6.13833]
[1778200147626,35.23,80001.01,5.3,0.0368,3e-05,6.13662]
[1778200154226,35.23,80003.25,5.3,0.03689,3e-05,6.14862]
[1778200159261,35.24,80002.73,5.3,0.03688,3e-05,6.1483]
[1778200160052,35.24,80002.73,5.3,0.03688,3e-05,6.1483]
[1778200165085,35.24,80001.33,5.3,0.03686,3e-05,6.14428]
[1778200170338,35.24,80002.75,5.3,0.03691,3e-05,6.15237]
[1778200175373,35.25,80003.06,5.3,0.03692,3e-05,6.15273]
[1778200181415,35.25,80001.61,5.3,0.03689,3e-05,6.14894]
[1778200181944,35.25,80001.61,5.3,0.03689,3e-05,6.14894]
[1778200186760,35.25,80003.3,5.3,0.03695,3e-05,6.15674]
[1778200192641,35.26,80006.78,5.3,0.03708,3e-05,6.17419]
[1778200202563,35.26,80017.85,5.3,0.03744,3e-05,6.22374]
[1778200207598,35.27,80017.33,5.3,0.03743,3e-05,6.2229]
[1778200212633,35.27,80017.5,5.3,0.03745,3e-05,6.22501]
[1778200217668,35.27,80017.38,5.3,0.03745,3e-05,6.22592]
[1778200222706,35.27,80017.49,5.3,0.03747,3e-05,6.22779]
[1778200228748,35.28,80020.44,5.3,0.03757,3e-05,6.24187]
[1778200238818,35.28,80020.18,5.3,0.03757,3e-05,6.24093]
[1778200243853,35.28,80019.67,5.3,0.03756,3e-05,6.24036]
[1778200250902,35.29,80015.53,5.3,0.03745,3e-05,6.22521]
[1778200252678,35.29,80015.53,5.3,0.03745,3e-05,6.22521]
[1778200256726,35.29,80021.32,5.3,0.03764,3e-05,6.25098]
[1778200257617,35.29,80021.72,5.3,0.03766,3e-05,6.25333]
[1778200262986,35.29,80011.71,5.3,0.03737,3e-05,6.21317]
[1778200268025,35.3,80011.37,5.3,0.03737,3e-05,6.21366]
[1778200273060,35.3,80010.58,5.3,0.03736,3e-05,6.21218]
[1778200279103,35.31,80011.64,5.3,0.03741,3e-05,6.21905]
[1778200284138,35.31,80011.24,5.3,0.03741,3e-05,6.21902]
[1778200289254,35.31,80011.08,5.3,0.03741,3e-05,6.21963]
[1778200294372,35.31,80007.11,5.3,0.03729,3e-05,6.20192]
[1778200300250,35.32,80005.77,5.3,0.03727,3e-05,6.19861]
[1778200305285,35.32,80005.71,5.3,0.03728,3e-05,6.19995]
[1778200310355,35.32,80005.34,5.3,0.03728,3e-05,6.19994]
[1778200316362,35.33,80006.9,5.3,0.03734,3e-05,6.20824]
[1778200321397,35.33,80006.51,5.3,0.03734,3e-05,6.208]
[1778200326432,35.33,80006.13,5.3,0.03733,3e-05,6.20779]
[1778200331467,35.33,80014.39,5.3,0.03759,3e-05,6.24369]
[1778200336502,35.33,80010.83,5.3,0.03749,3e-05,6.22987]
[1778200341537,35.34,80002.39,5.3,0.03725,3e-05,6.19596]
[1778200346572,35.34,80001.71,5.3,0.03724,3e-05,6.19461]
[1778200351608,35.34,80009.69,5.3,0.03748,3e-05,6.22661]
[1778200361678,35.35,80009.44,5.3,0.03749,3e-05,6.22809]
[1778200366713,35.35,80009.98,5.3,0.03751,3e-05,6.23171]
[1778200374769,35.35,80010.18,5.3,0.03754,3e-05,6.23473]
[1778200383086,35.35,80010.18,5.3,0.03754,3e-05,6.23473]
[1778200388867,35.36,80018.72,5.3,0.03782,3e-05,6.27439]
[1778200394910,35.36,80021.87,5.3,0.03793,3e-05,6.28897]
[1778200400952,35.36,80022.11,5.3,0.03795,3e-05,6.29118]
[1778200405987,35.37,80030.57,5.3,0.03821,3e-05,6.32783]
[1778200411022,35.37,80029.19,5.3,0.03816,3e-05,6.31993]
[1778200420085,35.37,80029.01,5.3,0.03816,3e-05,6.32055]
[1778200425120,35.37,80028.01,5.3,0.03814,3e-05,6.31711]
[1778200430155,35.37,80022.56,5.3,0.03798,3e-05,6.295]
[1778200435192,35.37,80022.12,5.3,0.03797,3e-05,6.29433]
[1778200441234,35.38,80021.91,5.3,0.03798,3e-05,6.29489]
[1778200446269,35.38,80020.98,5.3,0.03796,3e-05,6.29245]
[1778200454325,35.38,80021.63,5.3,0.038,3e-05,6.29726]
[1778200459360,35.39,80018.73,5.3,0.03792,3e-05,6.28634]
[1778200464395,35.39,80019.87,5.3,0.03796,3e-05,6.29252]
[1778200469430,35.39,80022.07,5.3,0.03804,3e-05,6.30314]
[1778200474465,35.39,80021.81,5.3,0.03802,3e-05,6.30053]
[1778200479500,35.39,80023.48,5.3,0.03808,3e-05,6.30883]
[1778200484535,35.4,80024.96,5.3,0.03814,3e-05,6.31629]
[1778200489570,35.4,80025.71,5.3,0.03817,3e-05,6.32058]
[1778200493982,35.4,80003.51,5.3,0.0375,3e-05,6.22797]
[1778200495614,35.4,79989.16,5.3,0.03707,3e-05,6.16883]
[1778200499643,35.4,79988.75,5.3,0.03707,3e-05,6.16891]
[1778200504678,35.41,79991.64,5.3,0.03717,3e-05,6.18303]
[1778200509713,35.41,79991.5,5.3,0.03718,3e-05,6.18438]
[1778200514748,35.41,79995.45,5.3,0.03732,3e-05,6.2027]
[1778200519783,35.42,79995.42,5.3,0.03733,3e-05,6.20422]
[1778200524818,35.42,79996.16,5.3,0.03736,3e-05,6.20889]
[1778200529853,35.42,79995.69,5.3,0.03736,3e-05,6.20845]
[1778200534888,35.43,79995.69,5.3,0.03736,3e-05,6.2072]
[1778200535874,35.43,79995.69,5.3,0.03736,3e-05,6.2072]
[1778200537431,35.43,79995.65,5.3,0.03736,3e-05,6.20762]
[1778200542944,35.43,79995.55,5.3,0.03737,3e-05,6.20896]
[1778200547979,35.43,79997.87,5.3,0.03745,3e-05,6.22008]
[1778200554021,35.44,79997.82,5.3,0.03746,3e-05,6.22144]
[1778200557321,35.44,79998.55,5.3,0.03749,3e-05,6.22528]
[1778200557703,35.44,79998.55,5.3,0.03749,3e-05,6.22528]
[1778200564102,35.44,79996.87,5.3,0.03745,3e-05,6.22009]
[1778200569137,35.44,79996.24,5.3,0.03744,3e-05,6.21876]
[1778200577235,35.44,79996.14,5.3,0.03744,3e-05,6.21861]
[1778200583235,35.45,79993.98,5.3,0.0374,3e-05,6.21304]
[1778200590284,35.45,79994.68,5.3,0.03743,3e-05,6.2178]
[1778200595320,35.45,79994.4,5.3,0.03742,3e-05,6.21517]
[1778200600843,35.46,79989.46,5.3,0.03728,3e-05,6.19565]
[1778200606397,35.46,79989.92,5.3,0.03731,3e-05,6.19959]
[1778200611433,35.46,79989.89,5.3,0.03732,3e-05,6.20115]
[1778200617475,35.47,79987.75,5.3,0.03727,3e-05,6.19397]
[1778200623519,35.47,79987.37,5.3,0.03727,3e-05,6.19411]
[1778200628554,35.47,79987.15,5.3,0.03727,3e-05,6.19457]
[1778200636610,35.48,79986.01,5.3,0.03725,3e-05,6.19197]
[1778200641645,35.48,79984.63,5.3,0.03722,3e-05,6.18765]
[1778200646680,35.48,79982.87,5.3,0.03718,3e-05,6.18168]
[1778200651715,35.48,79982.58,5.3,0.03717,3e-05,6.17905]
[1778200656750,35.48,79982.47,5.3,0.03717,3e-05,6.1799]
[1778200661785,35.49,79981.45,5.3,0.03715,3e-05,6.17698]
[1778200666821,35.49,79968.74,5.3,0.03678,3e-05,6.12572]
[1778200671858,35.49,79967.42,5.3,0.03676,3e-05,6.12216]
[1778200676893,35.5,79956.81,5.3,0.03646,3e-05,6.08053]
[1778200681928,35.5,79954.93,5.3,0.03642,3e-05,6.07528]
[1778200686963,35.51,79948.08,5.3,0.03624,3e-05,6.04968]
[1778200691998,35.51,79946.16,5.3,0.0362,3e-05,6.04461]
[1778200695916,35.51,79946.11,5.3,0.0362,3e-05,6.04499]
[1778200697168,35.51,79931.01,5.3,0.03577,3e-05,5.98511]
[1778200702287,35.52,79938.47,5.3,0.03602,3e-05,6.01958]
[1778200709734,35.53,79939.62,5.3,0.03609,3e-05,6.02867]
[1778200717173,35.54,79937.44,5.3,0.03604,3e-05,6.02212]
[1778200722208,35.54,79939.36,5.3,0.03612,3e-05,6.03313]
[1778200727243,35.55,79931.54,5.3,0.03592,3e-05,6.00439]
[1778200732278,35.56,79930.19,5.3,0.0359,3e-05,6.00229]
[1778200737313,35.56,79928.22,5.3,0.03587,3e-05,5.99764]
[1778200743355,35.57,79926.44,5.3,0.03585,3e-05,5.99442]
[1778200748419,35.58,79934.58,5.3,0.03611,3e-05,6.03074]
[1778200754461,35.58,79934.27,5.3,0.03613,3e-05,6.03314]
[1778200759496,35.59,79920.33,5.3,0.03574,3e-05,5.97945]
[1778200764531,35.59,79918.57,5.3,0.03572,3e-05,5.97577]
[1778200770573,35.6,79918.66,5.3,0.03575,3e-05,5.98035]
[1778200775608,35.61,79919.53,5.3,0.03579,3e-05,5.98526]
[1778200780643,35.61,79919.41,5.3,0.03581,3e-05,5.98809]
[1778200785679,35.62,79919.44,5.3,0.03583,3e-05,5.99147]
[1778200790714,35.63,79923.41,5.3,0.03597,3e-05,6.01073]
[1778200795749,35.63,79922.69,5.3,0.03597,3e-05,6.01086]
[1778200800784,35.64,79921.68,5.3,0.03597,3e-05,6.00978]
[1778200805819,35.64,79921.38,5.3,0.03598,3e-05,6.01155]
[1778200811861,35.65,79921.17,5.3,0.036,3e-05,6.0143]
[1778200817491,35.65,79921.56,5.3,0.03603,3e-05,6.01829]
[1778200822938,35.66,79922.75,5.3,0.03609,3e-05,6.02725]
[1778200827973,35.67,79922.98,5.3,0.03612,3e-05,6.03114]
[1778200833008,35.67,79922.53,5.3,0.03612,3e-05,6.02949]
[1778200838043,35.68,79922.85,5.3,0.03615,3e-05,6.03366]
[1778200845092,35.68,79922.93,5.3,0.03618,3e-05,6.03792]
[1778200850127,35.69,79924.19,5.3,0.03623,3e-05,6.04579]
[1778200855162,35.69,79925.15,5.3,0.03628,3e-05,6.05233]
[1778200861204,35.7,79925.0,5.3,0.0363,3e-05,6.05484]
[1778200866239,35.7,79926.61,5.3,0.03637,3e-05,6.06394]
[1778200872281,35.71,79924.26,5.3,0.03632,3e-05,6.0574]
[1778200877316,35.71,79924.39,5.3,0.03634,3e-05,6.06046]
[1778200882351,35.72,79931.34,5.3,0.03656,3e-05,6.09129]
[1778200887386,35.72,79932.57,5.3,0.03662,3e-05,6.09857]
[1778200893428,35.73,79932.95,5.3,0.03663,3e-05,6.10004]
[1778200898463,35.73,79932.9,5.3,0.03665,3e-05,6.10206]
[1778200903498,35.73,79931.63,5.3,0.03663,3e-05,6.09911]
[1778200908533,35.74,79932.36,5.3,0.03666,3e-05,6.10434]
[1778200913569,35.74,79931.66,5.3,0.03666,3e-05,6.1037]
[1778200921624,35.75,79931.85,5.3,0.03669,3e-05,6.10803]
[1778200926659,35.75,79932.55,5.3,0.03673,3e-05,6.11309]
[1778200931694,35.76,79931.94,5.3,0.03673,3e-05,6.11275]
[1778200941765,35.76,79931.18,5.3,0.03674,3e-05,6.11438]
[1778200946800,35.77,79931.39,5.3,0.03676,3e-05,6.11736]
[1778200951836,35.77,79931.43,5.3,0.03676,3e-05,6.11688]
[1778200956871,35.78,79931.42,5.3,0.03678,3e-05,6.11895]
[1778200964927,35.78,79931.72,5.3,0.03681,3e-05,6.12348]
[1778200970969,35.79,79931.09,5.3,0.03681,3e-05,6.12336]
[1778200976006,35.79,79929.48,5.3,0.03678,3e-05,6.11879]
[1778200981039,35.79,79928.59,5.3,0.03676,3e-05,6.11722]
[1778200986074,35.8,79929.55,5.3,0.03681,3e-05,6.12322]
[1778200991110,35.8,79930.17,5.3,0.03684,3e-05,6.12776]
[1778200997152,35.81,79929.69,5.3,0.03684,3e-05,6.12817]
[1778201002187,35.81,79930.04,5.3,0.03687,3e-05,6.13158]
[1778201007222,35.81,79928.3,5.3,0.03683,3e-05,6.12643]
[1778201012257,35.82,79928.91,5.3,0.03685,3e-05,6.12816]
[1778201017292,35.82,79929.06,5.3,0.03687,3e-05,6.13071]
[1778201023334,35.82,79927.73,5.3,0.03685,3e-05,6.12758]
[1778201028369,35.83,79925.4,5.3,0.03679,3e-05,6.11999]
[1778201033404,35.83,79926.15,5.3,0.03683,3e-05,6.12503]
[1778201039446,35.83,79925.96,5.3,0.03684,3e-05,6.12659]
[1778201042467,35.84,79907.61,5.3,0.03631,3e-05,6.05293]
[1778201047502,35.84,79906.89,5.3,0.03631,3e-05,6.05261]
[1778201052537,35.85,79909.56,5.3,0.0364,3e-05,6.066]
[1778201057572,35.85,79909.79,5.3,0.03643,3e-05,6.06928]
[1778201062607,35.85,79912.62,5.3,0.03653,3e-05,6.08311]
[1778201067642,35.86,79910.43,5.3,0.03648,3e-05,6.0764]
[1778201069580,35.86,79910.43,5.3,0.03648,3e-05,6.0764]
[1778201078719,35.86,79911.07,5.3,0.03649,3e-05,6.07778]
[1778201083755,35.86,79913.16,5.3,0.03656,3e-05,6.08657]
[1778201090804,35.86,79912.99,5.3,0.03655,3e-05,6.08614]
[1778201096846,35.86,79912.4,5.3,0.03654,3e-05,6.08391]
[1778201101881,35.86,79913.81,5.3,0.03658,3e-05,6.08976]
[1778201106916,35.86,79903.9,5.3,0.03629,3e-05,6.0498]
[1778201111952,35.86,79900.72,5.3,0.0362,3e-05,6.03734]
[1778201116987,35.87,79891.51,5.3,0.03594,3e-05,6.00078]
[1778201122024,35.87,79890.8,5.3,0.03593,3e-05,5.9988]
[1778201127059,35.87,79891.22,5.3,0.03595,3e-05,6.00138]
[1778201132094,35.87,79889.41,5.3,0.03588,3e-05,5.99219]
[1778201138136,35.87,79888.27,5.3,0.03586,3e-05,5.98868]
[1778201144178,35.87,79888.37,5.3,0.03587,3e-05,5.99021]
[1778201150220,35.88,79884.56,5.3,0.03577,3e-05,5.97613]
[1778201160290,35.88,79884.97,5.3,0.0358,3e-05,5.97985]
[1778201165325,35.88,79882.34,5.3,0.03573,3e-05,5.97023]
[1778201171367,35.88,79881.73,5.3,0.03572,3e-05,5.96903]
[1778201174099,35.89,79874.36,5.3,0.03551,3e-05,5.9399]
[1778201180430,35.89,79871.07,5.3,0.03543,3e-05,5.92854]
[1778201185466,35.89,79871.2,5.3,0.03544,3e-05,5.93036]
[1778201190500,35.89,79869.82,5.3,0.03541,3e-05,5.92611]
[1778201195535,35.9,79869.96,5.3,0.03541,3e-05,5.92524]
[1778201200570,35.9,79869.36,5.3,0.0354,3e-05,5.92408]
[1778201206612,35.9,79869.15,5.3,0.03541,3e-05,5.92468]
[1778201212655,35.9,79869.13,5.3,0.03542,3e-05,5.926]
[1778201218697,35.91,79869.24,5.3,0.03543,3e-05,5.92779]
[1778201223732,35.91,79869.43,5.3,0.03544,3e-05,5.9297]
[1778201228767,35.91,79869.26,5.3,0.03545,3e-05,5.93019]
[1778201233802,35.91,79868.86,5.3,0.03544,3e-05,5.92979]
[1778201238837,35.91,79867.98,5.3,0.03543,3e-05,5.92743]
[1778201243872,35.92,79855.53,5.3,0.03508,3e-05,5.87896]
[1778201248907,35.92,79853.77,5.3,0.03504,3e-05,5.87363]
[1778201253942,35.92,79854.32,5.3,0.03506,3e-05,5.87486]
[1778201258977,35.93,79854.52,5.3,0.03508,3e-05,5.87741]
[1778201264016,35.93,79853.07,5.3,0.03505,3e-05,5.87344]
[1778201269052,35.93,79852.87,5.3,0.03505,3e-05,5.87449]
[1778201270293,35.93,79852.87,5.3,0.03505,3e-05,5.87449]
[1778201276101,35.94,79853.02,5.3,0.03508,3e-05,5.87772]
[1778201281136,35.94,79852.34,5.3,0.03507,3e-05,5.8769]
[1778201286173,35.94,79849.61,5.3,0.03501,3e-05,5.86796]
[1778201291206,35.95,79843.73,5.3,0.03486,3e-05,5.84717]
[1778201296241,35.95,79843.38,5.3,0.03487,3e-05,5.84791]
[1778201302283,35.96,79847.14,5.3,0.03499,3e-05,5.86527]
[1778201307325,35.96,79853.25,5.3,0.03518,3e-05,5.89137]
[1778201312360,35.96,79855.35,5.3,0.03523,3e-05,5.89877]
[1778201320417,35.97,79856.53,5.3,0.03529,3e-05,5.90619]
[1778201325452,35.97,79858.67,5.3,0.03536,3e-05,5.91643]
[1778201330487,35.97,79857.37,5.3,0.03534,3e-05,5.91291]
[1778201335522,35.98,79858.57,5.3,0.03538,3e-05,5.91936]
[1778201342571,35.98,79858.93,5.3,0.03541,3e-05,5.92311]
[1778201347606,35.99,79859.4,5.3,0.03544,3e-05,5.92663]
[1778201354655,35.99,79859.79,5.3,0.03546,3e-05,5.93047]
[1778201361704,35.99,79858.09,5.3,0.03543,3e-05,5.92596]
[1778201366739,36.0,79860.45,5.3,0.03551,3e-05,5.93701]
[1778201371774,36.0,79864.74,5.3,0.03563,3e-05,5.95306]
[1778201376809,36.0,79865.4,5.3,0.03566,3e-05,5.95715]
[1778201381844,36.0,79862.64,5.3,0.03559,3e-05,5.94755]
[1778201388894,36.01,79859.97,5.3,0.03553,3e-05,5.93912]
[1778201393936,36.01,79863.41,5.3,0.03564,3e-05,5.95442]
[1778201398971,36.01,79863.1,5.3,0.03564,3e-05,5.95469]
[1778201404007,36.02,79860.45,5.3,0.03558,3e-05,5.94563]
[1778201409041,36.02,79850.32,5.3,0.0353,3e-05,5.90694]
[1778201414079,36.02,79849.58,5.3,0.03529,3e-05,5.90586]
[1778201420121,36.03,79848.14,5.3,0.03527,3e-05,5.90237]
[1778201425156,36.03,79850.61,5.3,0.03535,3e-05,5.914]
[1778201430191,36.03,79849.1,5.3,0.03532,3e-05,5.90971]
[1778201435228,36.04,79849.08,5.3,0.03532,3e-05,5.90864]
[1778201437670,36.04,79849.6,5.3,0.03534,3e-05,5.91106]
[1778201442707,36.04,79848.73,5.3,0.03532,3e-05,5.90926]
[1778201444024,36.04,79844.81,5.3,0.03522,3e-05,5.89434]
[1778201449326,36.05,79844.02,5.3,0.03521,3e-05,5.89363]
[1778201454361,36.05,79843.89,5.3,0.03522,3e-05,5.89483]
[1778201459396,36.05,79841.51,5.3,0.03517,3e-05,5.8871]
[1778201464431,36.06,79841.42,5.3,0.03518,3e-05,5.88844]
[1778201469466,36.06,79841.61,5.3,0.03519,3e-05,5.89085]
[1778201474505,36.06,79841.81,5.3,0.03521,3e-05,5.89326]
[1778201479540,36.06,79842.14,5.3,0.03523,3e-05,5.89615]
[1778201484575,36.07,79841.17,5.3,0.03522,3e-05,5.89383]
[1778201489610,36.07,79841.81,5.3,0.03524,3e-05,5.8979]
[1778201494645,36.07,79841.82,5.3,0.03524,3e-05,5.89674]
[1778201499680,36.08,79839.78,5.3,0.03519,3e-05,5.89016]
[1778201500253,36.08,79839.78,5.3,0.03519,3e-05,5.89016]
[1778201504716,36.08,79826.75,5.3,0.03484,3e-05,5.8403]
[1778201505723,36.08,79824.58,5.3,0.03478,3e-05,5.83213]
[1778201507874,36.08,79824.69,5.3,0.03479,3e-05,5.83296]
[1778201510265,36.08,79806.89,5.3,0.0343,3e-05,5.76448]
[1778201518815,36.09,79802.34,5.3,0.03421,3e-05,5.75161]
[1778201523850,36.1,79796.45,5.3,0.03407,3e-05,5.7315]
[1778201528885,36.1,79792.45,5.3,0.03398,3e-05,5.71901]
[1778201533922,36.11,79793.39,5.3,0.03403,3e-05,5.72568]
[1778201538956,36.11,79796.72,5.3,0.03414,3e-05,5.74153]
[1778201545000,36.12,79797.8,5.3,0.03419,3e-05,5.74914]
[1778201550033,36.13,79797.78,5.3,0.03421,3e-05,5.75195]
[1778201555068,36.13,79797.25,5.3,0.0342,3e-05,5.75016]
[1778201560103,36.14,79796.3,5.3,0.0342,3e-05,5.74939]
[1778201567153,36.14,79796.79,5.3,0.03424,3e-05,5.75546]
[1778201572187,36.15,79791.87,5.3,0.03413,3e-05,5.73931]
[1778201576251,36.17,79785.55,5.3,0.03405,3e-05,5.72727]
[1778201582259,36.18,79778.16,5.3,0.03387,3e-05,5.70312]
[1778201587294,36.19,79781.9,5.3,0.034,3e-05,5.72061]
[1778201592329,36.19,79777.67,5.3,0.0339,3e-05,5.70712]
[1778201597364,36.2,79777.45,5.3,0.03392,3e-05,5.70923]
[1778201602402,36.2,79777.94,5.3,0.03395,3e-05,5.71401]
[1778201603163,36.2,79777.94,5.3,0.03395,3e-05,5.71401]
[1778201608444,36.21,79780.3,5.3,0.03404,3e-05,5.72649]
[1778201613481,36.22,79782.38,5.3,0.03411,3e-05,5.73509]
[1778201614174,36.22,79782.38,5.3,0.03411,3e-05,5.73509]
[1778201623551,36.23,79781.85,5.3,0.03413,3e-05,5.73817]
[1778201628586,36.23,79781.87,5.3,0.03415,3e-05,5.74083]
[1778201633621,36.23,79786.34,5.3,0.03429,3e-05,5.76081]
[1778201634194,36.23,79786.34,5.3,0.03429,3e-05,5.76081]
[1778201639663,36.24,79787.93,5.3,0.03436,3e-05,5.76992]
[1778201644698,36.24,79787.4,5.3,0.03436,3e-05,5.77023]
[1778201649733,36.25,79788.25,5.3,0.0344,3e-05,5.77584]
[1778201654768,36.25,79785.3,5.3,0.03433,3e-05,5.76658]
[1778201659803,36.26,79781.27,5.3,0.03424,3e-05,5.75319]
[1778201664838,36.26,79780.54,5.3,0.03424,3e-05,5.75265]
[1778201665226,36.26,79780.54,5.3,0.03424,3e-05,5.75265]
[1778201670890,36.27,79767.29,5.3,0.03389,3e-05,5.70406]
[1778201676945,36.27,79767.75,5.3,0.03391,3e-05,5.70634]
[1778201681980,36.28,79773.43,5.3,0.03409,3e-05,5.73093]
[1778201687015,36.28,79773.09,5.3,0.03409,3e-05,5.73207]
[1778201692050,36.29,79774.45,5.3,0.03415,3e-05,5.73978]
[1778201697085,36.29,79773.91,5.3,0.03415,3e-05,5.74011]
[1778201702121,36.3,79772.6,5.3,0.03413,3e-05,5.73744]
[1778201707156,36.31,79769.35,5.3,0.0341,3e-05,5.73196]
[1778201712191,36.31,79769.69,5.3,0.03412,3e-05,5.73577]
[1778201717226,36.33,79765.71,5.3,0.03407,3e-05,5.72753]
[1778201722261,36.33,79766.65,5.3,0.03411,3e-05,5.73371]
[1778201722291,36.33,79766.65,5.3,0.03411,3e-05,5.73371]
[1778201728303,36.37,79767.11,5.3,0.03427,3e-05,5.75583]
[1778201735981,36.4,79767.5,5.3,0.03436,3e-05,5.76815]
[1778201741394,36.44,79767.37,5.3,0.03452,3e-05,5.79024]
[1778201746429,36.44,79769.08,5.3,0.03459,3e-05,5.79882]
[1778201751464,36.44,79776.61,5.3,0.03481,3e-05,5.82989]
[1778201757508,36.45,79777.37,5.3,0.03484,3e-05,5.83473]
[1778201762541,36.45,79777.73,5.3,0.03486,3e-05,5.83763]
[1778201767583,36.45,79777.89,5.3,0.03488,3e-05,5.8397]
[1778201772619,36.46,79781.57,5.3,0.03499,3e-05,5.85545]
[1778201777654,36.46,79781.03,5.3,0.03499,3e-05,5.85478]
[1778201782689,36.46,79781.19,5.3,0.035,3e-05,5.85652]
[1778201789738,36.46,79783.1,5.3,0.03506,3e-05,5.86547]
[1778201794773,36.46,79782.5,5.3,0.03504,3e-05,5.86137]
[1778201799808,36.47,79783.69,5.3,0.03508,3e-05,5.86703]
[1778201804843,36.47,79777.02,5.3,0.0349,3e-05,5.84197]
[1778201807055,36.47,79775.77,5.3,0.03487,3e-05,5.83733]
[1778201807599,36.47,79775.77,5.3,0.03487,3e-05,5.83758]
[1778201808049,36.47,79775.77,5.3,0.03487,3e-05,5.83758]
[1778201808150,36.47,79775.77,5.3,0.03487,3e-05,5.83758]
[1778201808198,36.47,79742.75,5.3,0.03396,3e-05,5.7099]
[1778201808514,36.47,79742.75,5.3,0.03396,3e-05,5.7099]
[1778201808778,36.47,79742.75,5.3,0.03396,3e-05,5.7099]
[1778201809330,36.47,79742.75,5.3,0.03396,3e-05,5.7099]
[1778201809173,36.47,79739.09,5.3,0.03386,3e-05,5.69579]
[1778201809411,36.47,79739.09,5.3,0.03386,3e-05,5.69579]
[1778201814915,36.48,79741.32,5.3,0.03394,3e-05,5.70716]
[1778201815387,36.48,79741.32,5.3,0.03394,3e-05,5.70716]
[1778201820958,36.48,79741.91,5.3,0.03398,3e-05,5.71216]
[1778201825992,36.48,79745.15,5.3,0.03408,3e-05,5.7268]
[1778201831027,36.49,79745.99,5.3,0.03412,3e-05,5.73208]
[1778201836064,36.49,79750.76,5.3,0.03426,3e-05,5.75245]
[1778201836407,36.49,79750.76,5.3,0.03426,3e-05,5.75245]
[1778201839672,36.49,79749.64,5.3,0.03424,3e-05,5.74923]
[1778201845136,36.5,79752.74,5.3,0.03434,3e-05,5.76347]
[1778201849658,36.5,79755.16,5.3,0.03442,3e-05,5.77421]
[1778201851357,36.5,79755.34,5.3,0.03443,3e-05,5.77524]
[1778201851431,36.5,79755.31,5.3,0.03441,3e-05,5.7728]
[1778201859915,36.5,79757.83,5.3,0.03449,3e-05,5.78395]
[1778201859917,36.5,79757.83,5.3,0.03449,3e-05,5.78395]
[1778201860241,36.51,79758.14,5.3,0.0345,3e-05,5.78531]
[1778201865336,36.5,79758.36,5.3,0.0345,3e-05,5.7845]
[1778201867160,36.5,79758.33,5.3,0.03449,3e-05,5.78328]
[1778201874339,36.49,79758.17,5.3,0.03445,3e-05,5.77777]
[1778201883402,36.48,79757.85,5.3,0.0344,3e-05,5.77177]
[1778201889444,36.48,79758.63,5.3,0.0344,3e-05,5.77166]
[1778201893206,36.47,79768.97,5.3,0.03468,3e-05,5.81076]
[1778201898172,36.47,79771.68,5.3,0.03474,3e-05,5.81896]
[1778201898266,36.47,79771.67,5.3,0.03473,3e-05,5.81716]
[1778201900822,36.47,79771.7,5.3,0.03473,3e-05,5.81758]
[1778201905838,36.47,79773.04,5.3,0.03477,3e-05,5.82339]
[1778201906185,36.47,79773.04,5.3,0.03477,3e-05,5.82339]
[1778201911598,36.47,79773.04,5.3,0.03478,3e-05,5.82364]
[1778201917266,36.48,79772.52,5.3,0.03477,3e-05,5.82283]
[1778201923683,36.48,79773.55,5.3,0.03482,3e-05,5.82932]
[1778201928718,36.48,79773.65,5.3,0.03483,3e-05,5.83124]
[1778201934760,36.49,79784.64,5.3,0.03515,3e-05,5.87585]
[1778201939795,36.49,79785.03,5.3,0.03517,3e-05,5.87861]
[1778201944830,36.49,79785.14,5.3,0.03518,3e-05,5.88054]
[1778201949865,36.49,79791.61,5.3,0.03538,3e-05,5.9071]
[1778201954900,36.5,79791.02,5.3,0.03537,3e-05,5.90579]
[1778201959935,36.5,79792.03,5.3,0.0354,3e-05,5.91069]
[1778201965085,36.5,79791.0,5.3,0.03538,3e-05,5.90735]
[1778201971012,36.5,79807.95,5.3,0.03585,3e-05,5.97233]
[1778201977055,36.5,79808.26,5.3,0.03586,3e-05,5.9739]
[1778201983097,36.5,79809.94,5.3,0.03591,3e-05,5.9808]
[1778201988132,36.5,79819.93,5.3,0.0362,3e-05,6.0206]
[1778201993167,36.5,79820.72,5.3,0.03622,3e-05,6.02358]
[1778201998202,36.5,79822.83,5.3,0.03628,3e-05,6.03179]
[1778202001173,36.5,79824.83,5.3,0.03633,3e-05,6.03966]
[1778202001777,36.5,79830.51,5.3,0.0365,3e-05,6.0623]
[1778202002438,36.5,79847.27,5.3,0.03698,3e-05,6.12992]
[1778202007443,36.5,79856.9,5.3,0.03727,3e-05,6.16933]
[1778202013307,36.5,79862.75,5.3,0.03743,3e-05,6.19136]
[1778202018342,36.5,79859.29,5.3,0.03732,3e-05,6.17581]
[1778202023476,36.49,79860.87,5.3,0.03736,3e-05,6.18108]
[1778202026830,36.49,79865.37,5.3,0.03748,3e-05,6.19814]
[1778202032440,36.49,79867.11,5.3,0.0375,3e-05,6.20056]
[1778202037475,36.48,79869.69,5.3,0.03757,3e-05,6.20949]
[1778202042510,36.48,79870.11,5.3,0.03757,3e-05,6.20958]
[1778202047545,36.48,79873.36,5.3,0.03765,3e-05,6.22116]
[1778202052581,36.48,79881.51,5.3,0.03788,3e-05,6.25268]
[1778202053788,36.47,79889.53,5.3,0.03812,3e-05,6.28515]
[1778202062454,36.47,79876.37,5.3,0.03772,3e-05,6.23104]
[1778202062464,36.47,79876.37,5.3,0.03772,3e-05,6.23104]
[1778202067686,36.47,79879.24,5.3,0.03781,3e-05,6.2429]
[1778202072721,36.47,79880.62,5.3,0.03785,3e-05,6.24854]
[1778202077756,36.47,79880.71,5.3,0.03785,3e-05,6.2488]
[1778202083195,36.47,79881.01,5.3,0.03786,3e-05,6.24988]
[1778202088833,36.47,79881.69,5.3,0.03788,3e-05,6.25235]
[1778202093868,36.47,79880.91,5.3,0.03784,3e-05,6.2461]
[1778202098903,36.47,79882.51,5.3,0.03788,3e-05,6.25235]
[1778202103938,36.47,79890.41,5.3,0.03811,3e-05,6.28438]
[1778202108976,36.47,79890.75,5.3,0.03812,3e-05,6.28515]
[1778202114011,36.47,79891.68,5.3,0.03814,3e-05,6.2884]
[1778202119046,36.47,79890.34,5.3,0.0381,3e-05,6.28232]
[1778202124081,36.47,79881.27,5.3,0.03783,3e-05,6.24499]
[1778202129116,36.47,79880.27,5.3,0.0378,3e-05,6.24084]
[1778202134151,36.47,79880.33,5.3,0.0378,3e-05,6.24106]
[1778202139186,36.47,79878.62,5.3,0.03775,3e-05,6.2341]
[1778202144222,36.47,79878.26,5.3,0.03774,3e-05,6.23268]
[1778202152277,36.47,79877.97,5.3,0.03771,3e-05,6.2288]
[1778202157313,36.47,79878.82,5.3,0.03774,3e-05,6.23232]
[1778202162347,36.47,79877.48,5.3,0.0377,3e-05,6.22688]
[1778202167383,36.47,79876.13,5.3,0.03766,3e-05,6.22149]
[1778202173425,36.47,79869.43,5.3,0.03746,3e-05,6.19448]
[1778202178460,36.47,79870.1,5.3,0.03749,3e-05,6.19749]
[1778202183495,36.47,79868.82,5.3,0.03745,3e-05,6.19258]
[1778202188530,36.47,79864.38,5.3,0.03732,3e-05,6.17482]
[1778202193565,36.47,79858.37,5.3,0.03715,3e-05,6.15101]
[1778202198600,36.47,79856.96,5.3,0.03711,3e-05,6.14594]
[1778202203505,36.47,79856.51,5.3,0.0371,3e-05,6.14465]
[1778202208670,36.48,79857.24,5.3,0.03713,3e-05,6.14842]
[1778202213705,36.48,79857.0,5.3,0.03711,3e-05,6.14535]
[1778202218740,36.48,79856.73,5.3,0.03711,3e-05,6.14494]
[1778202223775,36.48,79854.47,5.3,0.03705,3e-05,6.13652]
[1778202228810,36.48,79854.45,5.3,0.03705,3e-05,6.13719]
[1778202233845,36.48,79852.92,5.3,0.03701,3e-05,6.13177]
[1778202238897,36.48,79853.6,5.3,0.03704,3e-05,6.13527]
[1778202243932,36.48,79852.92,5.3,0.03703,3e-05,6.13327]
[1778202248967,36.49,79858.45,5.3,0.03719,3e-05,6.15633]
[1778202254004,36.49,79860.98,5.3,0.03727,3e-05,6.1671]
[1778202259038,36.49,79859.57,5.3,0.03723,3e-05,6.16188]
[1778202264073,36.49,79855.5,5.3,0.03712,3e-05,6.14596]
[1778202269108,36.49,79856.02,5.3,0.03714,3e-05,6.14873]
[1778202274143,36.49,79857.8,5.3,0.03718,3e-05,6.15383]
[1778202279178,36.49,79860.06,5.3,0.03725,3e-05,6.16362]
[1778202285220,36.49,79860.1,5.3,0.03726,3e-05,6.16454]
[1778202290255,36.5,79856.34,5.3,0.03715,3e-05,6.14993]
[1778202296297,36.5,79856.72,5.3,0.03717,3e-05,6.15223]
[1778202301332,36.5,79857.18,5.3,0.03719,3e-05,6.15474]
[1778202306367,36.5,79856.24,5.3,0.03716,3e-05,6.15156]
[1778202311402,36.5,79856.37,5.3,0.03717,3e-05,6.15272]
[1778202317445,36.5,79860.36,5.3,0.03729,3e-05,6.16955]
[1778202322480,36.5,79859.7,5.3,0.03728,3e-05,6.16736]
[1778202327515,36.5,79858.74,5.3,0.03725,3e-05,6.164]
[1778202332550,36.5,79857.96,5.3,0.03722,3e-05,6.15864]
[1778202337585,36.51,79854.56,5.3,0.03712,3e-05,6.14547]
[1778202339946,36.51,79849.53,5.3,0.03698,3e-05,6.12545]
[1778202345641,36.51,79847.51,5.3,0.03693,3e-05,6.11835]
[1778202350677,36.51,79845.22,5.3,0.03687,3e-05,6.10998]
[1778202356719,36.51,79844.04,5.3,0.03684,3e-05,6.10629]
[1778202361755,36.51,79845.55,5.3,0.03689,3e-05,6.11323]
[1778202366790,36.51,79845.13,5.3,0.03688,3e-05,6.1123]
[1778202368804,36.51,79827.65,5.3,0.03638,3e-05,6.04257]
[1778202373839,36.52,79824.13,5.3,0.03629,3e-05,6.02993]
[1778202379881,36.52,79824.31,5.3,0.03631,3e-05,6.03235]
[1778202384917,36.52,79823.17,5.3,0.03629,3e-05,6.02931]
[1778202389951,36.53,79823.77,5.3,0.03631,3e-05,6.03329]
[1778202394986,36.53,79826.11,5.3,0.03638,3e-05,6.04149]
[1778202400021,36.53,79827.04,5.3,0.03642,3e-05,6.0468]
[1778202405056,36.53,79829.0,5.3,0.03648,3e-05,6.05618]
[1778202410091,36.54,79826.51,5.3,0.03642,3e-05,6.04775]
[1778202416133,36.54,79825.77,5.3,0.03642,3e-05,6.04664]
[1778202421168,36.54,79821.91,5.3,0.03632,3e-05,6.03282]
[1778202426203,36.55,79809.39,5.3,0.03597,3e-05,5.98485]
[1778202431273,36.55,79803.27,5.3,0.03581,3e-05,5.96225]
[1778202432300,36.55,79801.16,5.3,0.03575,3e-05,5.95434]
[1778202438288,36.55,79782.86,5.3,0.03525,3e-05,5.88376]
[1778202443323,36.56,79780.54,5.3,0.03519,3e-05,5.87569]
[1778202449366,36.56,79781.81,5.3,0.03523,3e-05,5.88213]
[1778202454400,36.56,79772.11,5.3,0.03496,3e-05,5.84264]
[1778202455051,36.56,79772.11,5.3,0.03496,3e-05,5.84264]
[1778202460442,36.56,79764.12,5.3,0.03475,3e-05,5.81345]
[1778202465477,36.57,79763.14,5.3,0.03473,3e-05,5.81133]
[1778202468600,36.57,79762.53,5.3,0.03472,3e-05,5.80965]
[1778202474540,36.57,79755.63,5.3,0.03455,3e-05,5.7853]
[1778202476252,36.57,79755.21,5.3,0.03454,3e-05,5.78406]
[1778202481590,36.58,79764.05,5.3,0.0348,3e-05,5.82064]
[1778202486940,36.58,79769.04,5.3,0.03495,3e-05,5.84121]
[1778202492667,36.58,79778.63,5.3,0.03523,3e-05,5.88036]
[1778202497702,36.59,79778.87,5.3,0.03524,3e-05,5.88241]
[1778202502737,36.59,79779.56,5.3,0.03527,3e-05,5.88623]
[1778202507772,36.59,79795.2,5.3,0.03572,3e-05,5.94862]
[1778202512809,36.59,79795.92,5.3,0.03573,3e-05,5.94937]
[1778202517844,36.59,79796.55,5.3,0.03575,3e-05,5.95243]
[1778202522879,36.59,79800.14,5.3,0.03586,3e-05,5.9671]
[1778202527872,36.59,79802.05,5.3,0.03591,3e-05,5.97486]
[1778202527929,36.59,79802.05,5.3,0.03591,3e-05,5.97486]
[1778202533085,36.6,79795.8,5.3,0.03575,3e-05,5.95212]
[1778202543027,36.6,79797.14,5.3,0.0358,3e-05,5.95887]
[1778202548062,36.6,79803.15,5.3,0.03597,3e-05,5.98306]
[1778202554104,36.6,79802.08,5.3,0.03594,3e-05,5.97918]
[1778202559139,36.6,79801.42,5.3,0.03593,3e-05,5.97688]
[1778202565181,36.6,79801.09,5.3,0.03592,3e-05,5.97594]
[1778202573238,36.6,79802.0,5.3,0.03593,3e-05,5.97725]
[1778202578273,36.6,79802.93,5.3,0.03596,3e-05,5.98113]
[1778202584315,36.6,79802.94,5.3,0.03596,3e-05,5.98146]
[1778202589350,36.6,79802.79,5.3,0.03596,3e-05,5.98112]
[1778202594385,36.6,79794.8,5.3,0.03574,3e-05,5.9498]
[1778202599420,36.61,79792.87,5.3,0.03569,3e-05,5.94274]
[1778202602441,36.61,79771.93,5.3,0.0351,3e-05,5.86102]
[1778202607477,36.61,79773.42,5.3,0.03515,3e-05,5.86812]
[1778202612513,36.61,79770.36,5.3,0.03507,3e-05,5.85744]
[1778202617453,36.61,79759.87,5.3,0.03479,3e-05,5.81764]
[1778202622410,36.62,79755.69,5.3,0.03469,3e-05,5.80344]
[1778202632653,36.62,79746.85,5.3,0.03446,3e-05,5.77075]
[1778202637688,36.63,79746.11,5.3,0.03445,3e-05,5.77006]
[1778202642723,36.63,79747.29,5.3,0.0345,3e-05,5.77683]
[1778202647758,36.64,79745.46,5.3,0.03447,3e-05,5.77201]
[1778202652796,36.64,79746.61,5.3,0.03452,3e-05,5.77869]
[1778202657831,36.65,79749.72,5.3,0.03462,3e-05,5.79282]
[1778202662866,36.65,79749.97,5.3,0.03464,3e-05,5.79572]
[1778202667901,36.65,79753.22,5.3,0.03474,3e-05,5.81015]
[1778202675957,36.66,79755.66,5.3,0.03483,3e-05,5.82234]
[1778202680992,36.66,79752.57,5.3,0.03476,3e-05,5.81199]
[1778202686028,36.66,79751.41,5.3,0.03474,3e-05,5.80917]
[1778202691063,36.67,79753.48,5.3,0.03479,3e-05,5.8162]
[1778202696098,36.67,79753.35,5.3,0.0348,3e-05,5.8173]
[1778202701133,36.67,79753.27,5.3,0.03481,3e-05,5.81858]
[1778202706168,36.68,79751.68,5.3,0.03478,3e-05,5.81398]
[1778202711204,36.68,79751.09,5.3,0.03477,3e-05,5.81331]
[1778202715448,36.68,79751.09,5.3,0.03477,3e-05,5.81331]
[1778202721274,36.68,79752.27,5.3,0.03483,3e-05,5.82098]
[1778202726311,36.69,79765.76,5.3,0.03521,3e-05,5.87485]
[1778202732358,36.69,79765.15,5.3,0.0352,3e-05,5.87369]
[1778202737395,36.69,79763.57,5.3,0.03517,3e-05,5.86856]
[1778202744444,36.69,79758.46,5.3,0.03504,3e-05,5.85008]
[1778202749479,36.7,79756.44,5.3,0.03499,3e-05,5.84346]
[1778202754514,36.7,79756.16,5.3,0.03497,3e-05,5.84096]
[1778202759549,36.7,79756.53,5.3,0.03499,3e-05,5.84368]
[1778202764584,36.7,79749.91,5.3,0.03482,3e-05,5.81928]
[1778202769619,36.71,79748.35,5.3,0.03479,3e-05,5.8147]
[1778202775661,36.71,79747.5,5.3,0.03478,3e-05,5.81327]
[1778202780696,36.71,79747.27,5.3,0.03478,3e-05,5.81401]
[1778202783109,36.71,79747.22,5.3,0.03478,3e-05,5.81415]
[1778202783151,36.71,79747.22,5.3,0.03478,3e-05,5.81415]
[1778202783159,36.71,79747.22,5.3,0.03478,3e-05,5.81415]
[1778202783211,36.72,79747.17,5.3,0.03479,3e-05,5.81463]
[1778202789217,36.71,79746.62,5.3,0.03475,3e-05,5.80984]
[1778202789219,36.71,79746.62,5.3,0.03475,3e-05,5.80984]
[1778202789229,36.71,79746.17,5.3,0.03474,3e-05,5.80758]
[1778202794798,36.71,79746.64,5.3,0.03476,3e-05,5.81019]
[1778202800906,36.71,79743.83,5.3,0.03468,3e-05,5.80017]
[1778202800922,36.71,79743.41,5.3,0.03468,3e-05,5.79891]
[1778202806883,36.71,79747.08,5.3,0.03475,3e-05,5.81003]
[1778202811918,36.7,79747.21,5.3,0.03472,3e-05,5.8052]
[1778202816953,36.7,79747.41,5.3,0.03471,3e-05,5.80331]
[1778202821988,36.69,79747.43,5.3,0.03469,3e-05,5.80069]
[1778202827023,36.69,79746.45,5.3,0.03464,3e-05,5.79422]
[1778202830678,36.68,79740.63,5.3,0.03447,3e-05,5.7702]
[1778202831051,36.68,79740.6,5.3,0.03447,3e-05,5.7696]
[1778202832292,36.68,79740.6,5.3,0.03447,3e-05,5.7696]
[1778202839107,36.69,79730.02,5.3,0.0342,3e-05,5.73241]
[1778202844142,36.69,79725.05,5.3,0.03408,3e-05,5.71545]
[1778202851191,36.7,79724.82,5.3,0.0341,3e-05,5.71767]
[1778202856226,36.7,79724.79,5.3,0.03411,3e-05,5.71975]
[1778202861261,36.71,79716.49,5.3,0.0339,3e-05,5.69022]
[1778202866396,36.71,79709.99,5.3,0.03374,3e-05,5.66752]
[1778202872338,36.72,79705.92,5.3,0.03365,3e-05,5.65314]
[1778202877359,36.72,79698.83,5.3,0.03347,3e-05,5.6284]
[1778202877360,36.72,79698.83,5.3,0.03347,3e-05,5.6284]
[1778202882408,36.73,79701.57,5.3,0.03357,3e-05,5.64215]
[1778202887443,36.73,79701.33,5.3,0.03358,3e-05,5.64394]
[1778202887505,36.73,79701.33,5.3,0.03358,3e-05,5.64394]
[1778202890342,36.74,79701.3,5.3,0.03359,3e-05,5.6449]
[1778202895499,36.74,79700.34,5.3,0.03359,3e-05,5.64448]
[1778202900534,36.75,79700.19,5.3,0.0336,3e-05,5.64655]
[1778202905572,36.75,79687.79,5.3,0.03329,3e-05,5.60227]
[1778202910612,36.76,79675.7,5.3,0.03299,3e-05,5.55984]
[1778202914773,36.76,79666.41,5.3,0.03276,3e-05,5.52706]
[1778202915385,36.76,79666.41,5.3,0.03276,3e-05,5.52706]
[1778202915537,36.77,79656.85,5.3,0.03252,3e-05,5.49289]
[1778202915577,36.77,79656.85,5.3,0.03252,3e-05,5.49289]
[1778202916308,36.77,79656.85,5.3,0.03252,3e-05,5.49289]
[1778202916403,36.77,79643.47,5.3,0.03217,3e-05,5.44326]
[1778202917080,36.77,79643.47,5.3,0.03217,3e-05,5.44326]
[1778202922701,36.78,79639.13,5.3,0.03209,3e-05,5.43236]
[1778202927736,36.78,79642.48,5.3,0.03221,3e-05,5.44896]
[1778202932772,36.79,79641.0,5.3,0.03218,3e-05,5.44505]
[1778202937807,36.8,79640.85,5.3,0.03221,3e-05,5.44866]
[1778202938776,36.8,79640.85,5.3,0.03221,3e-05,5.44866]
[1778202940526,36.8,79639.9,5.3,0.03219,3e-05,5.44597]
[1778202939836,36.8,79622.11,5.3,0.03174,3e-05,5.38137]
[1778202942471,36.8,79617.03,5.3,0.03161,3e-05,5.36361]
[1778202942567,36.81,79619.0,5.3,0.03168,3e-05,5.3727]
[1778202944055,36.81,79626.73,5.3,0.03188,3e-05,5.40103]
[1778202944155,36.81,79628.44,5.3,0.03192,3e-05,5.40745]
[1778202944781,36.81,79628.44,5.3,0.03192,3e-05,5.40745]
[1778202949459,36.81,79627.21,5.3,0.03191,3e-05,5.40563]
[1778202954934,36.83,79629.69,5.3,0.03202,3e-05,5.4218]
[1778202959880,36.83,79633.74,5.3,0.03215,3e-05,5.44014]
[1778202962002,36.84,79634.35,5.3,0.03218,3e-05,5.44405]
[1778202963387,36.84,79634.24,5.3,0.03218,3e-05,5.44447]
[1778202963481,36.84,79643.49,5.3,0.03243,3e-05,5.4795]
[1778202964514,36.84,79643.49,5.3,0.03243,3e-05,5.4795]
[1778202964577,36.84,79644.01,5.3,0.03244,3e-05,5.48134]
[1778202970043,36.85,79652.75,5.3,0.0327,3e-05,5.51832]
[1778202976085,36.86,79655.99,5.3,0.03282,3e-05,5.53458]
[1778202981121,36.86,79662.84,5.3,0.03302,3e-05,5.56351]
[1778202986156,36.87,79656.63,5.3,0.03288,3e-05,5.54345]
[1778202991191,36.88,79656.93,5.3,0.0329,3e-05,5.54513]
[1778202996226,36.88,79657.31,5.3,0.03293,3e-05,5.54965]
[1778203001261,36.89,79657.27,5.3,0.03295,3e-05,5.55252]
[1778203006296,36.89,79659.79,5.3,0.03304,3e-05,5.56486]
[1778203011331,36.9,79665.44,5.3,0.03321,3e-05,5.58881]
[1778203016366,36.9,79674.31,5.3,0.03346,3e-05,5.62457]
[1778203021401,36.91,79675.24,5.3,0.03351,3e-05,5.63035]
[1778203025960,36.91,79670.51,5.3,0.03339,3e-05,5.61436]
[1778203027465,36.91,79668.93,5.3,0.03335,3e-05,5.6089]
[1778203028095,36.91,79669.11,5.3,0.03336,3e-05,5.61007]
[1778203028798,36.91,79668.72,5.3,0.03336,3e-05,5.6091]
[1778203031756,36.92,79678.45,5.3,0.03363,3e-05,5.64719]
[1778203034609,36.92,79686.16,5.3,0.03384,3e-05,5.67718]
[1778203037701,36.92,79687.04,5.3,0.03387,3e-05,5.68202]
[1778203040783,36.92,79686.31,5.3,0.03386,3e-05,5.68037]
[1778203046133,36.93,79687.32,5.3,0.0339,3e-05,5.68605]
[1778203051612,36.93,79714.62,5.3,0.03464,3e-05,5.78948]
[1778203056647,36.93,79708.63,5.3,0.03449,3e-05,5.76766]
[1778203061683,36.93,79707.11,5.3,0.03445,3e-05,5.7629]
[1778203064379,36.94,79704.38,5.3,0.03438,3e-05,5.75292]
[1778203064386,36.94,79704.38,5.3,0.03439,3e-05,5.75317]
[1778203065399,36.94,79704.38,5.3,0.03439,3e-05,5.75317]
[1778203065447,36.93,79704.89,5.3,0.03439,3e-05,5.7545]
[1778203070746,36.94,79713.58,5.3,0.03464,3e-05,5.78884]
[1778203075781,36.94,79717.52,5.3,0.03476,3e-05,5.80495]
[1778203077709,36.94,79717.52,5.3,0.03476,3e-05,5.80495]
[1778203079547,36.94,79725.56,5.3,0.03498,3e-05,5.83626]
[1778203084844,36.94,79720.04,5.3,0.03483,3e-05,5.81544]
[1778203089880,36.94,79722.93,5.3,0.03492,3e-05,5.82732]
[1778203094915,36.94,79722.95,5.3,0.03492,3e-05,5.82813]
[1778203097051,36.94,79727.64,5.3,0.03505,3e-05,5.84639]
[1778203099009,36.94,79729.05,5.3,0.03509,3e-05,5.85194]
[1778203102736,36.94,79747.15,5.3,0.0356,3e-05,5.92226]
[1778203108705,36.94,79746.3,5.3,0.03557,3e-05,5.9184]
[1778203118078,36.94,79745.57,5.3,0.03553,3e-05,5.91174]
[1778203119085,36.94,79762.43,5.3,0.036,3e-05,5.97768]
[1778203120092,36.94,79744.61,5.3,0.0355,3e-05,5.90795]
[1778203125127,36.94,79745.51,5.3,0.03552,3e-05,5.91107]
[1778203127738,36.94,79745.8,5.3,0.03553,3e-05,5.91215]
[1778203133183,36.94,79745.47,5.3,0.03551,3e-05,5.90952]
[1778203137326,36.94,79747.15,5.3,0.03555,3e-05,5.91543]
[1778203137655,36.94,79747.15,5.3,0.03555,3e-05,5.91543]
[1778203138471,36.93,79750.08,5.3,0.03563,3e-05,5.92665]
[1778203144261,36.93,79771.65,5.3,0.03624,3e-05,6.01057]
[1778203149296,36.93,79773.06,5.3,0.03627,3e-05,6.01513]
[1778203154331,36.93,79763.02,5.3,0.03598,3e-05,5.97493]
[1778203159805,36.93,79769.53,5.3,0.03616,3e-05,5.9998]
[1778203165409,36.93,79763.35,5.3,0.03598,3e-05,5.97475]
[1778203170445,36.93,79762.88,5.3,0.03596,3e-05,5.97247]
[1778203175480,36.93,79762.96,5.3,0.03595,3e-05,5.96969]
[1778203180515,36.93,79763.43,5.3,0.03596,3e-05,5.97121]
[1778203186557,36.92,79763.94,5.3,0.03597,3e-05,5.97282]
[1778203191592,36.92,79763.98,5.3,0.03597,3e-05,5.97269]
[1778203196627,36.92,79765.34,5.3,0.036,3e-05,5.97776]
[1778203202669,36.92,79764.45,5.3,0.03598,3e-05,5.97395]
[1778203207704,36.92,79765.43,5.3,0.036,3e-05,5.97757]
[1778203212741,36.92,79765.99,5.3,0.03602,3e-05,5.97953]
[1778203217776,36.92,79751.46,5.3,0.03561,3e-05,5.92258]
[1778203222811,36.92,79750.1,5.3,0.03557,3e-05,5.91752]
[1778203227846,36.92,79750.33,5.3,0.03558,3e-05,5.91865]
[1778203230853,36.92,79749.83,5.3,0.03556,3e-05,5.91678]
[1778203235902,36.92,79748.66,5.3,0.03552,3e-05,5.90983]
[1778203239930,36.92,79731.31,5.3,0.03504,3e-05,5.84276]
[1778203244966,36.93,79726.81,5.3,0.03492,3e-05,5.82631]
[1778203250311,36.93,79727.55,5.3,0.03494,3e-05,5.82974]
[1778203253359,36.93,79727.7,5.3,0.03495,3e-05,5.83105]
[1778203254558,36.93,79727.7,5.3,0.03496,3e-05,5.83141]
[1778203264105,36.93,79724.49,5.3,0.03488,3e-05,5.82094]
[1778203269141,36.93,79725.25,5.3,0.03491,3e-05,5.82476]
[1778203274176,36.94,79724.22,5.3,0.03489,3e-05,5.82161]
[1778203278326,36.94,79723.39,5.3,0.03487,3e-05,5.81873]
[1778203278410,36.94,79723.39,5.3,0.03487,3e-05,5.81923]
[1778203279735,36.94,79723.39,5.3,0.03487,3e-05,5.81923]
[1778203279825,36.94,79722.58,5.3,0.03484,3e-05,5.8154]
[1778203285253,36.94,79721.61,5.3,0.03482,3e-05,5.81253]
[1778203290290,36.94,79722.53,5.3,0.03485,3e-05,5.81657]
[1778203291836,36.94,79722.48,5.3,0.03485,3e-05,5.81685]
[1778203301365,36.94,79722.52,5.3,0.03485,3e-05,5.81599]
[1778203306400,36.94,79723.09,5.3,0.03487,3e-05,5.81891]
[1778203308514,36.94,79723.09,5.3,0.03487,3e-05,5.81891]
[1778203309027,36.94,79736.4,5.3,0.03524,3e-05,5.87065]
[1778203313771,36.95,79735.6,5.3,0.03522,3e-05,5.86775]
[1778203314373,36.95,79736.12,5.3,0.03524,3e-05,5.86983]
[1778203319492,36.95,79736.45,5.3,0.03525,3e-05,5.87158]
[1778203320289,36.95,79736.45,5.3,0.03525,3e-05,5.87158]
[1778203320917,36.95,79736.45,5.3,0.03525,3e-05,5.87158]
[1778203327164,36.95,79743.16,5.3,0.03544,3e-05,5.89841]
[1778203335604,36.95,79744.06,5.3,0.03547,3e-05,5.90211]
[1778203340639,36.95,79746.78,5.3,0.03555,3e-05,5.91285]
[1778203345674,36.95,79747.64,5.3,0.03557,3e-05,5.91627]
[1778203350712,36.95,79740.71,5.3,0.03538,3e-05,5.88931]
[1778203355828,36.95,79731.98,5.3,0.03512,3e-05,5.85305]
[1778203356616,36.95,79730.76,5.3,0.03509,3e-05,5.84846]
[1778203361789,36.95,79728.06,5.3,0.03502,3e-05,5.83895]
[1778203364560,36.95,79726.78,5.3,0.03499,3e-05,5.83434]
[1778203365296,36.95,79726.86,5.3,0.03499,3e-05,5.83482]
[1778203368605,36.95,79725.99,5.3,0.03497,3e-05,5.83198]
[1778203373873,36.95,79726.41,5.3,0.03499,3e-05,5.83464]
[1778203378880,36.96,79726.69,5.3,0.035,3e-05,5.8364]
[1778203384950,36.96,79726.24,5.3,0.035,3e-05,5.83585]
[1778203386384,36.96,79726.67,5.3,0.03501,3e-05,5.83768]
[1778203394013,36.96,79723.44,5.3,0.03493,3e-05,5.82669]
[1778203398041,36.96,79705.0,5.3,0.03443,3e-05,5.75668]
[1778203399269,36.96,79705.48,5.3,0.03445,3e-05,5.75883]
[1778203400055,36.96,79705.64,5.3,0.03445,3e-05,5.75974]
[1778203405090,36.96,79705.51,5.3,0.03443,3e-05,5.75638]
[1778203410012,36.96,79705.63,5.3,0.03442,3e-05,5.75511]
[1778203410125,36.95,79705.51,5.3,0.03441,3e-05,5.7535]
[1778203413425,36.95,79705.67,5.3,0.0344,3e-05,5.75204]
[1778203414811,36.96,79705.5,5.3,0.0344,3e-05,5.75198]
[1778203416528,36.96,79702.35,5.3,0.03432,3e-05,5.74024]
[1778203422209,36.96,79702.49,5.3,0.03434,3e-05,5.74293]
[1778203427244,36.96,79701.1,5.3,0.03431,3e-05,5.73912]
[1778203432279,36.97,79700.93,5.3,0.03432,3e-05,5.73999]
[1778203433755,36.97,79700.93,5.3,0.03432,3e-05,5.73999]
[1778203439767,36.97,79701.65,5.3,0.03435,3e-05,5.74396]
[1778203445372,36.97,79702.95,5.3,0.0344,3e-05,5.75167]
[1778203450407,36.98,79703.49,5.3,0.03443,3e-05,5.75521]
[1778203455443,36.98,79703.85,5.3,0.03445,3e-05,5.758]
[1778203460477,36.98,79701.53,5.3,0.0344,3e-05,5.75079]
[1778203465512,36.98,79702.0,5.3,0.03442,3e-05,5.75395]
[1778203470547,36.99,79700.7,5.3,0.03439,3e-05,5.75033]
[1778203475582,36.99,79687.43,5.3,0.03403,3e-05,5.6987]
[1778203480617,36.99,79678.52,5.3,0.0338,3e-05,5.66684]
[1778203485652,37.0,79670.69,5.3,0.03361,3e-05,5.63953]
[1778203489071,37.0,79670.3,5.3,0.0336,3e-05,5.63899]
[1778203492938,37.0,79684.97,5.3,0.03401,3e-05,5.69625]
[1778203495371,37.01,79690.32,5.3,0.03416,3e-05,5.71763]
[1778203496920,37.01,79690.67,5.3,0.03418,3e-05,5.71929]
[1778203502246,37.01,79693.01,5.3,0.03425,3e-05,5.7302]
[1778203502922,37.01,79693.01,5.3,0.03425,3e-05,5.7302]
[1778203504418,37.01,79695.64,5.3,0.03432,3e-05,5.73997]
[1778203508423,37.01,79696.59,5.3,0.03436,3e-05,5.74478]
[1778203512300,37.01,79703.96,5.3,0.03457,3e-05,5.77406]
[1778203512637,37.01,79703.96,5.3,0.03457,3e-05,5.77406]
[1778203512847,37.01,79704.44,5.3,0.03458,3e-05,5.77527]
[1778203514633,37.01,79705.41,5.3,0.0346,3e-05,5.77835]
[1778203514861,37.01,79706.11,5.3,0.03461,3e-05,5.78038]
[1778203515797,37.01,79706.11,5.3,0.03461,3e-05,5.78038]
[1778203520902,37.01,79702.49,5.3,0.03452,3e-05,5.76784]
[1778203524591,37.01,79699.73,5.3,0.03445,3e-05,5.75801]
[1778203526179,37.01,79699.31,5.3,0.03444,3e-05,5.75665]
[1778203530899,37.02,79700.8,5.3,0.03449,3e-05,5.76355]
[1778203530972,37.02,79700.75,5.3,0.03449,3e-05,5.7636]
[1778203531796,37.02,79700.75,5.3,0.03449,3e-05,5.7636]
[1778203532182,37.02,79700.22,5.3,0.03446,3e-05,5.75827]
[1778203532813,37.02,79700.22,5.3,0.03446,3e-05,5.75827]
[1778203532986,37.02,79700.18,5.3,0.03446,3e-05,5.75837]
[1778203537634,37.01,79700.05,5.3,0.03444,3e-05,5.7554]
[1778203542201,37.01,79699.65,5.3,0.03441,3e-05,5.75142]
[1778203547190,37.0,79700.1,5.3,0.0344,3e-05,5.75014]
[1778203551687,37.0,79697.83,5.3,0.03433,3e-05,5.73971]
[1778203557159,36.99,79690.62,5.3,0.0341,3e-05,5.70781]
[1778203562194,36.98,79692.26,5.3,0.03412,3e-05,5.71144]
[1778203562815,36.98,79692.26,5.3,0.03412,3e-05,5.71144]
[1778203567802,36.98,79695.52,5.3,0.0342,3e-05,5.72174]
[1778203568265,36.98,79701.86,5.3,0.03436,3e-05,5.74481]
[1778203568365,36.98,79702.67,5.3,0.03438,3e-05,5.74791]
[1778203569575,36.98,79702.67,5.3,0.03438,3e-05,5.74791]
[1778203570280,36.98,79703.16,5.3,0.0344,3e-05,5.75037]
[1778203576292,36.98,79702.45,5.3,0.03439,3e-05,5.74931]
[1778203580545,36.98,79702.55,5.3,0.0344,3e-05,5.75055]
[1778203580639,36.99,79702.75,5.3,0.03441,3e-05,5.75187]
[1778203583079,36.99,79703.87,5.3,0.03444,3e-05,5.75615]
[1778203586716,36.98,79703.99,5.3,0.03444,3e-05,5.75542]
[1778203591702,36.98,79704.17,5.3,0.03442,3e-05,5.75314]
[1778203597099,36.97,79703.41,5.3,0.03435,3e-05,5.74344]
[1778203602474,36.96,79703.15,5.3,0.03432,3e-05,5.73844]
[1778203607509,36.96,79705.35,5.3,0.03436,3e-05,5.74406]
[1778203612544,36.95,79711.71,5.3,0.03451,3e-05,5.76555]
[1778203615417,36.95,79710.54,5.3,0.03447,3e-05,5.75989]
[1778203616180,36.95,79710.54,5.3,0.03447,3e-05,5.75989]
[1778203621607,36.94,79707.14,5.3,0.03434,3e-05,5.74224]
[1778203627174,36.94,79705.06,5.3,0.03427,3e-05,5.73212]
[1778203627235,36.94,79705.06,5.3,0.03427,3e-05,5.73212]
[1778203632685,36.93,79708.99,5.3,0.03435,3e-05,5.7434]
[1778203637719,36.92,79710.46,5.3,0.03437,3e-05,5.7463]
[1778203642754,36.92,79710.81,5.3,0.03436,3e-05,5.7449]
[1778203646211,36.92,79710.2,5.3,0.03434,3e-05,5.74148]
[1778203651817,36.91,79711.77,5.3,0.03434,3e-05,5.74111]
[1778203654618,36.91,79712.39,5.3,0.03435,3e-05,5.74245]
[1778203654838,36.91,79712.87,5.3,0.03436,3e-05,5.74378]
[1778203659873,36.91,79711.65,5.3,0.03434,3e-05,5.74087]
[1778203665915,36.91,79711.31,5.3,0.03434,3e-05,5.74161]
[1778203670950,36.92,79712.18,5.3,0.03438,3e-05,5.74654]
[1778203672212,36.92,79712.18,5.3,0.03438,3e-05,5.74654]
[1778203677999,36.92,79713.19,5.3,0.03442,3e-05,5.75254]
[1778203684042,36.92,79712.97,5.3,0.03443,3e-05,5.75342]
[1778203689077,36.93,79712.27,5.3,0.03442,3e-05,5.75215]
[1778203694112,36.93,79713.19,5.3,0.03445,3e-05,5.75706]
[1778203699147,36.93,79712.46,5.3,0.03444,3e-05,5.7556]
[1778203704183,36.93,79712.96,5.3,0.03447,3e-05,5.75883]
[1778203709218,36.94,79712.23,5.3,0.03446,3e-05,5.75733]
[1778203714253,36.94,79711.37,5.3,0.03443,3e-05,5.75267]
[1778203721302,36.94,79712.19,5.3,0.03446,3e-05,5.75759]
[1778203725710,36.95,79708.5,5.3,0.03437,3e-05,5.74453]
[1778203732380,36.95,79710.0,5.3,0.03442,3e-05,5.75213]
[1778203734428,36.95,79709.69,5.3,0.03442,3e-05,5.75149]
[1778203740436,36.95,79709.53,5.3,0.03443,3e-05,5.75257]
[1778203744263,36.95,79711.83,5.3,0.03449,3e-05,5.76195]
[1778203744363,36.95,79714.75,5.3,0.03458,3e-05,5.77367]
[1778203749499,36.95,79718.74,5.3,0.03466,3e-05,5.78587]
[1778203754534,36.94,79719.59,5.3,0.03466,3e-05,5.78593]
[1778203759103,36.94,79729.24,5.3,0.03492,3e-05,5.82113]
[1778203759146,36.94,79729.62,5.3,0.03492,3e-05,5.8212]
[1778203764604,36.94,79727.78,5.3,0.03487,3e-05,5.81504]
[1778203771660,36.94,79728.73,5.3,0.03489,3e-05,5.81747]
[1778203776564,36.94,79730.66,5.3,0.03495,3e-05,5.82578]
[1778203781730,36.94,79731.72,5.3,0.03499,3e-05,5.83106]
[1778203783670,36.95,79734.5,5.3,0.03507,3e-05,5.84198]
[1778203788271,36.95,79734.85,5.3,0.03509,3e-05,5.84398]
[1778203790333,36.95,79735.81,5.3,0.03511,3e-05,5.84799]
[1778203790432,36.95,79737.02,5.3,0.03515,3e-05,5.85295]
[1778203791913,36.95,79738.9,5.3,0.0352,3e-05,5.85948]
[1778203791961,36.94,79739.08,5.3,0.0352,3e-05,5.85942]
[1778203797708,36.95,79737.39,5.3,0.03515,3e-05,5.85348]
[1778203798477,36.95,79737.86,5.3,0.03517,3e-05,5.85544]
[1778203800031,36.95,79737.86,5.3,0.03517,3e-05,5.85544]
[1778203805903,36.95,79735.93,5.3,0.03512,3e-05,5.84912]
[1778203811156,36.95,79736.82,5.3,0.03515,3e-05,5.8532]
[1778203816979,36.95,79727.97,5.3,0.03492,3e-05,5.82031]
[1778203817936,36.95,79727.97,5.3,0.03492,3e-05,5.82031]
[1778203823021,36.95,79728.61,5.3,0.03494,3e-05,5.82416]
[1778203825324,36.96,79728.52,5.3,0.03494,3e-05,5.82404]
[1778203831077,36.96,79719.0,5.3,0.03468,3e-05,5.78673]
[1778203833768,36.96,79730.85,5.3,0.03501,3e-05,5.83295]
[1778203837672,36.96,79741.06,5.3,0.0353,3e-05,5.87342]
[1778203838563,36.96,79744.38,5.3,0.03539,3e-05,5.88627]
[1778203842553,36.96,79746.88,5.3,0.03547,3e-05,5.89656]
[1778203843747,36.96,79747.32,5.3,0.03548,3e-05,5.89841]
[1778203844168,36.96,79747.42,5.3,0.03549,3e-05,5.89892]
[1778203850210,36.95,79748.95,5.3,0.03549,3e-05,5.90029]
[1778203851830,36.95,79749.49,5.3,0.0355,3e-05,5.90162]
[1778203852224,36.95,79749.38,5.3,0.0355,3e-05,5.90042]
[1778203857259,36.95,79749.86,5.3,0.03551,3e-05,5.90277]
[1778203862294,36.95,79749.69,5.3,0.03551,3e-05,5.90254]
[1778203867330,36.95,79748.37,5.3,0.03548,3e-05,5.89784]
[1778203872365,36.96,79749.43,5.3,0.03551,3e-05,5.90253]
[1778203877400,36.96,79761.4,5.3,0.03585,3e-05,5.94978]
[1778203877546,36.96,79761.4,5.3,0.03585,3e-05,5.94978]
[1778203878784,36.96,79761.07,5.3,0.03584,3e-05,5.94854]
[1778203879576,36.96,79760.11,5.3,0.03582,3e-05,5.94483]
[1778203884842,36.96,79760.4,5.3,0.03583,3e-05,5.94621]
[1778203891498,36.96,79768.45,5.3,0.03604,3e-05,5.97532]
[1778203891560,36.96,79768.45,5.3,0.03604,3e-05,5.97532]
[1778203897540,36.96,79769.79,5.3,0.03608,3e-05,5.98054]
[1778203902575,36.96,79771.62,5.3,0.03613,3e-05,5.98769]
[1778203903574,36.96,79771.62,5.3,0.03613,3e-05,5.98769]
[1778203908618,36.96,79773.0,5.3,0.03617,3e-05,5.99307]
[1778203910602,36.96,79772.8,5.3,0.03616,3e-05,5.99227]
[1778203915668,36.96,79775.69,5.3,0.03624,3e-05,6.00349]
[1778203921710,36.96,79776.73,5.3,0.03627,3e-05,6.00739]
[1778203926745,36.96,79775.33,5.3,0.03623,3e-05,6.00171]
[1778203932787,36.96,79775.93,5.3,0.03625,3e-05,6.00393]
[1778203939836,36.96,79776.95,5.3,0.03627,3e-05,6.00775]
[1778203944871,36.96,79777.17,5.3,0.03628,3e-05,6.00844]
[1778203949906,36.95,79778.3,5.3,0.03631,3e-05,6.01271]
[1778203950834,36.95,79778.3,5.3,0.03631,3e-05,6.01271]
[1778203950913,36.95,79778.31,5.3,0.03631,3e-05,6.01271]
[1778203956955,36.94,79779.64,5.3,0.03629,3e-05,6.00965]
[1778203959975,36.94,79779.64,5.3,0.03629,3e-05,6.00965]
[1778203960045,36.94,79784.57,5.3,0.03641,3e-05,6.02637]
[1778203964379,36.94,79790.56,5.3,0.03658,3e-05,6.04982]
[1778203970047,36.94,79792.88,5.3,0.03664,3e-05,6.05824]
[1778203975088,36.94,79796.07,5.3,0.03673,3e-05,6.07024]
[1778203980123,36.93,79799.02,5.3,0.03681,3e-05,6.0811]
[1778203985541,36.93,79799.85,5.3,0.03683,3e-05,6.08368]
[1778203992207,36.93,79800.25,5.3,0.03683,3e-05,6.08378]
[1778203998249,36.93,79802.84,5.3,0.03689,3e-05,6.09297]
[1778204000976,36.93,79798.56,5.3,0.03677,3e-05,6.07554]
[1778204006305,36.93,79799.55,5.3,0.03679,3e-05,6.0784]
[1778204008384,36.93,79801.77,5.3,0.03685,3e-05,6.08705]
[1778204014361,36.92,79803.03,5.3,0.03686,3e-05,6.08792]
[1778204019396,36.92,79802.98,5.3,0.03685,3e-05,6.08674]
[1778204024432,36.92,79803.18,5.3,0.03685,3e-05,6.08659]
[1778204029467,36.92,79802.75,5.3,0.03683,3e-05,6.08394]
[1778204032703,36.92,79801.5,5.3,0.03679,3e-05,6.0786]
[1778204034502,36.92,79780.03,5.3,0.03618,3e-05,5.99322]
[1778204039537,36.92,79777.44,5.3,0.0361,3e-05,5.983]
[1778204044572,36.92,79772.61,5.3,0.03597,3e-05,5.96418]
[1778204048941,36.92,79774.0,5.3,0.03601,3e-05,5.96981]
[1778204054642,36.92,79775.18,5.3,0.03604,3e-05,5.97461]
[1778204059677,36.92,79783.95,5.3,0.03629,3e-05,6.00916]
[1778204064712,36.92,79782.98,5.3,0.03626,3e-05,6.00513]
[1778204069747,36.92,79783.51,5.3,0.03627,3e-05,6.00698]
[1778204074782,36.92,79785.39,5.3,0.03631,3e-05,6.01136]
[1778204079817,36.91,79785.59,5.3,0.03631,3e-05,6.01176]
[1778204084852,36.91,79785.75,5.3,0.03631,3e-05,6.01198]
[1778204088574,36.91,79785.48,5.3,0.03631,3e-05,6.01082]
[1778204094923,36.91,79785.26,5.3,0.03629,3e-05,6.00914]
[1778204099958,36.91,79785.85,5.3,0.03631,3e-05,6.01095]
[1778204104993,36.91,79786.75,5.3,0.03633,3e-05,6.01397]
[1778204107646,36.91,79786.7,5.3,0.03633,3e-05,6.01366]
[1778204109809,36.91,79778.71,5.3,0.0361,3e-05,5.98193]
[1778204111931,36.91,79773.14,5.3,0.03594,3e-05,5.95984]
[1778204114649,36.91,79774.29,5.3,0.03597,3e-05,5.9643]
[1778204120099,36.91,79772.05,5.3,0.03591,3e-05,5.95551]
[1778204125135,36.91,79757.41,5.3,0.03549,3e-05,5.89832]
[1778204127800,36.91,79750.24,5.3,0.03529,3e-05,5.87044]
[1778204139233,36.91,79751.86,5.3,0.03534,3e-05,5.87646]
[1778204142869,36.92,79751.11,5.3,0.03532,3e-05,5.87414]
[1778204143799,36.92,79751.11,5.3,0.03532,3e-05,5.87414]
[1778204144539,36.92,79746.1,5.3,0.03519,3e-05,5.8549]
[1778204149587,36.92,79742.23,5.3,0.03509,3e-05,5.84121]
[1778204150892,36.92,79746.46,5.3,0.03521,3e-05,5.85813]
[1778204156352,36.92,79750.48,5.3,0.03533,3e-05,5.87507]
[1778204161387,36.92,79744.99,5.3,0.03519,3e-05,5.85492]
[1778204162994,36.92,79742.58,5.3,0.03512,3e-05,5.84584]
[1778204166325,36.93,79740.76,5.3,0.03508,3e-05,5.83966]
[1778204167726,36.93,79739.93,5.3,0.03506,3e-05,5.83674]
[1778204167785,36.93,79739.93,5.3,0.03506,3e-05,5.83674]
[1778204169600,36.93,79731.28,5.3,0.03482,3e-05,5.80394]
[1778204175485,36.93,79722.09,5.3,0.03459,3e-05,5.77121]
[1778204180520,36.94,79721.41,5.3,0.03458,3e-05,5.77038]
[1778204182885,36.94,79721.66,5.3,0.03459,3e-05,5.77168]
[1778204183756,36.94,79722.05,5.3,0.0346,3e-05,5.77352]
[1778204184495,36.94,79721.72,5.3,0.0346,3e-05,5.77258]
[1778204190910,36.94,79721.99,5.3,0.03462,3e-05,5.7758]
[1778204192345,36.94,79720.45,5.3,0.03457,3e-05,5.76751]
[1778204192972,36.94,79717.08,5.3,0.03448,3e-05,5.7549]
[1778204198646,36.95,79718.78,5.3,0.03454,3e-05,5.76331]
[1778204203681,36.95,79719.18,5.3,0.03456,3e-05,5.76632]
[1778204208716,36.95,79717.31,5.3,0.03452,3e-05,5.76064]
[1778204213751,36.96,79703.77,5.3,0.03416,3e-05,5.71052]
[1778204214879,36.96,79703.77,5.3,0.03416,3e-05,5.71052]
[1778204215766,36.96,79694.77,5.3,0.03391,3e-05,5.67628]
[1778204216946,36.95,79694.31,5.3,0.0339,3e-05,5.67412]
[1778204219800,36.95,79695.07,5.3,0.03391,3e-05,5.6762]
[1778204224370,36.95,79694.68,5.3,0.03389,3e-05,5.67277]
[1778204225070,36.95,79694.68,5.3,0.03389,3e-05,5.67239]
[1778204230871,36.94,79693.91,5.3,0.03385,3e-05,5.66723]
[1778204235906,36.94,79693.68,5.3,0.03383,3e-05,5.66452]
[1778204240941,36.94,79694.39,5.3,0.03384,3e-05,5.66537]
[1778204245976,36.93,79696.73,5.3,0.03389,3e-05,5.67236]
[1778204251324,36.93,79697.07,5.3,0.03388,3e-05,5.67208]
[1778204257053,36.93,79698.03,5.3,0.03387,3e-05,5.67031]
[1778204262088,36.92,79698.44,5.3,0.03387,3e-05,5.66981]
[1778204267123,36.92,79698.01,5.3,0.03384,3e-05,5.66615]
[1778204272456,36.91,79702.52,5.3,0.03395,3e-05,5.68163]
[1778204272466,36.91,79704.83,5.3,0.03401,3e-05,5.68957]
[1778204278200,36.92,79714.38,5.3,0.03428,3e-05,5.72789]
[1778204283251,36.92,79715.11,5.3,0.03432,3e-05,5.73239]
[1778204288287,36.92,79720.28,5.3,0.03447,3e-05,5.75377]
[1778204293322,36.93,79721.71,5.3,0.03452,3e-05,5.76064]
[1778204298357,36.93,79718.5,5.3,0.03444,3e-05,5.74966]
[1778204303671,36.93,79717.99,5.3,0.03443,3e-05,5.74878]
[1778204309436,36.93,79719.7,5.3,0.0345,3e-05,5.75738]
[1778204314471,36.94,79718.85,5.3,0.03447,3e-05,5.75267]
[1778204317306,36.94,79722.58,5.3,0.03457,3e-05,5.76745]
[1778204322527,36.94,79723.84,5.3,0.03462,3e-05,5.77352]
[1778204327562,36.94,79723.42,5.3,0.03461,3e-05,5.77291]
[1778204328843,36.94,79723.42,5.3,0.03461,3e-05,5.77291]
[1778204330396,36.94,79723.42,5.3,0.03461,3e-05,5.77311]
[1778204331023,36.94,79723.42,5.3,0.03461,3e-05,5.77311]
[1778204334335,36.94,79722.99,5.3,0.03461,3e-05,5.77186]
[1778204339311,36.95,79722.85,5.3,0.03461,3e-05,5.77293]
[1778204343959,36.95,79724.19,5.3,0.03466,3e-05,5.77887]
[1778204349716,36.95,79726.74,5.3,0.03473,3e-05,5.78992]
[1778204354751,36.95,79725.04,5.3,0.03469,3e-05,5.78426]
[1778204355338,36.95,79725.04,5.3,0.03469,3e-05,5.78426]
[1778204357733,36.95,79724.54,5.3,0.03468,3e-05,5.7827]
[1778204362807,36.95,79724.54,5.3,0.03469,3e-05,5.78382]
[1778204367842,36.96,79726.46,5.3,0.03475,3e-05,5.7921]
[1778204372877,36.96,79726.75,5.3,0.03475,3e-05,5.79138]
[1778204373095,36.96,79726.75,5.3,0.03475,3e-05,5.79138]
[1778204377732,36.96,79743.35,5.3,0.03521,3e-05,5.8561]
[1778204378535,36.96,79744.69,5.3,0.03525,3e-05,5.86137]
[1778204383754,36.96,79759.95,5.3,0.03568,3e-05,5.92077]
[1778204385222,36.96,79779.69,5.3,0.03624,3e-05,5.99807]
[1778204387814,36.96,79781.37,5.3,0.03628,3e-05,6.00438]
[1778204393022,36.96,79785.69,5.3,0.0364,3e-05,6.02057]
[1778204398057,36.95,79785.74,5.3,0.0364,3e-05,6.01998]
[1778204403092,36.95,79785.33,5.3,0.03638,3e-05,6.0176]
[1778204408127,36.95,79783.73,5.3,0.03633,3e-05,6.01056]
[1778204413164,36.95,79784.5,5.3,0.03635,3e-05,6.01289]
[1778204418197,36.95,79790.05,5.3,0.0365,3e-05,6.0341]
[1778204423232,36.95,79793.96,5.3,0.0366,3e-05,6.04861]
[1778204429274,36.95,79794.05,5.3,0.0366,3e-05,6.04785]
[1778204434319,36.94,79794.26,5.3,0.03658,3e-05,6.04529]
[1778204435884,36.94,79794.81,5.3,0.0366,3e-05,6.04731]
[1778204438896,36.94,79812.53,5.3,0.03711,3e-05,6.11789]
[1778204443519,36.94,79815.49,5.3,0.03719,3e-05,6.12864]
[1778204449415,36.94,79806.51,5.3,0.03691,3e-05,6.0908]
[1778204454450,36.94,79806.87,5.3,0.03692,3e-05,6.09118]
[1778204459485,36.93,79807.47,5.3,0.03693,3e-05,6.0925]
[1778204464520,36.93,79807.94,5.3,0.03693,3e-05,6.09308]
[1778204469556,36.93,79808.16,5.3,0.03693,3e-05,6.09284]
[1778204474599,36.93,79816.36,5.3,0.03716,3e-05,6.1243]
[1778204479634,36.92,79814.89,5.3,0.03711,3e-05,6.11714]
[1778204484670,36.92,79813.98,5.3,0.03707,3e-05,6.11236]
[1778204490016,36.92,79805.63,5.3,0.03682,3e-05,6.07831]
[1778204495749,36.92,79793.0,5.3,0.03644,3e-05,6.0248]
[1778204500784,36.92,79783.7,5.3,0.03617,3e-05,5.98788]
[1778204505819,36.92,79780.17,5.3,0.03607,3e-05,5.97411]
[1778204510854,36.92,79779.43,5.3,0.03605,3e-05,5.9714]
[1778204515890,36.92,79778.3,5.3,0.03602,3e-05,5.96723]
[1778204520925,36.92,79778.48,5.3,0.03603,3e-05,5.96823]
[1778204525961,36.92,79782.6,5.3,0.03615,3e-05,5.98467]
[1778204530996,36.92,79783.65,5.3,0.03618,3e-05,5.98895]
[1778204536049,36.92,79787.17,5.3,0.03628,3e-05,6.00285]
[1778204541070,36.92,79788.11,5.3,0.03631,3e-05,6.00638]
[1778204546105,36.92,79787.81,5.3,0.03629,3e-05,6.00493]
[1778204554162,36.92,79787.3,5.3,0.03626,3e-05,5.99966]
[1778204559197,36.92,79788.0,5.3,0.03628,3e-05,6.00204]
[1778204564232,36.92,79787.49,5.3,0.03626,3e-05,5.99959]
[1778204569267,36.92,79789.96,5.3,0.03633,3e-05,6.00887]
[1778204575310,36.92,79789.54,5.3,0.03631,3e-05,6.00656]
[1778204580344,36.92,79786.07,5.3,0.03621,3e-05,5.99232]
[1778204585379,36.91,79788.51,5.3,0.03627,3e-05,6.00145]
[1778204590414,36.91,79789.32,5.3,0.03629,3e-05,6.0041]
[1778204595449,36.91,79787.96,5.3,0.03625,3e-05,5.99816]
[1778204600484,36.91,79787.2,5.3,0.03622,3e-05,5.99462]
[1778204605519,36.91,79787.99,5.3,0.03624,3e-05,5.99719]
[1778204610554,36.91,79789.3,5.3,0.03628,3e-05,6.0018]
[1778204615591,36.91,79789.06,5.3,0.03625,3e-05,5.99754]
[1778204620626,36.91,79791.48,5.3,0.03631,3e-05,6.00651]
[1778204625661,36.91,79799.08,5.3,0.03653,3e-05,6.03588]
[1778204631703,36.9,79798.68,5.3,0.03651,3e-05,6.03315]
[1778204636738,36.9,79799.06,5.3,0.03651,3e-05,6.03386]
[1778204643787,36.9,79797.04,5.3,0.03645,3e-05,6.02475]
[1778204648823,36.9,79808.68,5.3,0.03677,3e-05,6.07012]
[1778204654090,36.9,79808.46,5.3,0.03676,3e-05,6.06845]
[1778204660925,36.9,79806.53,5.3,0.0367,3e-05,6.05947]
[1778204665960,36.89,79806.08,5.3,0.03668,3e-05,6.05701]
[1778204672798,36.89,79806.0,5.3,0.03667,3e-05,6.05622]
[1778204678046,36.89,79806.2,5.3,0.03666,3e-05,6.05342]
[1778204683081,36.89,79789.7,5.3,0.03618,3e-05,5.98767]
[1778204685918,36.89,79788.11,5.3,0.03614,3e-05,5.98142]
[1778204690420,36.89,79779.09,5.3,0.03588,3e-05,5.94623]
[1778204700200,36.89,79779.63,5.3,0.03591,3e-05,5.94957]
[1778204705235,36.89,79787.82,5.3,0.03614,3e-05,5.98241]
[1778204710270,36.9,79786.48,5.3,0.03611,3e-05,5.97745]
[1778204715305,36.9,79785.1,5.3,0.03607,3e-05,5.97222]
[1778204720341,36.9,79783.84,5.3,0.03603,3e-05,5.96749]
[1778204721414,36.9,79783.84,5.3,0.03603,3e-05,5.96749]
[1778204721999,36.9,79784.21,5.3,0.03605,3e-05,5.969]
[1778204726368,36.9,79784.3,5.3,0.03605,3e-05,5.96959]
[1778204731418,36.9,79783.67,5.3,0.03602,3e-05,5.96477]
[1778204736453,36.9,79784.59,5.3,0.03605,3e-05,5.96876]
[1778204736672,36.9,79784.59,5.3,0.03605,3e-05,5.96876]
[1778204745516,36.9,79787.95,5.3,0.03615,3e-05,5.98243]
[1778204748990,36.9,79786.32,5.3,0.0361,3e-05,5.97606]
[1778204754579,36.9,79786.84,5.3,0.03612,3e-05,5.97826]
[1778204759614,36.9,79786.95,5.3,0.03612,3e-05,5.97878]
[1778204764649,36.9,79786.9,5.3,0.03612,3e-05,5.97867]
[1778204770335,36.9,79786.89,5.3,0.03612,3e-05,5.97869]
[1778204775747,36.9,79783.11,5.3,0.03601,3e-05,5.96393]
[1778204781789,36.9,79785.93,5.3,0.0361,3e-05,5.97519]
[1778204783819,36.9,79785.93,5.3,0.0361,3e-05,5.97519]
[1778204789845,36.9,79798.9,5.3,0.03646,3e-05,6.02616]
[1778204794880,36.9,79798.42,5.3,0.03643,3e-05,6.02115]
[1778204799915,36.9,79799.97,5.3,0.03647,3e-05,6.02692]
[1778204804950,36.9,79804.48,5.3,0.0366,3e-05,6.04428]
[1778204809985,36.9,79802.65,5.3,0.03654,3e-05,6.03647]
[1778204816027,36.9,79805.26,5.3,0.03661,3e-05,6.04618]
[1778204818241,36.9,79805.26,5.3,0.03661,3e-05,6.04618]
[1778204821084,36.9,79822.69,5.3,0.03712,3e-05,6.11568]
[1778204821127,36.9,79822.69,5.3,0.03712,3e-05,6.11568]
[1778204823717,36.89,79821.91,5.3,0.03709,3e-05,6.11222]
[1778204824186,36.89,79821.91,5.3,0.03709,3e-05,6.11222]
[1778204827257,36.89,79810.98,5.3,0.03678,3e-05,6.06839]
[1778204830308,36.89,79805.11,5.3,0.03661,3e-05,6.0454]
[1778204836172,36.89,79800.05,5.3,0.03646,3e-05,6.02505]
[1778204841088,36.89,79801.39,5.3,0.0365,3e-05,6.03005]
[1778204842828,36.89,79782.87,5.3,0.03597,3e-05,5.95688]
[1778204845979,36.89,79780.35,5.3,0.0359,3e-05,5.94712]
[1778204851278,36.89,79779.5,5.3,0.03586,3e-05,5.94156]
[1778204853091,36.89,79778.94,5.3,0.03585,3e-05,5.93947]
[1778204853850,36.9,79779.47,5.3,0.03586,3e-05,5.94166]
[1778204854780,36.9,79778.46,5.3,0.03583,3e-05,5.93781]
[1778204857063,36.9,79775.2,5.3,0.03574,3e-05,5.92529]
[1778204862087,36.9,79774.52,5.3,0.03573,3e-05,5.92322]
[1778204867390,36.9,79775.85,5.3,0.03577,3e-05,5.92946]
[1778204876453,36.9,79776.58,5.3,0.0358,3e-05,5.93356]
[1778204881488,36.9,79776.87,5.3,0.03582,3e-05,5.93533]
[1778204886523,36.9,79778.69,5.3,0.03587,3e-05,5.94302]
[1778204891558,36.9,79778.0,5.3,0.03586,3e-05,5.94087]
[1778204896594,36.91,79782.13,5.3,0.03598,3e-05,5.95753]
[1778204901628,36.91,79776.43,5.3,0.03582,3e-05,5.93575]
[1778204906663,36.91,79783.95,5.3,0.03604,3e-05,5.96572]
[1778204911698,36.91,79784.52,5.3,0.03604,3e-05,5.96565]
[1778204916733,36.91,79786.16,5.3,0.03609,3e-05,5.9725]
[1778204923782,36.91,79785.24,5.3,0.03607,3e-05,5.96939]
[1778204928817,36.91,79783.08,5.3,0.03601,3e-05,5.96129]
[1778204933852,36.91,79782.35,5.3,0.03599,3e-05,5.95889]
[1778204938887,36.91,79781.34,5.3,0.03597,3e-05,5.95543]
[1778204943922,36.91,79782.29,5.3,0.036,3e-05,5.95969]
[1778204948957,36.91,79782.4,5.3,0.036,3e-05,5.96064]
[1778204953992,36.92,79781.22,5.3,0.03597,3e-05,5.95652]
[1778204959029,36.92,79782.77,5.3,0.03602,3e-05,5.96324]
[1778204964134,36.92,79782.22,5.3,0.03601,3e-05,5.96149]
[1778204971113,36.92,79783.4,5.3,0.03603,3e-05,5.96418]
[1778204977155,36.92,79780.98,5.3,0.03597,3e-05,5.95531]
[1778204982056,36.92,79778.96,5.3,0.03592,3e-05,5.94789]
[1778204983736,36.92,79778.59,5.3,0.03591,3e-05,5.94658]
[1778204984606,36.92,79778.63,5.3,0.03591,3e-05,5.94687]
[1778204987650,36.92,79778.6,5.3,0.03591,3e-05,5.94703]
[1778204988284,36.92,79778.52,5.3,0.03591,3e-05,5.947]
[1778204993161,36.92,79770.86,5.3,0.0357,3e-05,5.91774]
[1778204993816,36.92,79770.86,5.3,0.0357,3e-05,5.91793]
[1778204994666,36.92,79770.86,5.3,0.0357,3e-05,5.91793]
[1778205000318,36.93,79770.33,5.3,0.03569,3e-05,5.91715]
[1778205007368,36.93,79769.66,5.3,0.03569,3e-05,5.91584]
[1778205008447,36.93,79769.66,5.3,0.03569,3e-05,5.91584]
[1778205008549,36.93,79769.82,5.3,0.03569,3e-05,5.91664]
[1778205014604,36.92,79770.32,5.3,0.03568,3e-05,5.91507]
[1778205015229,36.92,79769.1,5.3,0.03564,3e-05,5.90961]
[1778205015428,36.92,79767.26,5.3,0.03558,3e-05,5.90173]
[1778205020569,36.92,79765.16,5.3,0.03553,3e-05,5.89436]
[1778205020668,36.92,79764.57,5.3,0.03551,3e-05,5.89227]
[1778205025713,36.92,79764.25,5.3,0.03548,3e-05,5.88769]
[1778205028462,36.91,79758.92,5.3,0.03532,3e-05,5.86563]
[1778205028519,36.91,79758.45,5.3,0.0353,3e-05,5.86318]
[1778205029029,36.91,79758.45,5.3,0.0353,3e-05,5.86318]
[1778205030937,36.91,79753.74,5.3,0.03518,3e-05,5.84544]
[1778205036575,36.92,79754.77,5.3,0.0352,3e-05,5.84852]
[1778205041673,36.92,79756.33,5.3,0.03526,3e-05,5.85573]
[1778205054701,36.93,79756.2,5.3,0.03528,3e-05,5.85928]
[1778205059833,36.93,79754.86,5.3,0.03526,3e-05,5.85559]
[1778205065779,36.93,79753.81,5.3,0.03524,3e-05,5.85337]
[1778205070814,36.94,79754.31,5.3,0.03527,3e-05,5.85687]
[1778205075851,36.94,79761.25,5.3,0.03547,3e-05,5.88535]
[1778205081891,36.94,79766.88,5.3,0.03564,3e-05,5.90863]
[1778205086926,36.94,79766.53,5.3,0.03564,3e-05,5.90831]
[1778205092866,36.94,79765.49,5.3,0.0356,3e-05,5.90259]
[1778205098003,36.95,79762.77,5.3,0.03553,3e-05,5.89334]
[1778205106059,36.95,79762.21,5.3,0.03553,3e-05,5.89303]
[1778205111094,36.95,79762.64,5.3,0.03555,3e-05,5.89588]
[1778205116128,36.95,79761.65,5.3,0.03553,3e-05,5.89296]
[1778205121020,36.96,79754.82,5.3,0.03535,3e-05,5.86756]
[1778205123461,36.96,79740.43,5.3,0.03495,3e-05,5.81236]
[1778205124464,36.96,79740.54,5.3,0.03496,3e-05,5.8135]
[1778205125303,36.96,79743.04,5.3,0.03503,3e-05,5.82351]
[1778205131940,36.96,79745.0,5.3,0.03509,3e-05,5.83207]
[1778205137279,36.97,79745.11,5.3,0.03512,3e-05,5.83568]
[1778205142116,36.97,79743.85,5.3,0.03509,3e-05,5.83205]
[1778205147349,36.97,79744.03,5.3,0.03511,3e-05,5.83461]
[1778205147921,36.97,79744.03,5.3,0.03511,3e-05,5.83461]
[1778205153392,36.98,79746.81,5.3,0.03519,3e-05,5.84444]
[1778205158427,36.98,79746.73,5.3,0.0352,3e-05,5.84557]
[1778205163462,36.98,79746.68,5.3,0.0352,3e-05,5.8468]
[1778205172525,36.99,79746.86,5.3,0.03523,3e-05,5.85001]
[1778205177563,36.99,79748.55,5.3,0.03529,3e-05,5.85792]
[1778205182598,36.99,79748.01,5.3,0.03528,3e-05,5.85714]
[1778205187633,37.0,79748.31,5.3,0.0353,3e-05,5.85962]
[1778205192284,37.0,79748.36,5.3,0.03531,3e-05,5.86087]
[1778205192892,37.0,79748.36,5.3,0.03531,3e-05,5.86087]
[1778205198710,37.0,79749.26,5.3,0.03535,3e-05,5.86615]
[1778205203745,37.0,79757.23,5.3,0.03558,3e-05,5.89833]
[1778205205249,37.0,79757.88,5.3,0.0356,3e-05,5.90106]
[1778205210590,37.0,79756.68,5.3,0.03557,3e-05,5.897]
[1778205211369,37.01,79756.68,5.3,0.03557,3e-05,5.89763]
[1778205217165,37.01,79756.85,5.3,0.03557,3e-05,5.89642]
[1778205222879,37.01,79757.13,5.3,0.03559,3e-05,5.89923]
[1778205227914,37.01,79761.57,5.3,0.03572,3e-05,5.91748]
[1778205233003,37.01,79760.56,5.3,0.0357,3e-05,5.91435]
[1778205238991,37.02,79760.81,5.3,0.03571,3e-05,5.9162]
[1778205244026,37.02,79760.95,5.3,0.03572,3e-05,5.91744]
[1778205249061,37.02,79761.48,5.3,0.03574,3e-05,5.92018]
[1778205254974,37.02,79763.65,5.3,0.0358,3e-05,5.92903]
[1778205255633,37.02,79763.69,5.3,0.03581,3e-05,5.92953]
[1778205262158,37.02,79763.08,5.3,0.0358,3e-05,5.92798]
[1778205267193,37.02,79763.36,5.3,0.03581,3e-05,5.92965]
[1778205273235,37.02,79764.27,5.3,0.03582,3e-05,5.93115]
[1778205278270,37.02,79764.56,5.3,0.03584,3e-05,5.93285]
[1778205283305,37.03,79764.37,5.3,0.03584,3e-05,5.93265]
[1778205288340,37.03,79760.66,5.3,0.03574,3e-05,5.91877]
[1778205293375,37.03,79755.09,5.3,0.03558,3e-05,5.89772]
[1778205297510,37.03,79753.53,5.3,0.03554,3e-05,5.89231]
[1778205299597,37.03,79753.33,5.3,0.03554,3e-05,5.8919]
[1778205305459,37.03,79753.71,5.3,0.03556,3e-05,5.89472]
[1778205310494,37.03,79752.07,5.3,0.03552,3e-05,5.88931]
[1778205312063,37.03,79752.07,5.3,0.03552,3e-05,5.88931]
[1778205313800,37.03,79749.59,5.3,0.03546,3e-05,5.8801]
[1778205319557,37.04,79751.05,5.3,0.03551,3e-05,5.88732]
[1778205325027,37.04,79751.03,5.3,0.03551,3e-05,5.8881]
[1778205335669,37.04,79746.24,5.3,0.03539,3e-05,5.86959]
[1778205336115,37.04,79746.24,5.3,0.03539,3e-05,5.86959]
[1778205341711,37.05,79745.89,5.3,0.03539,3e-05,5.86971]
[1778205347759,37.05,79744.51,5.3,0.03536,3e-05,5.8658]
[1778205352794,37.05,79743.09,5.3,0.03533,3e-05,5.86153]
[1778205357829,37.05,79742.27,5.3,0.03531,3e-05,5.8596]
[1778205362864,37.06,79738.21,5.3,0.03521,3e-05,5.84515]
[1778205367899,37.06,79734.96,5.3,0.03513,3e-05,5.83393]
[1778205372941,37.06,79735.85,5.3,0.03516,3e-05,5.8387]
[1778205378614,37.06,79738.34,5.3,0.03524,3e-05,5.84957]
[1778205385025,37.07,79738.46,5.3,0.03526,3e-05,5.85171]
[1778205390060,37.07,79735.44,5.3,0.03518,3e-05,5.84124]
[1778205396102,37.07,79735.82,5.3,0.03519,3e-05,5.84147]
[1778205402145,37.08,79735.95,5.3,0.0352,3e-05,5.8434]
[1778205409193,37.08,79735.36,5.3,0.0352,3e-05,5.84273]
[1778205417249,37.08,79735.4,5.3,0.03521,3e-05,5.84464]
[1778205422284,37.08,79744.05,5.3,0.03546,3e-05,5.87908]
[1778205428326,37.09,79744.7,5.3,0.03549,3e-05,5.88254]
[1778205435375,37.09,79748.14,5.3,0.03559,3e-05,5.89687]
[1778205440410,37.09,79757.23,5.3,0.03585,3e-05,5.93292]
[1778205446452,37.09,79759.52,5.3,0.03592,3e-05,5.9423]
[1778205452709,37.09,79759.52,5.3,0.03592,3e-05,5.94251]
[1778205458538,37.09,79744.73,5.3,0.03549,3e-05,5.88281]
[1778205463573,37.09,79746.02,5.3,0.03554,3e-05,5.88869]
[1778205464256,37.09,79746.02,5.3,0.03554,3e-05,5.88869]
[1778205469615,37.09,79734.38,5.3,0.03522,3e-05,5.84477]
[1778205474650,37.1,79727.84,5.3,0.03505,3e-05,5.82065]
[1778205479685,37.1,79728.07,5.3,0.03506,3e-05,5.8227]
[1778205488748,37.1,79730.49,5.3,0.03514,3e-05,5.83395]
[1778205492425,37.1,79731.06,5.3,0.03516,3e-05,5.83676]
[1778205497812,37.11,79731.81,5.3,0.03519,3e-05,5.84084]
[1778205504861,37.11,79731.85,5.3,0.0352,3e-05,5.84239]
[1778205509898,37.11,79732.15,5.3,0.03522,3e-05,5.84454]
[1778205514933,37.11,79736.55,5.3,0.03533,3e-05,5.85978]
[1778205519968,37.11,79737.37,5.3,0.03536,3e-05,5.86376]
[1778205525007,37.12,79735.85,5.3,0.03532,3e-05,5.85864]
[1778205530039,37.12,79736.71,5.3,0.03535,3e-05,5.8627]
[1778205535075,37.12,79736.25,5.3,0.03535,3e-05,5.86158]
[1778205540110,37.12,79736.33,5.3,0.03535,3e-05,5.86251]
[1778205545145,37.12,79733.48,5.3,0.03528,3e-05,5.85219]
[1778205545342,37.12,79733.48,5.3,0.03528,3e-05,5.85219]
[1778205551187,37.12,79733.98,5.3,0.0353,3e-05,5.85497]
[1778205557229,37.12,79737.2,5.3,0.03539,3e-05,5.86821]
[1778205562264,37.13,79737.09,5.3,0.0354,3e-05,5.8684]
[1778205568306,37.13,79737.88,5.3,0.03542,3e-05,5.87215]
[1778205573341,37.13,79737.84,5.3,0.03541,3e-05,5.86984]
[1778205578378,37.13,79736.48,5.3,0.03538,3e-05,5.86514]
[1778205584420,37.13,79736.01,5.3,0.03537,3e-05,5.86402]
[1778205589455,37.13,79736.72,5.3,0.03539,3e-05,5.86738]
[1778205594490,37.13,79736.71,5.3,0.0354,3e-05,5.86795]
[1778205600532,37.13,79740.53,5.3,0.03551,3e-05,5.88345]
[1778205605567,37.13,79749.04,5.3,0.03575,3e-05,5.91677]
[1778205610602,37.13,79745.76,5.3,0.03566,3e-05,5.90428]
[1778205615637,37.14,79746.49,5.3,0.03568,3e-05,5.90749]
[1778205621679,37.14,79746.41,5.3,0.03568,3e-05,5.90761]
[1778205626714,37.14,79745.84,5.3,0.03567,3e-05,5.90576]
[1778205631749,37.14,79746.48,5.3,0.03568,3e-05,5.90595]
[1778205639805,37.14,79746.2,5.3,0.03567,3e-05,5.90569]
[1778205645847,37.14,79745.44,5.3,0.03566,3e-05,5.90333]
[1778205650882,37.14,79746.6,5.3,0.03569,3e-05,5.90837]
[1778205653903,37.14,79726.26,5.3,0.03513,3e-05,5.83009]
[1778205658170,37.14,79721.12,5.3,0.03499,3e-05,5.81106]
[1778205661437,37.14,79715.05,5.3,0.03483,3e-05,5.78851]
[1778205661960,37.14,79713.34,5.3,0.03478,3e-05,5.78168]
[1778205663659,37.14,79712.33,5.3,0.03475,3e-05,5.77724]
[1778205663973,37.14,79711.2,5.3,0.03471,3e-05,5.77236]
[1778205669008,37.15,79711.49,5.3,0.03473,3e-05,5.7751]
[1778205669471,37.15,79711.49,5.3,0.03473,3e-05,5.7751]
[1778205669580,37.15,79711.49,5.3,0.03473,3e-05,5.7751]
[1778205676181,37.15,79707.56,5.3,0.03464,3e-05,5.76212]
[1778205683954,37.15,79704.61,5.3,0.03458,3e-05,5.75381]
[1778205685699,37.16,79683.55,5.3,0.03401,3e-05,5.6747]
[1778205688860,37.16,79683.93,5.3,0.03403,3e-05,5.67717]
[1778205691296,37.16,79680.19,5.3,0.03394,3e-05,5.66458]
[1778205696209,37.17,79649.41,5.3,0.03313,3e-05,5.54983]
[1778205698196,37.17,79645.67,5.3,0.03304,3e-05,5.53662]
[1778205698223,37.17,79645.4,5.3,0.03303,3e-05,5.53632]
[1778205700142,37.17,79644.99,5.3,0.03302,3e-05,5.53463]
[1778205701285,37.17,79644.92,5.3,0.03302,3e-05,5.53421]
[1778205701321,37.17,79644.92,5.3,0.03302,3e-05,5.53421]
[1778205702255,37.17,79624.58,5.3,0.03248,3e-05,5.45874]
[1778205703808,37.17,79619.53,5.3,0.03235,3e-05,5.44015]
[1778205704186,37.17,79619.53,5.3,0.03235,3e-05,5.44015]
[1778205704269,37.17,79619.68,5.3,0.03236,3e-05,5.44069]
[1778205705097,37.17,79619.68,5.3,0.03236,3e-05,5.44069]
[1778205710311,37.18,79617.69,5.3,0.03234,3e-05,5.43851]
[1778205715357,37.19,79617.54,5.3,0.03236,3e-05,5.44139]
[1778205715398,37.19,79617.67,5.3,0.03237,3e-05,5.44272]
[1778205715750,37.19,79617.67,5.3,0.03237,3e-05,5.44272]
[1778205715842,37.19,79617.67,5.3,0.03237,3e-05,5.44272]
[1778205716129,37.19,79617.67,5.3,0.03237,3e-05,5.44272]
[1778205716534,37.19,79617.67,5.3,0.03237,3e-05,5.44272]
[1778205716431,37.19,79593.04,5.3,0.03174,3e-05,5.35291]
[1778205716581,37.19,79593.04,5.3,0.03174,3e-05,5.35291]
[1778205716742,37.19,79593.04,5.3,0.03174,3e-05,5.35291]
[1778205717366,37.19,79565.48,5.3,0.03104,3e-05,5.2538]
[1778205717643,37.19,79565.48,5.3,0.03104,3e-05,5.2538]
[1778205717711,37.19,79565.48,5.3,0.03104,3e-05,5.2538]
[1778205718294,37.19,79565.48,5.3,0.03104,3e-05,5.2538]
[1778205719013,37.19,79574.92,5.3,0.03129,3e-05,5.2888]
[1778205719133,37.19,79574.92,5.3,0.03129,3e-05,5.2888]
[1778205719217,37.19,79574.92,5.3,0.03129,3e-05,5.2888]
[1778205719826,37.19,79571.17,5.3,0.03119,3e-05,5.27557]
[1778205720148,37.19,79571.17,5.3,0.03119,3e-05,5.27557]
[1778205720386,37.19,79574.63,5.3,0.03128,3e-05,5.28825]
[1778205725171,37.2,79568.95,5.3,0.03117,3e-05,5.27219]
[1778205728495,37.21,79573.92,5.3,0.03132,3e-05,5.29328]
[1778205728537,37.21,79573.92,5.3,0.03132,3e-05,5.29328]
[1778205732348,37.21,79571.63,5.3,0.03129,3e-05,5.28923]
[1778205734615,37.22,79570.52,5.3,0.03129,3e-05,5.28838]
[1778205736129,37.22,79568.94,5.3,0.03125,3e-05,5.28374]
[1778205736498,37.22,79569.17,5.3,0.03127,3e-05,5.28561]
[1778205736895,37.22,79569.17,5.3,0.03127,3e-05,5.28561]
[1778205737505,37.23,79569.99,5.3,0.03129,3e-05,5.28874]
[1778205742540,37.24,79568.04,5.3,0.03128,3e-05,5.28687]
[1778205747705,37.24,79555.7,5.3,0.031,3e-05,5.24682]
[1778205747735,37.25,79551.77,5.3,0.03091,2e-05,5.23388]
[1778205749509,37.25,79551.77,5.3,0.03091,2e-05,5.23388]
[1778205753025,37.25,79544.74,5.3,0.03072,2e-05,5.20734]
[1778205753914,37.25,79545.95,5.3,0.03076,2e-05,5.21218]
[1778205756469,37.25,79546.41,5.3,0.03077,2e-05,5.21408]
[1778205759365,37.25,79548.87,5.3,0.03084,2e-05,5.22359]
[1778205762009,37.25,79561.18,5.3,0.03115,3e-05,5.26818]
[1778205767217,37.25,79556.09,5.3,0.03103,3e-05,5.25081]
[1778205770341,37.25,79556.71,5.3,0.03105,3e-05,5.25357]
[1778205772288,37.26,79558.78,5.3,0.0311,3e-05,5.26131]
[1778205772378,37.26,79562.72,5.3,0.0312,3e-05,5.27574]
[1778205772942,37.26,79562.72,5.3,0.0312,3e-05,5.27574]
[1778205773140,37.26,79562.72,5.3,0.0312,3e-05,5.27574]
[1778205773191,37.26,79566.29,5.3,0.0313,3e-05,5.28952]
[1778205774593,37.26,79566.29,5.3,0.0313,3e-05,5.28952]
[1778205774775,37.26,79567.0,5.3,0.03132,3e-05,5.29217]
[1778205776141,37.26,79567.0,5.3,0.03132,3e-05,5.29217]
[1778205779580,37.27,79580.61,5.3,0.03169,3e-05,5.34498]
[1778205779813,37.27,79589.2,5.3,0.03192,3e-05,5.37696]
[1778205782774,37.27,79600.2,5.3,0.0322,3e-05,5.41696]
[1778205782835,37.27,79603.74,5.3,0.03229,3e-05,5.42983]
[1778205783644,37.27,79603.74,5.3,0.03229,3e-05,5.42983]
[1778205785290,37.27,79613.66,5.3,0.03256,3e-05,5.46767]
[1778205788816,37.27,79623.46,5.3,0.03283,3e-05,5.50569]
[1778205792214,37.28,79631.49,5.3,0.03305,3e-05,5.53723]
[1778205792222,37.28,79631.28,5.3,0.03305,3e-05,5.53762]
[1778205792935,37.28,79631.28,5.3,0.03305,3e-05,5.53762]
[1778205793253,37.28,79631.28,5.3,0.03305,3e-05,5.53762]
[1778205793353,37.28,79631.36,5.3,0.03305,3e-05,5.53763]
[1778205795585,37.28,79634.66,5.3,0.03314,3e-05,5.54986]
[1778205796360,37.28,79636.52,5.3,0.0332,3e-05,5.55758]
[1778205797128,37.28,79636.52,5.3,0.0332,3e-05,5.55758]
[1778205799421,37.28,79639.67,5.3,0.03327,3e-05,5.56864]
[1778205799434,37.28,79639.67,5.3,0.03327,3e-05,5.56864]
[1778205799818,37.28,79643.48,5.3,0.03337,3e-05,5.58248]
[1778205800457,37.28,79643.92,5.3,0.03338,3e-05,5.58376]
[1778205804683,37.28,79644.37,5.3,0.03341,3e-05,5.58741]
[1778205810046,37.29,79622.77,5.3,0.03286,3e-05,5.50988]
[1778205812517,37.29,79613.4,5.3,0.03261,3e-05,5.47394]
[1778205812612,37.29,79613.17,5.3,0.03261,3e-05,5.47376]
[1778205813068,37.29,79613.17,5.3,0.03261,3e-05,5.47376]
[1778205813168,37.29,79613.91,5.3,0.03262,3e-05,5.4763]
[1778205818477,37.3,79610.89,5.3,0.03256,3e-05,5.46791]
[1778205818553,37.3,79610.15,5.3,0.03255,3e-05,5.46589]
[1778205822330,37.3,79603.33,5.3,0.03237,3e-05,5.44047]
[1778205822429,37.3,79605.58,5.3,0.03243,3e-05,5.44859]
[1778205822931,37.3,79605.58,5.3,0.03243,3e-05,5.44859]
[1778205823139,37.3,79614.94,5.3,0.03268,3e-05,5.48367]
[1778205829366,37.3,79617.4,5.3,0.03274,3e-05,5.49198]
[1778205829377,37.3,79617.4,5.3,0.03274,3e-05,5.49198]
[1778205829465,37.3,79619.31,5.3,0.03278,3e-05,5.49866]
[1778205830657,37.3,79619.31,5.3,0.03278,3e-05,5.49866]
[1778205831074,37.3,79628.9,5.3,0.03304,3e-05,5.53474]
[1778205831195,37.3,79631.51,5.3,0.03311,3e-05,5.54415]
[1778205833207,37.3,79629.9,5.3,0.03306,3e-05,5.53791]
[1778205835457,37.29,79629.07,5.3,0.03304,3e-05,5.53432]
[1778205836331,37.29,79627.87,5.3,0.033,3e-05,5.52963]
[1778205837323,37.29,79630.07,5.3,0.03306,3e-05,5.53752]
[1778205837383,37.29,79632.24,5.3,0.03311,3e-05,5.5453]
[1778205838257,37.29,79632.24,5.3,0.03311,3e-05,5.5453]
[1778205838347,37.29,79636.06,5.3,0.03322,3e-05,5.56006]
[1778205839092,37.29,79636.06,5.3,0.03322,3e-05,5.56006]
[1778205839261,37.29,79639.66,5.3,0.03331,3e-05,5.57314]
[1778205840037,37.29,79639.66,5.3,0.03331,3e-05,5.57314]
[1778205840268,37.3,79639.95,5.3,0.03332,3e-05,5.57475]
[1778205841659,37.3,79639.95,5.3,0.03332,3e-05,5.57475]
[1778205841938,37.29,79639.9,5.3,0.03332,3e-05,5.57424]
[1778205842282,37.29,79653.17,5.3,0.03367,3e-05,5.62375]
[1778205843555,37.29,79653.17,5.3,0.03367,3e-05,5.62375]
[1778205843565,37.29,79653.17,5.3,0.03367,3e-05,5.62375]
[1778205843593,37.29,79656.64,5.3,0.03377,3e-05,5.63688]
[1778205845124,37.29,79658.67,5.3,0.03382,3e-05,5.64406]
[1778205845988,37.29,79662.38,5.3,0.03391,3e-05,5.65755]
[1778205847711,37.29,79662.72,5.3,0.03392,3e-05,5.6579]
[1778205848324,37.29,79662.48,5.3,0.03391,3e-05,5.6574]
[1778205851942,37.29,79662.1,5.3,0.03391,3e-05,5.65718]
[1778205852352,37.3,79662.6,5.3,0.03393,3e-05,5.65946]
[1778205856014,37.29,79659.12,5.3,0.03382,3e-05,5.64502]
[1778205856088,37.29,79659.12,5.3,0.03382,3e-05,5.64502]
[1778205856380,37.29,79658.03,5.3,0.03379,3e-05,5.64049]
[1778205861416,37.3,79657.7,5.3,0.0338,3e-05,5.64141]
[1778205863670,37.3,79653.64,5.3,0.03369,3e-05,5.62663]
[1778205863704,37.3,79653.38,5.3,0.03369,3e-05,5.62611]
[1778205867177,37.3,79651.88,5.3,0.03365,3e-05,5.62009]
[1778205870530,37.29,79646.57,5.3,0.03349,3e-05,5.59826]
[1778205870627,37.29,79643.35,5.3,0.0334,3e-05,5.58588]
[1778205876109,37.3,79639.44,5.3,0.0333,3e-05,5.57077]
[1778205879427,37.3,79646.04,5.3,0.03349,3e-05,5.59742]
[1778205879542,37.3,79646.24,5.3,0.0335,3e-05,5.59864]
[1778205879994,37.3,79646.24,5.3,0.0335,3e-05,5.59864]
[1778205880549,37.3,79644.75,5.3,0.03346,3e-05,5.59269]
[1778205885584,37.31,79641.69,5.3,0.03339,3e-05,5.5837]
[1778205890198,37.31,79639.57,5.3,0.03335,3e-05,5.57776]
[1778205890619,37.31,79638.94,5.3,0.03334,3e-05,5.57591]
[1778205893281,37.31,79636.99,5.3,0.03328,3e-05,5.56796]
[1778205895692,37.31,79633.48,5.3,0.03318,3e-05,5.55428]
[1778205896095,37.31,79633.28,5.3,0.03317,3e-05,5.55323]
[1778205897312,37.31,79630.12,5.3,0.03309,3e-05,5.54121]
[1778205898451,37.31,79626.83,5.3,0.033,3e-05,5.52875]
[1778205898676,37.3,79626.08,5.3,0.03298,3e-05,5.52572]
[1778205903711,37.31,79629.87,5.3,0.0331,3e-05,5.54276]
[1778205906733,37.31,79611.84,5.3,0.03264,3e-05,5.47814]
[1778205908570,37.32,79611.73,5.3,0.03264,3e-05,5.47845]
[1778205908747,37.32,79612.09,5.3,0.03266,3e-05,5.48048]
[1778205912132,37.32,79611.85,5.3,0.03265,3e-05,5.47929]
[1778205912262,37.32,79611.85,5.3,0.03265,3e-05,5.47929]
[1778205912364,37.32,79613.04,5.3,0.03268,3e-05,5.48336]
[1778205916021,37.32,79620.45,5.3,0.03289,3e-05,5.51269]
[1778205916119,37.32,79624.0,5.3,0.03299,3e-05,5.52644]
[1778205917179,37.32,79624.0,5.3,0.03299,3e-05,5.52644]
[1778205918810,37.32,79625.94,5.3,0.03303,3e-05,5.53339]
[1778205919480,37.32,79625.94,5.3,0.03303,3e-05,5.53339]
[1778205919489,37.32,79628.21,5.3,0.03309,3e-05,5.54132]
[1778205920410,37.32,79628.21,5.3,0.03309,3e-05,5.54132]
[1778205920504,37.32,79631.82,5.3,0.03319,3e-05,5.55529]
[1778205921252,37.32,79631.82,5.3,0.03319,3e-05,5.55529]
[1778205921321,37.32,79633.34,5.3,0.03323,3e-05,5.56065]
[1778205926875,37.33,79635.18,5.3,0.0333,3e-05,5.57025]
[1778205932403,37.33,79634.59,5.3,0.0333,3e-05,5.57021]
[1778205932440,37.33,79636.1,5.3,0.03333,3e-05,5.57422]
[1778205933370,37.33,79636.1,5.3,0.03333,3e-05,5.57422]
[1778205933976,37.33,79630.27,5.3,0.03317,3e-05,5.55228]
[1778205934007,37.33,79628.45,5.3,0.03313,3e-05,5.54553]
[1778205934844,37.33,79628.45,5.3,0.03313,3e-05,5.54553]
[1778205935645,37.33,79628.45,5.3,0.03313,3e-05,5.54553]
[1778205936293,37.33,79622.88,5.3,0.03298,3e-05,5.52433]
[1778205936387,37.33,79622.03,5.3,0.03296,3e-05,5.52178]
[1778205937774,37.33,79622.03,5.3,0.03296,3e-05,5.52178]
[1778205940031,37.33,79608.69,5.3,0.03261,3e-05,5.47219]
[1778205940124,37.33,79602.99,5.3,0.03246,3e-05,5.45107]
[1778205942752,37.33,79602.19,5.3,0.03243,3e-05,5.44798]
[1778205942987,37.33,79601.86,5.3,0.03244,3e-05,5.44823]
[1778205945059,37.33,79601.76,5.3,0.03243,3e-05,5.44773]
[1778205950157,37.33,79600.59,5.3,0.0324,3e-05,5.44293]
[1778205959099,37.33,79601.93,5.3,0.03242,3e-05,5.44639]
[1778205964135,37.33,79607.83,5.3,0.03257,3e-05,5.46712]
[1778205970177,37.33,79603.17,5.3,0.03244,3e-05,5.44926]
[1778205975739,37.32,79602.83,5.3,0.03243,3e-05,5.44749]
[1778205976791,37.32,79597.08,5.3,0.03228,3e-05,5.42636]
[1778205977616,37.32,79596.96,5.3,0.03228,3e-05,5.42582]
[1778205978699,37.33,79595.67,5.3,0.03225,3e-05,5.42188]
[1778205978800,37.33,79595.55,5.3,0.03224,3e-05,5.42135]
[1778205982860,37.33,79594.19,5.3,0.03223,3e-05,5.41942]
[1778205983268,37.33,79583.06,5.3,0.03194,3e-05,5.37887]
[1778205987747,37.33,79571.42,5.3,0.03165,3e-05,5.33677]
[1778205989165,37.33,79562.74,5.3,0.03143,3e-05,5.30566]
[1778205990761,37.33,79564.01,5.3,0.03146,3e-05,5.31031]
[1778205994486,37.33,79574.92,5.3,0.03173,3e-05,5.34717]
[1778205999331,37.33,79575.85,5.3,0.03175,3e-05,5.35061]
[1778205999739,37.33,79575.85,5.3,0.03175,3e-05,5.35061]
[1778206003120,37.33,79584.49,5.3,0.03197,3e-05,5.38176]
[1778206003409,37.33,79584.51,5.3,0.03197,3e-05,5.38179]
[1778206008042,37.34,79590.88,5.3,0.03216,3e-05,5.40815]
[1778206008445,37.34,79592.2,5.3,0.0322,3e-05,5.41373]
[1778206013556,37.34,79592.4,5.3,0.0322,3e-05,5.4141]
[1778206019522,37.34,79591.7,5.3,0.03218,3e-05,5.41098]
[1778206024557,37.34,79591.81,5.3,0.03218,3e-05,5.41103]
[1778206029592,37.34,79587.81,5.3,0.03207,3e-05,5.39617]
[1778206030020,37.34,79587.81,5.3,0.03207,3e-05,5.39617]
[1778206030599,37.34,79587.29,5.3,0.03206,3e-05,5.3951]
[1778206035346,37.34,79587.19,5.3,0.03208,3e-05,5.39801]
[1778206035635,37.35,79589.52,5.3,0.03215,3e-05,5.4073]
[1778206038301,37.35,79583.26,5.3,0.03199,3e-05,5.38447]
[1778206038656,37.35,79582.65,5.3,0.03197,3e-05,5.38225]
[1778206041274,37.35,79577.44,5.3,0.03185,3e-05,5.36508]
[1778206041348,37.35,79577.44,5.3,0.03185,3e-05,5.36508]
[1778206041424,37.35,79577.44,5.3,0.03185,3e-05,5.36508]
[1778206041750,37.35,79577.44,5.3,0.03185,3e-05,5.36508]
[1778206041825,37.35,79564.02,5.3,0.03152,3e-05,5.31755]
[1778206041906,37.35,79564.02,5.3,0.03152,3e-05,5.31755]
[1778206044125,37.35,79557.75,5.3,0.03136,3e-05,5.29524]
[1778206047230,37.35,79553.05,5.3,0.03125,3e-05,5.2788]
[1778206047506,37.35,79553.05,5.3,0.03125,3e-05,5.2788]
[1778206049778,37.35,79550.81,5.3,0.03119,3e-05,5.2711]
[1778206055339,37.35,79552.12,5.3,0.03122,3e-05,5.27418]
[1778206060688,37.36,79542.27,5.3,0.03098,2e-05,5.23993]
[1778206065846,37.36,79541.93,5.3,0.03098,2e-05,5.2401]
[1778206065939,37.36,79541.93,5.3,0.03098,2e-05,5.2401]
[1778206067868,37.36,79542.11,5.3,0.03098,2e-05,5.24098]
[1778206068017,37.36,79533.9,5.3,0.03078,2e-05,5.21207]
[1778206068095,37.36,79533.9,5.3,0.03078,2e-05,5.21207]
[1778206068426,37.36,79533.9,5.3,0.03078,2e-05,5.21207]
[1778206068529,37.36,79533.9,5.3,0.03078,2e-05,5.21207]
[1778206069670,37.36,79526.5,5.3,0.0306,2e-05,5.18618]
[1778206069879,37.36,79526.5,5.3,0.0306,2e-05,5.18618]
[1778206070974,37.36,79527.11,5.3,0.03062,2e-05,5.18936]
[1778206070988,37.36,79527.11,5.3,0.03062,2e-05,5.18936]
[1778206071227,37.36,79527.11,5.3,0.03062,2e-05,5.18936]
[1778206071902,37.37,79533.67,5.3,0.03079,2e-05,5.21375]
[1778206071955,37.37,79533.67,5.3,0.03079,2e-05,5.21375]
[1778206072909,37.37,79535.75,5.3,0.03085,2e-05,5.22141]
[1778206076592,37.37,79547.01,5.3,0.03113,3e-05,5.2622]
[1778206076676,37.37,79547.01,5.3,0.03113,3e-05,5.2622]
[1778206076774,37.37,79547.01,5.3,0.03113,3e-05,5.2622]
[1778206081265,37.37,79549.07,5.3,0.03119,3e-05,5.2703]
[1778206083304,37.37,79551.92,5.3,0.03126,3e-05,5.28084]
[1778206084230,37.37,79557.54,5.3,0.03141,3e-05,5.30123]
[1778206084920,37.37,79557.54,5.3,0.03141,3e-05,5.30123]
[1778206084924,37.37,79561.02,5.3,0.0315,3e-05,5.31382]
[1778206086182,37.37,79561.66,5.3,0.03151,3e-05,5.31611]
[1778206088024,37.37,79567.61,5.3,0.03168,3e-05,5.33939]
[1778206088031,37.38,79564.58,5.3,0.03161,3e-05,5.32938]
[1778206088970,37.38,79564.58,5.3,0.03161,3e-05,5.32938]
[1778206089092,37.38,79564.58,5.3,0.03161,3e-05,5.32938]
[1778206089854,37.38,79564.58,5.3,0.03161,3e-05,5.32938]
[1778206089906,37.38,79555.59,5.3,0.03138,3e-05,5.29729]
[1778206092870,37.38,79555.19,5.3,0.03138,3e-05,5.29778]
[1778206092909,37.38,79555.34,5.3,0.0314,3e-05,5.29927]
[1778206096732,37.38,79556.57,5.3,0.03143,3e-05,5.30387]
[1778206097191,37.38,79556.02,5.3,0.03141,3e-05,5.30207]
[1778206098238,37.38,79555.69,5.3,0.03141,3e-05,5.30098]
[1778206099769,37.38,79555.48,5.3,0.0314,3e-05,5.30023]
[1778206099867,37.38,79549.33,5.3,0.03125,3e-05,5.27842]
[1778206102172,37.39,79546.93,5.3,0.0312,3e-05,5.27083]
[1778206102269,37.39,79547.59,5.3,0.03122,3e-05,5.27417]
[1778206105202,37.39,79547.69,5.3,0.03123,3e-05,5.27563]
[1778206107467,37.39,79560.69,5.3,0.03156,3e-05,5.32248]
[1778206108127,37.39,79561.9,5.3,0.03159,3e-05,5.32698]
[1778206108555,37.39,79559.47,5.3,0.03154,3e-05,5.31914]
[1778206113381,37.4,79556.65,5.3,0.03147,3e-05,5.30921]
[1778206113418,37.4,79557.2,5.3,0.0315,3e-05,5.31302]
[1778206115556,37.4,79553.56,5.3,0.03141,3e-05,5.29997]
[1778206115604,37.4,79553.05,5.3,0.03139,3e-05,5.29829]
[1778206116393,37.4,79553.05,5.3,0.03139,3e-05,5.29829]
[1778206116475,37.4,79553.37,5.3,0.03141,3e-05,5.30036]
[1778206122258,37.4,79555.34,5.3,0.03146,3e-05,5.30773]
[1778206124018,37.4,79554.16,5.3,0.03143,3e-05,5.30356]
[1778206124525,37.4,79554.16,5.3,0.03143,3e-05,5.30356]
[1778206130682,37.4,79564.72,5.3,0.0317,3e-05,5.34162]
[1778206130775,37.4,79563.86,5.3,0.03168,3e-05,5.3385]
[1778206135764,37.41,79568.14,5.3,0.03181,3e-05,5.35721]
[1778206135793,37.41,79569.14,5.3,0.03184,3e-05,5.36162]
[1778206138911,37.41,79568.83,5.3,0.03183,3e-05,5.36044]
[1778206139377,37.41,79568.92,5.3,0.03184,3e-05,5.36145]
[1778206143586,37.42,79576.14,5.3,0.03204,3e-05,5.38993]
[1778206143684,37.42,79577.05,5.3,0.03207,3e-05,5.39397]
[1778206148035,37.42,79581.78,5.3,0.03219,3e-05,5.41068]
[1778206149603,37.42,79582.46,5.3,0.0322,3e-05,5.41302]
[1778206149662,37.42,79581.08,5.3,0.03217,3e-05,5.40788]
[1778206155492,37.43,79580.77,5.3,0.03219,3e-05,5.41115]
[1778206160527,37.43,79581.08,5.3,0.03223,3e-05,5.41593]
[1778206165562,37.44,79580.76,5.3,0.03224,3e-05,5.41841]
[1778206166141,37.44,79580.76,5.3,0.03224,3e-05,5.41841]
[1778206172611,37.45,79581.09,5.3,0.03227,3e-05,5.42209]
[1778206177646,37.46,79583.83,5.3,0.03237,3e-05,5.43569]
[1778206178655,37.46,79583.83,5.3,0.03237,3e-05,5.43569]
[1778206178753,37.46,79584.98,5.3,0.03241,3e-05,5.44058]
[1778206179405,37.46,79584.98,5.3,0.03241,3e-05,5.44058]
[1778206179660,37.46,79586.6,5.3,0.03245,3e-05,5.44633]
[1778206184696,37.47,79575.81,5.3,0.03219,3e-05,5.41058]
[1778206189731,37.47,79573.08,5.3,0.03215,3e-05,5.40442]
[1778206194767,37.48,79573.71,5.3,0.03219,3e-05,5.41045]
[1778206199801,37.49,79576.1,5.3,0.03228,3e-05,5.42276]
[1778206206850,37.5,79575.65,5.3,0.03231,3e-05,5.42608]
[1778206211885,37.51,79575.95,5.3,0.03234,3e-05,5.43067]
[1778206216921,37.51,79576.0,5.3,0.03236,3e-05,5.43433]
[1778206218958,37.51,79576.75,5.3,0.03239,3e-05,5.43774]
[1778206219025,37.52,79574.26,5.3,0.03233,3e-05,5.42938]
[1778206219236,37.52,79574.26,5.3,0.03233,3e-05,5.42938]
[1778206219942,37.52,79569.56,5.3,0.03221,3e-05,5.41302]
[1778206225984,37.53,79566.69,5.3,0.03217,3e-05,5.40703]
[1778206233033,37.54,79567.2,5.3,0.03221,3e-05,5.41136]
[1778206237281,37.54,79562.94,5.3,0.03212,3e-05,5.39885]
[1778206243104,37.55,79559.74,5.3,0.03207,3e-05,5.39168]
[1778206244003,37.55,79559.74,5.3,0.03207,3e-05,5.39168]
[1778206244111,37.55,79559.67,5.3,0.03207,3e-05,5.39217]
[1778206249148,37.55,79562.15,5.3,0.03213,3e-05,5.40057]
[1778206254182,37.55,79560.5,5.3,0.03209,3e-05,5.39397]
[1778206260141,37.55,79559.87,5.3,0.03206,3e-05,5.39109]
[1778206262238,37.55,79576.56,5.3,0.03249,3e-05,5.45121]
[1778206263349,37.55,79576.56,5.3,0.03249,3e-05,5.45121]
[1778206263695,37.55,79576.62,5.3,0.03249,3e-05,5.45099]
[1778206269287,37.55,79580.51,5.3,0.03261,3e-05,5.46833]
[1778206274323,37.56,79583.75,5.3,0.03272,3e-05,5.48322]
[1778206278384,37.56,79584.96,5.3,0.03276,3e-05,5.48942]
[1778206280689,37.56,79594.02,5.3,0.03301,3e-05,5.52379]
[1778206286205,37.57,79584.98,5.3,0.0328,3e-05,5.49405]
[1778206291443,37.58,79586.98,5.3,0.03286,3e-05,5.50208]
[1778206296478,37.58,79590.62,5.3,0.03298,3e-05,5.51865]
[1778206301513,37.59,79600.21,5.3,0.03324,3e-05,5.55634]
[1778206305327,37.59,79604.85,5.3,0.03338,3e-05,5.57476]
[1778206305541,37.59,79611.19,5.3,0.03354,3e-05,5.59778]
[1778206307033,37.59,79611.19,5.3,0.03354,3e-05,5.59778]
[1778206307132,37.59,79611.8,5.3,0.03355,3e-05,5.59956]
[1778206310434,37.59,79617.98,5.3,0.03372,3e-05,5.6236]
[1778206311160,37.59,79617.98,5.3,0.03372,3e-05,5.6236]
[1778206310576,37.59,79618.04,5.3,0.03373,3e-05,5.62416]
[1778206311583,37.59,79620.55,5.3,0.0338,3e-05,5.63383]
[1778206316618,37.6,79621.59,5.3,0.03384,3e-05,5.63922]
[1778206321653,37.6,79614.73,5.3,0.03367,3e-05,5.61534]
[1778206326688,37.6,79629.26,5.3,0.03407,3e-05,5.6712]
[1778206331740,37.6,79633.23,5.3,0.03418,3e-05,5.68713]
[1778206337765,37.61,79648.04,5.3,0.03459,3e-05,5.74413]
[1778206342800,37.61,79648.83,5.3,0.03462,3e-05,5.74788]
[1778206346836,37.61,79628.44,5.3,0.03407,3e-05,5.67212]
[1778206351871,37.61,79630.2,5.3,0.03412,3e-05,5.67746]
[1778206356906,37.62,79629.32,5.3,0.0341,3e-05,5.67567]
[1778206361942,37.62,79632.96,5.3,0.03421,3e-05,5.69084]
[1778206366977,37.62,79632.89,5.3,0.03422,3e-05,5.69202]
[1778206372245,37.62,79634.28,5.3,0.03427,3e-05,5.69832]
[1778206373021,37.62,79623.7,5.3,0.03398,3e-05,5.65849]
[1778206377184,37.62,79625.3,5.3,0.03401,3e-05,5.66287]
[1778206387119,37.61,79627.6,5.3,0.03403,3e-05,5.66572]
[1778206392154,37.6,79624.23,5.3,0.03392,3e-05,5.65063]
[1778206397189,37.6,79614.0,5.3,0.03363,3e-05,5.61033]
[1778206402224,37.6,79614.83,5.3,0.03364,3e-05,5.61128]
[1778206407259,37.59,79611.15,5.3,0.03353,3e-05,5.59554]
[1778206412294,37.59,79611.98,5.3,0.03352,3e-05,5.59389]
[1778206417329,37.58,79609.77,5.3,0.03345,3e-05,5.58362]
[1778206422364,37.58,79612.73,5.3,0.03351,3e-05,5.59245]
[1778206427399,37.58,79611.04,5.3,0.03345,3e-05,5.58406]
[1778206432434,37.57,79611.51,5.3,0.03345,3e-05,5.58368]
[1778206437469,37.57,79612.99,5.3,0.03347,3e-05,5.58701]
[1778206442504,37.56,79612.16,5.3,0.03343,3e-05,5.58175]
[1778206447539,37.56,79615.29,5.3,0.0335,3e-05,5.59119]
[1778206452574,37.55,79616.32,5.3,0.03351,3e-05,5.59278]
[1778206457609,37.55,79617.08,5.3,0.03351,3e-05,5.59335]
[1778206462644,37.55,79623.2,5.3,0.03366,3e-05,5.6138]
[1778206468085,37.54,79623.51,5.3,0.03365,3e-05,5.61302]
[1778206473722,37.53,79637.49,5.3,0.03398,3e-05,5.65833]
[1778206478757,37.53,79639.03,5.3,0.034,3e-05,5.66137]
[1778206484799,37.52,79638.68,5.3,0.03397,3e-05,5.65678]
[1778206489834,37.52,79639.05,5.3,0.03396,3e-05,5.65544]
[1778206494869,37.51,79634.15,5.3,0.03381,3e-05,5.63446]
[1778206499904,37.51,79617.3,5.3,0.03334,3e-05,5.56948]
[1778206504950,37.5,79614.26,5.3,0.03325,3e-05,5.55641]
[1778206505394,37.5,79614.26,5.3,0.03325,3e-05,5.55641]
[1778206510990,37.5,79609.05,5.3,0.0331,3e-05,5.53521]
[1778206516027,37.5,79610.07,5.3,0.03311,3e-05,5.53735]
[1778206521061,37.49,79613.46,5.3,0.03319,3e-05,5.54819]
[1778206526415,37.49,79612.43,5.3,0.03315,3e-05,5.54264]
[1778206532140,37.48,79614.8,5.3,0.03318,3e-05,5.54668]
[1778206537175,37.48,79620.16,5.3,0.03331,3e-05,5.56462]
[1778206542210,37.48,79617.46,5.3,0.03323,3e-05,5.5528]
[1778206547246,37.47,79608.8,5.3,0.03299,3e-05,5.51922]
[1778206547436,37.47,79608.8,5.3,0.03299,3e-05,5.51922]
[1778206547502,37.47,79608.8,5.3,0.03299,3e-05,5.51922]
[1778206553294,37.47,79605.62,5.3,0.03289,3e-05,5.50573]
[1778206558329,37.47,79602.1,5.3,0.03279,3e-05,5.49141]
[1778206563364,37.46,79613.36,5.3,0.03307,3e-05,5.53129]
[1778206568399,37.46,79617.89,5.3,0.03318,3e-05,5.54622]
[1778206568458,37.46,79617.89,5.3,0.03318,3e-05,5.54622]
[1778206578469,37.46,79597.33,5.3,0.03262,3e-05,5.46758]
[1778206583504,37.45,79596.79,5.3,0.0326,3e-05,5.46439]
[1778206585936,37.45,79596.13,5.3,0.03258,3e-05,5.46173]
[1778206591560,37.45,79593.59,5.3,0.03249,3e-05,5.44823]
[1778206596595,37.45,79586.8,5.3,0.0323,3e-05,5.4224]
[1778206598916,37.45,79586.0,5.3,0.03228,3e-05,5.41931]
[1778206604651,37.44,79589.17,5.3,0.03235,3e-05,5.42965]
[1778206609686,37.44,79584.13,5.3,0.03222,3e-05,5.41051]
[1778206614724,37.44,79567.37,5.3,0.03178,3e-05,5.34924]
[1778206619761,37.44,79554.74,5.3,0.03146,3e-05,5.30382]
[1778206621282,37.44,79554.74,5.3,0.03146,3e-05,5.30382]
[1778206622243,37.44,79548.05,5.3,0.0313,3e-05,5.27998]
[1778206622305,37.44,79527.5,5.3,0.03078,2e-05,5.20705]
[1778206622520,37.44,79527.5,5.3,0.03078,2e-05,5.20705]
[1778206622554,37.44,79527.5,5.3,0.03078,2e-05,5.20705]
[1778206624015,37.44,79525.12,5.3,0.03073,2e-05,5.19864]
[1778206624055,37.44,79525.12,5.3,0.03073,2e-05,5.19864]
[1778206624880,37.44,79522.15,5.3,0.03066,2e-05,5.18861]
[1778206627316,37.44,79518.34,5.3,0.03056,2e-05,5.17543]
[1778206627686,37.44,79517.46,5.3,0.03055,2e-05,5.17286]
[1778206627841,37.44,79517.46,5.3,0.03055,2e-05,5.17286]
[1778206627881,37.44,79517.46,5.3,0.03055,2e-05,5.17286]
[1778206627947,37.44,79517.46,5.3,0.03055,2e-05,5.17286]
[1778206629426,37.44,79502.79,5.3,0.03019,2e-05,5.12141]
[1778206629445,37.45,79466.35,5.3,0.02931,2e-05,4.99583]
[1778206629703,37.45,79466.35,5.3,0.02931,2e-05,4.99583]
[1778206630357,37.45,79466.35,5.3,0.02931,2e-05,4.99583]
[1778206630452,37.45,79419.42,5.3,0.02822,2e-05,4.83711]
[1778206631207,37.45,79419.42,5.3,0.02822,2e-05,4.83711]
[1778206631349,37.45,79419.42,5.3,0.02822,2e-05,4.83711]
[1778206631425,37.45,79389.69,5.3,0.02754,2e-05,4.73892]
[1778206632974,37.45,79383.29,5.3,0.0274,2e-05,4.71779]
[1778206633304,37.45,79383.29,5.3,0.0274,2e-05,4.71779]
[1778206633950,37.47,79368.66,5.3,0.02715,2e-05,4.68076]
[1778206636649,37.54,79358.88,5.3,0.02715,2e-05,4.6814]
[1778206638791,37.56,79374.15,5.3,0.02757,2e-05,4.74216]
[1778206639497,37.56,79374.15,5.3,0.02757,2e-05,4.74216]
[1778206638914,37.57,79380.78,5.3,0.02773,2e-05,4.76504]
[1778206639894,37.57,79380.78,5.3,0.02773,2e-05,4.76504]
[1778206640375,37.57,79364.79,5.3,0.02738,2e-05,4.7142]
[1778206642813,37.59,79361.11,5.3,0.02737,2e-05,4.71207]
[1778206643131,37.59,79361.11,5.3,0.02737,2e-05,4.71207]
[1778206646038,37.66,79344.45,5.3,0.02721,2e-05,4.68804]
[1778206651043,37.76,79353.12,5.3,0.02774,2e-05,4.76557]
[1778206651204,37.76,79353.12,5.3,0.02774,2e-05,4.76557]
[1778206653166,37.76,79370.82,5.3,0.02814,2e-05,4.8235]
[1778206653167,37.76,79370.82,5.3,0.02814,2e-05,4.8235]
[1778206653168,37.76,79370.82,5.3,0.02814,2e-05,4.8235]
[1778206659067,37.77,79376.34,5.3,0.02831,2e-05,4.8469]
[1778206662224,37.78,79387.66,5.3,0.02858,2e-05,4.88626]
[1778206662272,37.78,79390.51,5.3,0.02865,2e-05,4.89652]
[1778206663878,37.81,79398.6,5.3,0.02894,2e-05,4.93876]
[1778206664376,37.81,79398.6,5.3,0.02894,2e-05,4.93876]
[1778206664819,37.84,79405.8,5.3,0.02921,2e-05,4.97739]
[1778206665585,37.87,79407.12,5.3,0.02934,2e-05,4.99547]
[1778206666135,37.87,79407.12,5.3,0.02934,2e-05,4.99547]
[1778206667706,37.87,79417.6,5.3,0.02959,2e-05,5.03216]
[1778206668315,37.87,79417.6,5.3,0.02959,2e-05,5.03216]
[1778206669015,37.87,79417.79,5.3,0.0296,2e-05,5.03326]
[1778206669140,37.87,79417.33,5.3,0.02959,2e-05,5.03213]
[1778206671949,37.9,79406.04,5.3,0.02943,2e-05,5.00772]
[1778206671987,37.9,79406.04,5.3,0.02943,2e-05,5.00772]
[1778206672024,37.9,79406.04,5.3,0.02943,2e-05,5.00772]
[1778206672080,37.9,79406.04,5.3,0.02943,2e-05,5.00772]
[1778206672290,37.9,79406.04,5.3,0.02943,2e-05,5.00772]
[1778206672370,37.93,79394.56,5.3,0.02925,2e-05,4.98176]
[1778206672597,37.93,79394.56,5.3,0.02925,2e-05,4.98176]
[1778206673012,37.93,79394.56,5.3,0.02925,2e-05,4.98176]
[1778206673339,37.93,79394.56,5.3,0.02925,2e-05,4.98176]
[1778206673421,37.93,79374.59,5.3,0.02879,2e-05,4.91499]
[1778206674026,37.93,79374.59,5.3,0.02879,2e-05,4.91499]
[1778206674565,37.93,79374.59,5.3,0.02879,2e-05,4.91499]
[1778206679918,37.94,79371.09,5.3,0.02873,2e-05,4.90721]
[1778206685256,37.95,79376.9,5.3,0.0289,2e-05,4.93065]
[1778206685759,37.95,79376.9,5.3,0.0289,2e-05,4.93065]
[1778206686263,37.96,79393.88,5.3,0.02933,2e-05,4.99385]
[1778206688501,37.96,79391.2,5.3,0.02927,2e-05,4.98526]
[1778206688567,37.96,79389.97,5.3,0.02925,2e-05,4.9816]
[1778206689037,37.96,79389.97,5.3,0.02925,2e-05,4.9816]
[1778206689284,37.96,79389.3,5.3,0.02924,2e-05,4.98067]
[1778206691953,37.97,79389.72,5.3,0.02926,2e-05,4.9831]
[1778206696213,37.97,79385.47,5.3,0.02918,2e-05,4.97083]
[1778206697116,37.97,79396.07,5.3,0.02943,2e-05,5.00726]
[1778206698736,37.97,79395.71,5.3,0.02943,2e-05,5.00696]
[1778206699465,37.97,79395.71,5.3,0.02943,2e-05,5.00696]
[1778206699612,37.97,79395.71,5.3,0.02943,2e-05,5.00696]
[1778206699517,37.97,79392.32,5.3,0.02935,2e-05,4.99594]
[1778206700828,37.97,79393.34,5.3,0.02937,2e-05,4.99939]
[1778206701422,37.98,79394.47,5.3,0.02942,2e-05,5.00586]
[1778206703503,37.98,79390.47,5.3,0.02933,2e-05,4.99277]
[1778206705654,37.98,79389.08,5.3,0.02931,2e-05,4.98958]
[1778206707177,37.99,79388.85,5.3,0.0293,2e-05,4.9893]
[1778206709661,37.99,79395.13,5.3,0.02946,2e-05,5.01209]
[1778206711643,37.99,79399.06,5.3,0.02955,2e-05,5.02388]
[1778206712499,37.99,79401.51,5.3,0.02962,2e-05,5.0335]
[1778206713287,37.99,79401.51,5.3,0.02962,2e-05,5.0335]
[1778206713506,38.0,79402.71,5.3,0.02965,2e-05,5.03884]
[1778206716669,38.0,79392.95,5.3,0.02943,2e-05,5.00694]
[1778206722572,38.0,79384.11,5.3,0.02924,2e-05,4.97995]
[1778206727614,38.01,79387.59,5.3,0.02934,2e-05,4.99421]
[1778206729628,38.01,79368.86,5.3,0.02891,2e-05,4.93214]
[1778206731928,38.01,79357.21,5.3,0.02865,2e-05,4.89436]
[1778206732973,38.02,79356.83,5.3,0.02865,2e-05,4.89375]
[1778206738699,38.02,79351.78,5.3,0.02856,2e-05,4.8809]
[1778206743973,38.03,79347.5,5.3,0.02848,2e-05,4.86934]
[1778206744854,38.03,79356.54,5.3,0.0287,2e-05,4.90077]
[1778206745716,38.03,79361.97,5.3,0.02882,2e-05,4.91893]
[1778206748954,38.04,79374.01,5.3,0.02912,2e-05,4.96111]
[1778206749355,38.04,79374.01,5.3,0.02912,2e-05,4.96111]
[1778206749377,38.04,79375.77,5.3,0.02916,2e-05,4.96811]
[1778206754396,38.05,79387.05,5.3,0.02946,2e-05,5.01014]
[1778206754495,38.05,79387.61,5.3,0.02949,2e-05,5.01461]
[1778206757241,38.05,79382.99,5.3,0.02938,2e-05,4.99942]
[1778206762868,38.06,79366.22,5.3,0.02902,2e-05,4.94646]
[1778206767903,38.07,79357.73,5.3,0.02884,2e-05,4.92085]
[1778206772940,38.07,79358.42,5.3,0.02886,2e-05,4.92367]
[1778206777977,38.08,79373.03,5.3,0.02922,2e-05,4.9756]
[1778206783015,38.08,79375.05,5.3,0.02929,2e-05,4.98491]
[1778206786257,38.09,79375.39,5.3,0.0293,2e-05,4.98703]
[1778206792078,38.09,79385.74,5.3,0.02957,2e-05,5.02556]
[1778206794186,38.09,79382.22,5.3,0.02949,2e-05,5.01404]
[1778206794187,38.1,79380.01,5.3,0.02944,2e-05,5.00698]
[1778206800134,38.13,79373.69,5.3,0.02942,2e-05,5.00319]
[1778206801567,38.13,79373.69,5.3,0.02942,2e-05,5.00319]
[1778206801646,38.14,79378.84,5.3,0.02956,2e-05,5.02319]
[1778206802256,38.14,79378.84,5.3,0.02956,2e-05,5.02319]
[1778206802340,38.14,79373.62,5.3,0.02944,2e-05,5.00593]
[1778206805285,38.17,79380.55,5.3,0.0297,2e-05,5.04329]
[1778206805377,38.17,79382.97,5.3,0.02976,2e-05,5.05273]
[1778206806957,38.17,79381.17,5.3,0.02972,2e-05,5.04697]
[1778206812220,38.18,79380.48,5.3,0.02972,2e-05,5.04685]
[1778206813544,38.18,79380.48,5.3,0.02972,2e-05,5.04685]
[1778206813638,38.18,79380.62,5.3,0.02973,2e-05,5.04769]
[1778206819269,38.19,79387.85,5.3,0.02995,2e-05,5.07944]
[1778206820639,38.19,79387.85,5.3,0.02995,2e-05,5.07944]
[1778206820710,38.19,79389.37,5.3,0.03,2e-05,5.08577]
[1778206822210,38.19,79396.7,5.3,0.03017,2e-05,5.11114]
[1778206822290,38.19,79399.57,5.3,0.03024,2e-05,5.12124]
[1778206825311,38.2,79417.36,5.3,0.0307,2e-05,5.18567]
[1778206825838,38.2,79417.36,5.3,0.0307,2e-05,5.18567]
[1778206826319,38.2,79418.38,5.3,0.03072,2e-05,5.18933]
[1778206827750,38.2,79418.38,5.3,0.03072,2e-05,5.18933]
[1778206828332,38.2,79415.43,5.3,0.03066,2e-05,5.18023]
[1778206833367,38.21,79411.92,5.3,0.03059,2e-05,5.17058]
[1778206837989,38.22,79416.7,5.3,0.03074,2e-05,5.19111]
[1778206838402,38.22,79417.05,5.3,0.03075,2e-05,5.1933]
[1778206843437,38.23,79416.86,5.3,0.03075,2e-05,5.19338]
[1778206845825,38.23,79417.3,5.3,0.03077,2e-05,5.19521]
[1778206846458,38.23,79418.27,5.3,0.0308,2e-05,5.19956]
[1778206849270,38.23,79419.91,5.3,0.03085,2e-05,5.2072]
[1778206849479,38.23,79421.83,5.3,0.03091,2e-05,5.21483]
[1778206854597,38.24,79428.87,5.3,0.03108,2e-05,5.23979]
[1778206856248,38.24,79431.35,5.3,0.03114,2e-05,5.24859]
[1778206856528,38.24,79431.1,5.3,0.03114,2e-05,5.24779]
[1778206858081,38.24,79434.03,5.3,0.03122,2e-05,5.25892]
[1778206859480,38.24,79443.41,5.3,0.03145,2e-05,5.29265]
[1778206859624,38.24,79443.41,5.3,0.03145,2e-05,5.29265]
[1778206859660,38.24,79453.35,5.3,0.03171,2e-05,5.32844]
[1778206860596,38.24,79453.35,5.3,0.03171,2e-05,5.32844]
[1778206862480,38.24,79460.8,5.3,0.03189,3e-05,5.35457]
[1778206862577,38.24,79460.7,5.3,0.03189,3e-05,5.3541]
[1778206864257,38.24,79460.7,5.3,0.03189,3e-05,5.3541]
[1778206864591,38.24,79461.12,5.3,0.03191,3e-05,5.35704]
[1778206867432,38.24,79461.11,5.3,0.03191,3e-05,5.35676]
[1778206867612,38.24,79461.95,5.3,0.03193,3e-05,5.35962]
[1778206868044,38.24,79461.95,5.3,0.03193,3e-05,5.35962]
[1778206868619,38.24,79462.15,5.3,0.03194,3e-05,5.36104]
[1778206873658,38.24,79462.59,5.3,0.03194,3e-05,5.36196]
[1778206878693,38.24,79468.05,5.3,0.03208,3e-05,5.38051]
[1778206882327,38.24,79481.8,5.3,0.03242,3e-05,5.42888]
[1778206882721,38.24,79484.36,5.3,0.03248,3e-05,5.43778]
[1778206885424,38.24,79486.12,5.3,0.03253,3e-05,5.44521]
[1778206885742,38.24,79485.46,5.3,0.03252,3e-05,5.44341]
[1778206888610,38.24,79490.35,5.3,0.03264,3e-05,5.46035]
[1778206889669,38.24,79488.7,5.3,0.0326,3e-05,5.45413]
[1778206889674,38.24,79488.7,5.3,0.0326,3e-05,5.45413]
[1778206890533,38.24,79487.2,5.3,0.03256,3e-05,5.44847]
[1778206890778,38.24,79485.79,5.3,0.03252,3e-05,5.44314]
[1778206895813,38.25,79468.33,5.3,0.03208,3e-05,5.38129]
[1778206899434,38.25,79466.51,5.3,0.03205,3e-05,5.37685]
[1778206899841,38.25,79467.88,5.3,0.03209,3e-05,5.38238]
[1778206904876,38.25,79464.8,5.3,0.03201,3e-05,5.37063]
[1778206904945,38.25,79464.8,5.3,0.03201,3e-05,5.37063]
[1778206910918,38.25,79464.67,5.3,0.032,3e-05,5.36935]
[1778206913579,38.25,79466.73,5.3,0.03205,3e-05,5.37652]
[1778206913661,38.25,79467.02,5.3,0.03206,3e-05,5.37728]
[1778206918974,38.25,79467.25,5.3,0.03209,3e-05,5.38159]
[1778206922837,38.26,79467.49,5.3,0.0321,3e-05,5.38383]
[1778206922869,38.26,79473.4,5.3,0.03226,3e-05,5.40619]
[1778206923671,38.26,79473.4,5.3,0.03226,3e-05,5.40619]
[1778206923731,38.26,79473.23,5.3,0.03226,3e-05,5.40539]
[1778206929057,38.26,79473.77,5.3,0.03229,3e-05,5.40993]
[1778206929152,38.27,79473.93,5.3,0.0323,3e-05,5.41116]
[1778206934426,38.27,79474.75,5.3,0.03232,3e-05,5.41413]
[1778206934442,38.27,79469.88,5.3,0.03219,3e-05,5.39638]
[1778206940126,38.27,79472.4,5.3,0.03228,3e-05,5.40864]
[1778206943674,38.27,79474.25,5.3,0.03234,3e-05,5.41652]
[1778206943773,38.28,79480.35,5.3,0.0325,3e-05,5.43954]
[1778206945228,38.28,79480.6,5.3,0.03251,3e-05,5.44044]
[1778206945306,38.28,79479.02,5.3,0.03246,3e-05,5.43426]
[1778206949284,38.28,79474.53,5.3,0.03236,3e-05,5.41941]
[1778206949378,38.28,79474.26,5.3,0.03236,3e-05,5.41967]
[1778206955231,38.28,79475.74,5.3,0.03237,3e-05,5.42087]
[1778206956630,38.28,79475.74,5.3,0.03237,3e-05,5.42087]
[1778206956693,38.28,79475.2,5.3,0.03236,3e-05,5.4187]
[1778206958283,38.28,79481.88,5.3,0.03253,3e-05,5.44313]
[1778206958934,38.28,79481.88,5.3,0.03253,3e-05,5.44313]
[1778206958376,38.28,79483.64,5.3,0.03258,3e-05,5.44998]
[1778206962330,38.28,79484.6,5.3,0.0326,3e-05,5.45249]
[1778206962429,38.28,79484.73,5.3,0.0326,3e-05,5.45265]
[1778206968322,38.28,79489.38,5.3,0.03274,3e-05,5.4725]
[1778206973357,38.29,79483.56,5.3,0.03261,3e-05,5.45417]
[1778206978392,38.29,79487.86,5.3,0.03274,3e-05,5.47221]
[1778206983427,38.3,79488.97,5.3,0.03278,3e-05,5.47875]
[1778206985543,38.3,79489.07,5.3,0.03279,3e-05,5.47961]
[1778206985591,38.3,79489.07,5.3,0.03279,3e-05,5.47961]
[1778206992740,38.31,79493.82,5.3,0.03294,3e-05,5.5001]
[1778206995518,38.31,79474.56,5.3,0.03246,3e-05,5.43302]
[1778207000550,38.32,79473.18,5.3,0.03245,3e-05,5.43106]
[1778207002143,38.32,79474.45,5.3,0.03248,3e-05,5.43617]
[1778207002794,38.32,79474.45,5.3,0.03248,3e-05,5.43617]
[1778207002892,38.32,79474.83,5.3,0.0325,3e-05,5.43809]
[1778207005986,38.32,79477.83,5.3,0.03257,3e-05,5.44824]
[1778207006592,38.32,79478.6,5.3,0.03259,3e-05,5.45122]
[1778207011627,38.32,79487.33,5.3,0.03282,3e-05,5.48255]
[1778207016662,38.33,79495.73,5.3,0.03305,3e-05,5.51504]
[1778207021697,38.33,79496.92,5.3,0.0331,3e-05,5.52146]
[1778207026732,38.34,79497.22,5.3,0.03312,3e-05,5.52467]
[1778207031767,38.34,79500.71,5.3,0.03322,3e-05,5.53939]
[1778207037809,38.35,79503.41,5.3,0.03331,3e-05,5.55151]
[1778207038850,38.35,79503.41,5.3,0.03331,3e-05,5.55151]
[1778207038908,38.35,79503.41,5.3,0.03331,3e-05,5.5519]
[1778207044858,38.34,79504.27,5.3,0.03332,3e-05,5.55226]
[1778207049893,38.34,79508.73,5.3,0.03341,3e-05,5.56616]
[1778207052137,38.34,79508.31,5.3,0.0334,3e-05,5.5637]
[1778207052863,38.34,79508.31,5.3,0.0334,3e-05,5.5637]
[1778207052916,38.34,79508.31,5.3,0.0334,3e-05,5.5637]
[1778207052998,38.33,79508.38,5.3,0.0334,3e-05,5.56349]
[1778207053475,38.33,79508.38,5.3,0.0334,3e-05,5.56349]
[1778207053957,38.33,79508.38,5.3,0.0334,3e-05,5.56349]
[1778207053941,38.34,79478.88,5.3,0.03264,3e-05,5.45765]
[1778207054948,38.33,79457.46,5.3,0.0321,3e-05,5.38112]
[1778207055954,38.33,79457.46,5.3,0.0321,3e-05,5.38112]
[1778207056095,38.33,79455.12,5.3,0.03204,3e-05,5.37268]
[1778207056808,38.33,79455.12,5.3,0.03204,3e-05,5.37268]
[1778207056985,38.33,79455.12,5.3,0.03204,3e-05,5.37268]
[1778207059846,38.33,79465.49,5.3,0.03229,3e-05,5.40898]
[1778207060582,38.33,79466.85,5.3,0.03233,3e-05,5.41361]
[1778207062370,38.33,79465.94,5.3,0.0323,3e-05,5.40995]
[1778207065339,38.33,79480.41,5.3,0.03266,3e-05,5.46085]
[1778207067892,38.33,79469.79,5.3,0.03239,3e-05,5.42239]
[1778207068041,38.33,79468.94,5.3,0.03237,3e-05,5.41913]
[1778207071398,38.33,79469.84,5.3,0.03239,3e-05,5.42156]
[1778207071947,38.33,79469.84,5.3,0.03239,3e-05,5.42156]
[1778207074246,38.34,79471.93,5.3,0.03245,3e-05,5.43022]
[1778207074342,38.34,79474.47,5.3,0.03252,3e-05,5.43988]
[1778207075608,38.34,79474.47,5.3,0.03252,3e-05,5.43988]
[1778207075650,38.34,79478.4,5.3,0.03262,3e-05,5.45421]
[1778207076130,38.34,79478.4,5.3,0.03262,3e-05,5.45421]
[1778207076427,38.34,79478.4,5.3,0.03262,3e-05,5.45421]
[1778207076521,38.34,79478.84,5.3,0.03264,3e-05,5.45633]
[1778207082139,38.34,79479.03,5.3,0.03263,3e-05,5.4555]
[1778207087174,38.33,79480.51,5.3,0.03266,3e-05,5.45927]
[1778207092209,38.33,79485.12,5.3,0.03276,3e-05,5.47418]
[1778207097294,38.33,79485.82,5.3,0.03277,3e-05,5.47535]
[1778207101247,38.32,79480.38,5.3,0.03262,3e-05,5.45451]
[1778207101273,38.32,79474.87,5.3,0.03248,3e-05,5.43449]
[1778207102830,38.32,79474.87,5.3,0.03248,3e-05,5.43449]
[1778207102926,38.32,79478.26,5.3,0.03257,3e-05,5.44688]
[1778207103633,38.32,79478.26,5.3,0.03257,3e-05,5.44688]
[1778207103729,38.32,79481.09,5.3,0.03264,3e-05,5.45671]
[1778207106105,38.32,79483.45,5.3,0.0327,3e-05,5.46516]
[1778207109021,38.33,79483.44,5.3,0.03271,3e-05,5.46672]
[1778207109044,38.33,79486.92,5.3,0.0328,3e-05,5.48025]
[1778207114364,38.32,79489.9,5.3,0.03287,3e-05,5.48887]
[1778207117469,38.32,79492.41,5.3,0.03293,3e-05,5.4972]
[1778207118810,38.32,79492.98,5.3,0.03294,3e-05,5.49888]
[1778207124441,38.32,79494.11,5.3,0.03295,3e-05,5.50041]
[1778207126447,38.32,79494.1,5.3,0.03294,3e-05,5.50002]
[1778207131490,38.31,79493.97,5.3,0.03291,3e-05,5.49479]
[1778207137412,38.31,79494.2,5.3,0.03291,3e-05,5.49426]
[1778207140097,38.31,79494.61,5.3,0.03291,3e-05,5.49506]
[1778207141980,38.31,79494.76,5.3,0.03291,3e-05,5.49459]
[1778207147602,38.3,79494.93,5.3,0.0329,3e-05,5.49288]
[1778207149253,38.3,79494.93,5.3,0.0329,3e-05,5.49288]
[1778207154652,38.3,79495.94,5.3,0.03291,3e-05,5.49422]
[1778207161701,38.29,79495.63,5.3,0.03288,3e-05,5.49085]
[1778207165896,38.29,79502.84,5.3,0.03306,3e-05,5.51584]
[1778207165925,38.29,79504.1,5.3,0.03309,3e-05,5.52003]
[1778207166743,38.29,79504.1,5.3,0.03309,3e-05,5.52003]
[1778207166844,38.29,79508.28,5.3,0.0332,3e-05,5.53562]
[1778207172927,38.29,79509.3,5.3,0.03321,3e-05,5.5374]
[1778207173746,38.29,79509.61,5.3,0.03322,3e-05,5.53814]
[1778207174561,38.28,79498.57,5.3,0.03293,3e-05,5.49791]
[1778207174792,38.28,79494.54,5.3,0.03283,3e-05,5.48311]
[1778207179827,38.29,79488.09,5.3,0.03268,3e-05,5.46271]
[1778207180517,38.29,79488.09,5.3,0.03268,3e-05,5.46271]
[1778207180834,38.29,79479.97,5.3,0.03248,3e-05,5.43425]
[1778207181354,38.29,79479.97,5.3,0.03248,3e-05,5.43425]
[1778207181841,38.29,79466.91,5.3,0.03215,3e-05,5.38756]
[1778207182966,38.29,79466.91,5.3,0.03215,3e-05,5.38756]
[1778207183000,38.29,79466.17,5.3,0.03213,3e-05,5.38565]
[1778207187078,38.29,79464.03,5.3,0.03208,3e-05,5.37773]
[1778207187113,38.29,79464.42,5.3,0.03209,3e-05,5.37901]
[1778207191610,38.3,79470.1,5.3,0.03225,3e-05,5.40211]
[1778207191911,38.3,79471.85,5.3,0.03229,3e-05,5.40643]
[1778207196209,38.3,79479.24,5.3,0.03247,3e-05,5.432]
[1778207196946,38.3,79479.15,5.3,0.03247,3e-05,5.43231]
[1778207197255,38.3,79479.15,5.3,0.03247,3e-05,5.43231]
[1778207202988,38.31,79482.68,5.3,0.03259,3e-05,5.44857]
[1778207206111,38.31,79482.8,5.3,0.0326,3e-05,5.45018]
[1778207213058,38.32,79482.86,5.3,0.03263,3e-05,5.45504]
[1778207214873,38.32,79483.65,5.3,0.03266,3e-05,5.45845]
[1778207215072,38.32,79483.5,5.3,0.03266,3e-05,5.45847]
[1778207217993,38.32,79478.65,5.3,0.03253,3e-05,5.44057]
[1778207218093,38.32,79476.31,5.3,0.03247,3e-05,5.43197]
[1778207218772,38.32,79476.31,5.3,0.03247,3e-05,5.43197]
[1778207219100,38.32,79467.72,5.3,0.03226,3e-05,5.402]
[1778207224135,38.32,79456.48,5.3,0.03197,3e-05,5.36152]
[1778207225073,38.32,79456.48,5.3,0.03197,3e-05,5.36152]
[1778207227179,38.32,79456.68,5.3,0.03197,3e-05,5.36202]
[1778207232191,38.32,79465.75,5.3,0.03219,3e-05,5.39339]
[1778207238234,38.31,79467.3,5.3,0.03223,3e-05,5.39808]
[1778207240019,38.31,79467.3,5.3,0.03223,3e-05,5.39808]
[1778207242287,38.31,79469.51,5.3,0.03228,3e-05,5.40549]
[1778207248304,38.31,79471.69,5.3,0.03233,3e-05,5.4121]
[1778207253339,38.31,79473.99,5.3,0.03236,3e-05,5.41682]
[1778207256155,38.31,79474.67,5.3,0.03238,3e-05,5.41906]
[1778207265424,38.3,79476.92,5.3,0.03242,3e-05,5.42491]
[1778207267206,38.3,79476.92,5.3,0.03242,3e-05,5.42491]
[1778207272842,38.3,79477.05,5.3,0.03242,3e-05,5.42406]
[1778207273156,38.3,79477.05,5.3,0.03242,3e-05,5.42406]
[1778207274305,38.3,79472.71,5.3,0.0323,3e-05,5.40815]
[1778207275118,38.3,79472.71,5.3,0.0323,3e-05,5.40815]
[1778207275144,38.3,79472.76,5.3,0.0323,3e-05,5.4079]
[1778207275979,38.3,79472.76,5.3,0.0323,3e-05,5.4079]
[1778207276076,38.3,79471.66,5.3,0.03228,3e-05,5.40464]
[1778207282084,38.3,79473.86,5.3,0.03233,3e-05,5.41167]
[1778207286081,38.3,79466.55,5.3,0.03214,3e-05,5.3847]
[1778207291609,38.3,79468.3,5.3,0.03217,3e-05,5.38989]
[1778207297131,38.29,79464.78,5.3,0.03208,3e-05,5.37684]
[1778207302686,38.29,79452.73,5.3,0.03177,2e-05,5.33363]
[1778207307722,38.29,79467.37,5.3,0.03214,3e-05,5.38489]
[1778207312756,38.29,79466.44,5.3,0.03209,3e-05,5.37829]
[1778207316091,38.29,79460.16,5.3,0.03193,3e-05,5.35581]
[1778207322826,38.29,79458.72,5.3,0.03189,3e-05,5.35005]
[1778207327862,38.29,79460.06,5.3,0.03192,3e-05,5.3544]
[1778207332896,38.29,79467.41,5.3,0.03211,3e-05,5.37999]
[1778207337178,38.29,79468.04,5.3,0.03212,3e-05,5.38187]
[1778207342966,38.28,79461.55,5.3,0.03195,3e-05,5.35804]
[1778207349008,38.28,79461.73,5.3,0.03195,3e-05,5.35822]
[1778207354043,38.28,79462.09,5.3,0.03196,3e-05,5.35913]
[1778207360086,38.28,79462.83,5.3,0.03197,3e-05,5.3613]
[1778207366128,38.28,79462.72,5.3,0.03197,3e-05,5.36047]
[1778207371003,38.28,79463.98,5.3,0.032,3e-05,5.36463]
[1778207376198,38.28,79469.4,5.3,0.03211,3e-05,5.38071]
[1778207381233,38.28,79469.15,5.3,0.0321,3e-05,5.37929]
[1778207384980,38.28,79469.95,5.3,0.03212,3e-05,5.3818]
[1778207388039,38.28,79479.87,5.3,0.03237,3e-05,5.41671]
[1778207388282,38.28,79479.67,5.3,0.03236,3e-05,5.41582]
[1778207388428,38.28,79479.67,5.3,0.03236,3e-05,5.41582]
[1778207389289,38.28,79472.3,5.3,0.03218,3e-05,5.38942]
[1778207390361,38.28,79472.3,5.3,0.03218,3e-05,5.38942]
[1778207391303,38.28,79473.5,5.3,0.03221,3e-05,5.39426]
[1778207391893,38.28,79473.5,5.3,0.03221,3e-05,5.39426]
[1778207392310,38.28,79474.0,5.3,0.03223,3e-05,5.39675]
[1778207392755,38.28,79474.0,5.3,0.03223,3e-05,5.39675]
[1778207393317,38.28,79473.93,5.3,0.03222,3e-05,5.39636]
[1778207396201,38.28,79473.98,5.3,0.03224,3e-05,5.39793]
[1778207401373,38.29,79477.25,5.3,0.03235,3e-05,5.41363]
[1778207402371,38.29,79477.25,5.3,0.03235,3e-05,5.41363]
[1778207402380,38.29,79477.38,5.3,0.03236,3e-05,5.41474]
[1778207407255,38.29,79478.45,5.3,0.03238,3e-05,5.41774]
[1778207412450,38.29,79469.38,5.3,0.03214,3e-05,5.38432]
[1778207417485,38.29,79468.42,5.3,0.03211,3e-05,5.3802]
[1778207422520,38.28,79468.88,5.3,0.03212,3e-05,5.38119]
[1778207427555,38.28,79468.49,5.3,0.0321,3e-05,5.37921]
[1778207432590,38.28,79469.54,5.3,0.03211,3e-05,5.37979]
[1778207436624,38.28,79448.29,5.3,0.03158,2e-05,5.30436]
[1778207441659,38.28,79453.14,5.3,0.0317,2e-05,5.32156]
[1778207446696,38.28,79463.77,5.3,0.03196,3e-05,5.35908]
[1778207451733,38.28,79453.93,5.3,0.03172,2e-05,5.32412]
[1778207456774,38.28,79446.43,5.3,0.03153,2e-05,5.29781]
[1778207457986,38.28,79446.43,5.3,0.03153,2e-05,5.29781]
[1778207459152,38.28,79444.86,5.3,0.03149,2e-05,5.29234]
[1778207466139,38.28,79443.14,5.3,0.03145,2e-05,5.28676]
[1778207471878,38.28,79444.89,5.3,0.0315,2e-05,5.29346]
[1778207477227,38.28,79443.91,5.3,0.03148,2e-05,5.29024]
[1778207482955,38.28,79447.69,5.3,0.03157,2e-05,5.3039]
[1778207485555,38.28,79451.35,5.3,0.03167,2e-05,5.31681]
[1778207486356,38.28,79451.35,5.3,0.03167,2e-05,5.31681]
[1778207487022,38.28,79455.51,5.3,0.03177,2e-05,5.33147]
[1778207487123,38.28,79457.28,5.3,0.03181,2e-05,5.33769]
[1778207488037,38.28,79457.28,5.3,0.03181,2e-05,5.33769]
[1778207488049,38.29,79473.14,5.3,0.03222,3e-05,5.39465]
[1778207489019,38.29,79473.14,5.3,0.03222,3e-05,5.39465]
[1778207489953,38.29,79476.06,5.3,0.03229,3e-05,5.4049]
[1778207490753,38.29,79476.54,5.3,0.0323,3e-05,5.40645]
[1778207491012,38.29,79476.44,5.3,0.03228,3e-05,5.40333]
[1778207491779,38.29,79476.44,5.3,0.03228,3e-05,5.40333]
[1778207492019,38.29,79476.49,5.3,0.03229,3e-05,5.40419]
[1778207496079,38.29,79476.11,5.3,0.03228,3e-05,5.40237]
[1778207501258,38.28,79475.54,5.3,0.03226,3e-05,5.39955]
[1778207501306,38.28,79480.07,5.3,0.03237,3e-05,5.41552]
[1778207503066,38.28,79481.77,5.3,0.03242,3e-05,5.42225]
[1778207503096,38.29,79483.37,5.3,0.03246,3e-05,5.42861]
[1778207505782,38.29,79490.67,5.3,0.03264,3e-05,5.45426]
[1778207506117,38.28,79490.62,5.3,0.03264,3e-05,5.45383]
[1778207508162,38.29,79491.5,5.3,0.03267,3e-05,5.45757]
[1778207508217,38.29,79491.78,5.3,0.03268,3e-05,5.45916]
[1778207512143,38.29,79489.48,5.3,0.03261,3e-05,5.45011]
[1778207512160,38.29,79487.91,5.3,0.03257,3e-05,5.44424]
[1778207514775,38.29,79488.32,5.3,0.03259,3e-05,5.4463]
[1778207514831,38.29,79488.32,5.3,0.0326,3e-05,5.44748]
[1778207517994,38.29,79491.68,5.3,0.03268,3e-05,5.45925]
[1778207518202,38.29,79492.25,5.3,0.03269,3e-05,5.46072]
[1778207521830,38.29,79495.58,5.3,0.03279,3e-05,5.47433]
[1778207522230,38.29,79497.9,5.3,0.03285,3e-05,5.4832]
[1778207524268,38.29,79500.61,5.3,0.03292,3e-05,5.49262]
[1778207524284,38.29,79501.34,5.3,0.03293,3e-05,5.4949]
[1778207529613,38.29,79507.51,5.3,0.03311,3e-05,5.5195]
[1778207535078,38.3,79513.32,5.3,0.03328,3e-05,5.54281]
[1778207535213,38.3,79513.32,5.3,0.03328,3e-05,5.54281]
[1778207535321,38.3,79517.2,5.3,0.03338,3e-05,5.5573]
[1778207536798,38.3,79517.28,5.3,0.03338,3e-05,5.55714]
[1778207537287,38.3,79517.28,5.3,0.03338,3e-05,5.55714]
[1778207537335,38.3,79519.11,5.3,0.03342,3e-05,5.56332]
[1778207537716,38.3,79519.11,5.3,0.03342,3e-05,5.56332]
[1778207543266,38.3,79523.92,5.3,0.03356,3e-05,5.5827]
[1778207543377,38.3,79514.52,5.3,0.03332,3e-05,5.54892]
[1778207543954,38.3,79514.52,5.3,0.03332,3e-05,5.54892]
[1778207544384,38.3,79521.25,5.3,0.03349,3e-05,5.57291]
[1778207549420,38.31,79523.67,5.3,0.03357,3e-05,5.58354]
[1778207552993,38.31,79526.73,5.3,0.03364,3e-05,5.59314]
[1778207553448,38.31,79528.32,5.3,0.03369,3e-05,5.5993]
[1778207557703,38.3,79539.16,5.3,0.03396,3e-05,5.63685]
[1778207558483,38.3,79538.72,5.3,0.03394,3e-05,5.63469]
[1778207563518,38.31,79548.99,5.3,0.03422,3e-05,5.67395]
[1778207564538,38.31,79548.99,5.3,0.03422,3e-05,5.67395]
[1778207565342,38.31,79551.37,5.3,0.03429,3e-05,5.68298]
[1778207565532,38.31,79551.92,5.3,0.0343,3e-05,5.6844]
[1778207565756,38.31,79551.92,5.3,0.0343,3e-05,5.6844]
[1778207566539,38.3,79553.31,5.3,0.03433,3e-05,5.68891]
[1778207568934,38.31,79556.01,5.3,0.0344,3e-05,5.69933]
[1778207569560,38.31,79557.27,5.3,0.03444,3e-05,5.7042]
[1778207570559,38.31,79557.27,5.3,0.03444,3e-05,5.7042]
[1778207571393,38.3,79558.96,5.3,0.03448,3e-05,5.70979]
[1778207572380,38.3,79565.8,5.3,0.03466,3e-05,5.73444]
[1778207572581,38.3,79572.9,5.3,0.03484,3e-05,5.76009]
[1778207573036,38.3,79572.9,5.3,0.03484,3e-05,5.76009]
[1778207573041,38.3,79572.9,5.3,0.03484,3e-05,5.7602]
[1778207574811,38.3,79574.26,5.3,0.03487,3e-05,5.7645]
[1778207575409,38.3,79574.78,5.3,0.03488,3e-05,5.76567]
[1778207578055,38.3,79582.64,5.3,0.0351,3e-05,5.79506]
[1778207578091,38.3,79593.01,5.3,0.03538,3e-05,5.83391]
[1778207578828,38.3,79593.01,5.3,0.03538,3e-05,5.83391]
[1778207578910,38.3,79595.68,5.3,0.03544,3e-05,5.84304]
[1778207580629,38.3,79596.44,5.3,0.03546,3e-05,5.84586]
[1778207581064,38.3,79596.44,5.3,0.03546,3e-05,5.84586]
[1778207586679,38.3,79591.09,5.3,0.03532,3e-05,5.82573]
[1778207591714,38.3,79593.14,5.3,0.03537,3e-05,5.83342]
[1778207596750,38.3,79601.47,5.3,0.0356,3e-05,5.86468]
[1778207601785,38.3,79612.72,5.3,0.03591,3e-05,5.90678]
[1778207606820,38.3,79617.73,5.3,0.03604,3e-05,5.92514]
[1778207611491,38.29,79618.15,5.3,0.03605,3e-05,5.92635]
[1778207611579,38.29,79618.2,5.3,0.03603,3e-05,5.92355]
[1778207611885,38.29,79618.2,5.3,0.03603,3e-05,5.92355]
[1778207612363,38.29,79618.2,5.3,0.03603,3e-05,5.92355]
[1778207612437,38.29,79616.24,5.3,0.03597,3e-05,5.91515]
[1778207614053,38.29,79620.15,5.3,0.03608,3e-05,5.92997]
[1778207614086,38.29,79621.0,5.3,0.0361,3e-05,5.93298]
[1778207616572,38.29,79624.3,5.3,0.03618,3e-05,5.94452]
[1778207616890,38.29,79625.06,5.3,0.0362,3e-05,5.94639]
[1778207617777,38.29,79625.06,5.3,0.0362,3e-05,5.94639]
[1778207618103,38.29,79625.06,5.3,0.0362,3e-05,5.94639]
[1778207618237,38.29,79625.06,5.3,0.0362,3e-05,5.94639]
[1778207620319,38.29,79642.12,5.3,0.03667,3e-05,6.0112]
[1778207625953,38.28,79647.23,5.3,0.0368,3e-05,6.02847]
[1778207630988,38.28,79654.94,5.3,0.037,3e-05,6.0569]
[1778207636024,38.28,79646.01,5.3,0.03674,3e-05,6.02063]
[1778207638483,38.28,79645.82,5.3,0.03673,3e-05,6.01961]
[1778207640952,38.27,79651.26,5.3,0.03688,3e-05,6.0396]
[1778207646094,38.27,79648.95,5.3,0.0368,3e-05,6.02885]
[1778207650122,38.27,79631.36,5.3,0.0363,3e-05,5.9605]
[1778207655157,38.27,79626.58,5.3,0.03616,3e-05,5.94135]
[1778207656283,38.27,79626.58,5.3,0.03616,3e-05,5.94135]
[1778207656346,38.27,79624.06,5.3,0.03609,3e-05,5.9316]
[1778207657265,38.27,79624.06,5.3,0.03609,3e-05,5.9316]
[1778207657319,38.26,79619.79,5.3,0.03596,3e-05,5.91439]
[1778207659079,38.26,79619.24,5.3,0.03595,3e-05,5.91219]
[1778207659185,38.26,79619.54,5.3,0.03595,3e-05,5.91321]
[1778207664220,38.25,79619.86,5.3,0.03593,3e-05,5.90953]
[1778207669255,38.25,79619.18,5.3,0.03587,3e-05,5.90214]
[1778207671761,38.24,79611.06,5.3,0.03562,3e-05,5.86685]
[1778207672636,38.24,79611.06,5.3,0.03562,3e-05,5.86685]
[1778207672276,38.24,79608.87,5.3,0.03556,3e-05,5.85856]
[1778207673283,38.24,79609.77,5.3,0.03558,3e-05,5.86107]
[1778207674227,38.24,79609.77,5.3,0.03558,3e-05,5.86107]
[1778207675564,38.24,79608.19,5.3,0.03553,3e-05,5.85423]
[1778207676948,38.23,79607.77,5.3,0.0355,3e-05,5.8509]
[1778207682347,38.22,79606.99,5.3,0.03544,3e-05,5.84275]
[1778207682698,38.22,79606.99,5.3,0.03544,3e-05,5.84275]
[1778207686307,38.22,79610.95,5.3,0.03553,3e-05,5.85506]
[1778207686642,38.22,79612.26,5.3,0.03556,3e-05,5.85911]
[1778207690339,38.22,79612.74,5.3,0.03557,3e-05,5.86082]
[1778207690403,38.22,79613.48,5.3,0.03559,3e-05,5.86357]
[1778207695439,38.21,79614.16,5.3,0.03558,3e-05,5.86162]
[1778207699466,38.2,79631.4,5.3,0.03603,3e-05,5.92316]
[1778207700504,38.2,79631.4,5.3,0.03603,3e-05,5.92316]
[1778207700547,38.2,79631.93,5.3,0.03603,3e-05,5.92418]
[1778207701795,38.2,79631.45,5.3,0.03602,3e-05,5.92222]
[1778207701803,38.2,79631.45,5.3,0.03602,3e-05,5.92222]
[1778207703613,38.2,79629.94,5.3,0.03598,3e-05,5.91635]
[1778207704307,38.2,79632.91,5.3,0.03606,3e-05,5.92752]
[1778207704939,38.2,79639.09,5.3,0.03623,3e-05,5.95091]
[1778207705508,38.2,79641.51,5.3,0.03629,3e-05,5.95996]
[1778207710543,38.19,79645.51,5.3,0.03637,3e-05,5.9699]
[1778207713657,38.18,79645.68,5.3,0.03635,3e-05,5.96839]
[1778207714195,38.18,79645.62,5.3,0.03635,3e-05,5.96707]
[1778207714579,38.18,79622.29,5.3,0.03569,3e-05,5.87731]
[1778207715635,38.18,79622.29,5.3,0.03569,3e-05,5.87731]
[1778207715912,38.18,79616.47,5.3,0.03552,3e-05,5.8544]
[1778207717929,38.17,79614.42,5.3,0.03546,3e-05,5.84492]
[1778207717996,38.17,79614.42,5.3,0.03546,3e-05,5.84492]
[1778207718607,38.17,79613.51,5.3,0.03542,3e-05,5.84063]
[1778207718822,38.17,79613.51,5.3,0.03542,3e-05,5.84063]
[1778207719459,38.17,79613.51,5.3,0.03542,3e-05,5.84063]
[1778207719765,38.17,79608.92,5.3,0.03529,3e-05,5.8225]
[1778207720934,38.17,79605.18,5.3,0.03519,3e-05,5.8085]
[1778207720959,38.17,79605.18,5.3,0.03519,3e-05,5.8085]
[1778207721628,38.17,79606.0,5.3,0.03521,3e-05,5.81164]
[1778207722819,38.17,79605.24,5.3,0.03519,3e-05,5.80798]
[1778207723642,38.17,79605.86,5.3,0.03521,3e-05,5.81038]
[1778207723863,38.17,79605.86,5.3,0.03521,3e-05,5.81038]
[1778207724666,38.17,79605.86,5.3,0.03521,3e-05,5.81038]
[1778207725657,38.17,79602.66,5.3,0.03511,3e-05,5.79765]
[1778207725757,38.17,79602.66,5.3,0.03511,3e-05,5.79765]
[1778207725913,38.17,79602.66,5.3,0.03511,3e-05,5.79765]
[1778207727743,38.16,79594.48,5.3,0.03488,3e-05,5.76554]
[1778207727905,38.16,79594.48,5.3,0.03488,3e-05,5.76554]
[1778207728677,38.16,79600.3,5.3,0.03503,3e-05,5.78658]
[1778207729454,38.16,79600.3,5.3,0.03503,3e-05,5.78658]
[1778207729684,38.16,79603.81,5.3,0.03513,3e-05,5.79984]
[1778207730037,38.16,79603.81,5.3,0.03513,3e-05,5.79984]
[1778207730166,38.16,79603.81,5.3,0.03513,3e-05,5.79984]
[1778207730691,38.16,79605.3,5.3,0.03516,3e-05,5.80465]
[1778207733199,38.16,79605.46,5.3,0.03515,3e-05,5.80271]
[1778207734074,38.16,79608.71,5.3,0.03524,3e-05,5.81499]
[1778207734075,38.16,79608.71,5.3,0.03524,3e-05,5.81499]
[1778207734706,38.16,79608.71,5.3,0.03524,3e-05,5.81499]
[1778207734719,38.16,79611.94,5.3,0.03533,3e-05,5.8272]
[1778207734816,38.16,79611.94,5.3,0.03533,3e-05,5.8272]
[1778207735726,38.16,79609.9,5.3,0.03528,3e-05,5.81958]
[1778207736152,38.16,79609.9,5.3,0.03528,3e-05,5.81958]
[1778207736989,38.16,79605.33,5.3,0.03515,3e-05,5.80248]
[1778207737740,38.16,79604.91,5.3,0.03514,3e-05,5.80099]
[1778207738443,38.16,79604.91,5.3,0.03514,3e-05,5.80099]
[1778207738734,38.16,79604.91,5.3,0.03514,3e-05,5.80099]
[1778207738747,38.16,79600.16,5.3,0.03501,3e-05,5.78244]
[1778207739264,38.16,79600.16,5.3,0.03501,3e-05,5.78244]
[1778207743146,38.16,79592.54,5.3,0.03481,3e-05,5.75459]
[1778207745393,38.16,79591.38,5.3,0.03478,3e-05,5.75043]
[1778207746843,38.16,79594.44,5.3,0.03486,3e-05,5.7622]
[1778207747664,38.16,79594.44,5.3,0.03486,3e-05,5.7622]
[1778207746938,38.16,79597.49,5.3,0.03494,3e-05,5.77374]
[1778207747878,38.16,79597.49,5.3,0.03494,3e-05,5.77374]
[1778207748523,38.16,79597.49,5.3,0.03494,3e-05,5.77374]
[1778207748619,38.16,79598.21,5.3,0.03495,3e-05,5.77497]
[1778207753853,38.16,79590.66,5.3,0.03475,3e-05,5.7475]
[1778207755883,38.16,79589.83,5.3,0.03473,3e-05,5.74458]
[1778207755978,38.16,79591.44,5.3,0.03478,3e-05,5.75076]
[1778207757554,38.16,79591.44,5.3,0.03478,3e-05,5.75076]
[1778207757653,38.16,79594.47,5.3,0.03485,3e-05,5.76065]
[1778207762915,38.16,79591.2,5.3,0.03477,3e-05,5.74918]
[1778207766772,38.16,79588.39,5.3,0.03469,3e-05,5.73903]
[1778207767701,38.16,79586.3,5.3,0.03464,3e-05,5.73142]
[1778207766943,38.16,79579.13,5.3,0.03445,3e-05,5.70497]
[1778207767950,38.16,79574.61,5.3,0.03432,3e-05,5.68756]
[1778207771899,38.16,79575.54,5.3,0.03435,3e-05,5.69174]
[1778207771979,38.16,79576.32,5.3,0.03437,3e-05,5.69487]
[1778207775218,38.16,79575.01,5.3,0.03433,3e-05,5.6888]
[1778207775307,38.16,79574.04,5.3,0.0343,3e-05,5.68399]
[1778207781044,38.16,79566.53,5.3,0.03411,3e-05,5.65773]
[1778207782688,38.16,79566.53,5.3,0.03411,3e-05,5.65773]
[1778207782765,38.16,79566.51,5.3,0.03411,3e-05,5.65826]
[1778207784065,38.16,79546.14,5.3,0.03357,3e-05,5.58297]
[1778207787790,38.16,79541.41,5.3,0.03344,3e-05,5.56483]
[1778207788093,38.16,79538.85,5.3,0.03337,3e-05,5.55469]
[1778207793129,38.16,79540.97,5.3,0.03343,3e-05,5.56215]
[1778207793955,38.16,79540.97,5.3,0.03343,3e-05,5.56215]
[1778207794136,38.16,79541.06,5.3,0.03343,3e-05,5.56257]
[1778207794824,38.16,79541.06,5.3,0.03343,3e-05,5.56257]
[1778207795143,38.16,79540.35,5.3,0.03341,3e-05,5.56047]
[1778207798174,38.17,79529.28,5.3,0.03313,3e-05,5.52127]
[1778207798246,38.17,79522.85,5.3,0.03297,3e-05,5.498]
[1778207799000,38.17,79522.85,5.3,0.03297,3e-05,5.498]
[1778207799706,38.17,79522.85,5.3,0.03297,3e-05,5.498]
[1778207799806,38.17,79522.85,5.3,0.03297,3e-05,5.498]
[1778207800178,38.17,79516.76,5.3,0.03282,3e-05,5.47694]
[1778207801940,38.17,79516.71,5.3,0.03282,3e-05,5.47738]
[1778207802192,38.17,79514.84,5.3,0.03277,3e-05,5.47042]
[1778207807228,38.17,79519.04,5.3,0.03287,3e-05,5.4845]
[1778207812263,38.16,79526.09,5.3,0.03304,3e-05,5.50869]
[1778207813343,38.16,79526.09,5.3,0.03304,3e-05,5.50869]
[1778207814771,38.16,79527.61,5.3,0.03308,3e-05,5.5139]
[1778207822816,38.16,79526.66,5.3,0.03304,3e-05,5.50813]
[1778207823525,38.16,79523.53,5.3,0.03296,3e-05,5.49653]
[1778207827339,38.16,79525.84,5.3,0.03301,3e-05,5.50457]
[1778207827370,38.16,79522.53,5.3,0.03293,3e-05,5.49233]
[1778207828939,38.16,79522.35,5.3,0.03293,3e-05,5.49226]
[1778207829384,38.16,79523.72,5.3,0.03296,3e-05,5.49695]
[1778207834419,38.16,79525.11,5.3,0.03298,3e-05,5.50054]
[1778207839455,38.15,79522.28,5.3,0.0329,3e-05,5.48888]
[1778207844490,38.15,79522.99,5.3,0.03291,3e-05,5.49002]
[1778207847163,38.15,79523.65,5.3,0.03292,3e-05,5.49183]
[1778207852462,38.15,79523.29,5.3,0.03289,3e-05,5.48654]
[1778207853291,38.14,79530.78,5.3,0.03308,3e-05,5.51336]
[1778207853553,38.14,79534.76,5.3,0.03318,3e-05,5.52748]
[1778207854026,38.14,79534.76,5.3,0.03318,3e-05,5.52748]
[1778207854561,38.15,79537.24,5.3,0.03325,3e-05,5.537]
[1778207857285,38.14,79527.64,5.3,0.03299,3e-05,5.50149]
[1778207862616,38.14,79523.22,5.3,0.03287,3e-05,5.48383]
[1778207867651,38.14,79524.76,5.3,0.0329,3e-05,5.48815]
[1778207872686,38.13,79533.38,5.3,0.03311,3e-05,5.51782]
[1778207877721,38.13,79536.18,5.3,0.03317,3e-05,5.52645]
[1778207882756,38.13,79540.35,5.3,0.03327,3e-05,5.54001]
[1778207887791,38.13,79538.19,5.3,0.0332,3e-05,5.5306]
[1778207892826,38.12,79536.38,5.3,0.03314,3e-05,5.52257]
[1778207893610,38.12,79536.38,5.3,0.03314,3e-05,5.52257]
[1778207893833,38.12,79538.41,5.3,0.03319,3e-05,5.52967]
[1778207894516,38.12,79538.41,5.3,0.03319,3e-05,5.52967]
[1778207894840,38.12,79539.07,5.3,0.03322,3e-05,5.53264]
[1778207897808,38.12,79535.27,5.3,0.03311,3e-05,5.51827]
[1778207897862,38.12,79533.14,5.3,0.03306,3e-05,5.5103]
[1778207902898,38.13,79525.36,5.3,0.03288,3e-05,5.48528]
[1778207903329,38.13,79525.36,5.3,0.03288,3e-05,5.48528]
[1778207903905,38.13,79523.17,5.3,0.03283,3e-05,5.47802]
[1778207908315,38.13,79522.95,5.3,0.03282,3e-05,5.47663]
[1778207908941,38.13,79502.08,5.3,0.03228,3e-05,5.40129]
[1778207913976,38.13,79500.1,5.3,0.03221,3e-05,5.39123]
[1778207916124,38.13,79499.81,5.3,0.0322,3e-05,5.39012]
[1778207922032,38.12,79507.67,5.3,0.0324,3e-05,5.41745]
[1778207927069,38.12,79513.21,5.3,0.03253,3e-05,5.43661]
[1778207932104,38.12,79515.77,5.3,0.03259,3e-05,5.44486]
[1778207937139,38.12,79516.0,5.3,0.03259,3e-05,5.44463]
[1778207942174,38.12,79521.32,5.3,0.03272,3e-05,5.46265]
[1778207947209,38.11,79522.55,5.3,0.03274,3e-05,5.46576]
[1778207952244,38.11,79511.08,5.3,0.03244,3e-05,5.42331]
[1778207957280,38.11,79501.56,5.3,0.03219,3e-05,5.38842]
[1778207962315,38.11,79502.25,5.3,0.0322,3e-05,5.39018]
[1778207962986,38.11,79502.25,5.3,0.0322,3e-05,5.39018]
[1778207968357,38.11,79505.05,5.3,0.03227,3e-05,5.39948]
[1778207973392,38.11,79505.65,5.3,0.03227,3e-05,5.39846]
[1778207973997,38.11,79505.65,5.3,0.03227,3e-05,5.39846]
[1778207979434,38.1,79504.22,5.3,0.03223,3e-05,5.39278]
[1778207984469,38.1,79507.3,5.3,0.0323,3e-05,5.40332]
[1778207989504,38.1,79521.88,5.3,0.03267,3e-05,5.45487]
[1778207994837,38.1,79524.13,5.3,0.03272,3e-05,5.46216]
[1778207995687,38.1,79527.45,5.3,0.0328,3e-05,5.47392]
[1778207995783,38.1,79528.14,5.3,0.03282,3e-05,5.47619]
[1778208001588,38.11,79534.52,5.3,0.03301,3e-05,5.50291]
[1778208006682,38.11,79528.98,5.3,0.03289,3e-05,5.48582]
[1778208011719,38.12,79531.87,5.3,0.03298,3e-05,5.49914]
[1778208016752,38.12,79536.4,5.3,0.03312,3e-05,5.51836]
[1778208021787,38.13,79538.52,5.3,0.0332,3e-05,5.52867]
[1778208026822,38.14,79537.33,5.3,0.03318,3e-05,5.52694]
[1778208031857,38.14,79539.18,5.3,0.03324,3e-05,5.53365]
[1778208036892,38.15,79542.05,5.3,0.03333,3e-05,5.54674]
[1778208041927,38.15,79542.68,5.3,0.03337,3e-05,5.55163]
[1778208046962,38.16,79545.4,5.3,0.03345,3e-05,5.56405]
[1778208051507,38.16,79549.24,5.3,0.03357,3e-05,5.57996]
[1778208057032,38.17,79548.56,5.3,0.03357,3e-05,5.58019]
[1778208062067,38.17,79560.23,5.3,0.03389,3e-05,5.62502]
[1778208067937,38.17,79562.23,5.3,0.03396,3e-05,5.63378]
[1778208073144,38.18,79553.82,5.3,0.03375,3e-05,5.60541]
[1778208078179,38.18,79553.63,5.3,0.03376,3e-05,5.60665]
[1778208083214,38.18,79554.78,5.3,0.03381,3e-05,5.61282]
[1778208088249,38.19,79554.33,5.3,0.03381,3e-05,5.61311]
[1778208093284,38.19,79552.4,5.3,0.03376,3e-05,5.60535]
[1778208098550,38.2,79542.85,5.3,0.03352,3e-05,5.57206]
[1778208099012,38.2,79542.85,5.3,0.03352,3e-05,5.57206]
[1778208104981,38.2,79542.97,5.3,0.03354,3e-05,5.57523]
[1778208105082,38.2,79543.08,5.3,0.03355,3e-05,5.57656]
[1778208106390,38.2,79543.14,5.3,0.03355,3e-05,5.57678]
[1778208106446,38.2,79543.95,5.3,0.03357,3e-05,5.57936]
[1778208112418,38.21,79547.95,5.3,0.03369,3e-05,5.59597]
[1778208118460,38.21,79547.85,5.3,0.03371,3e-05,5.59834]
[1778208123495,38.22,79549.75,5.3,0.03378,3e-05,5.60799]
[1778208128530,38.22,79549.77,5.3,0.03379,3e-05,5.61019]
[1778208133565,38.23,79555.45,5.3,0.03396,3e-05,5.63303]
[1778208138600,38.23,79550.61,5.3,0.03385,3e-05,5.6173]
[1778208143635,38.23,79548.81,5.3,0.03381,3e-05,5.61277]
[1778208148670,38.24,79551.53,5.3,0.0339,3e-05,5.62478]
[1778208153705,38.24,79553.78,5.3,0.03396,3e-05,5.63235]
[1778208159747,38.25,79553.36,5.3,0.03396,3e-05,5.6331]
[1778208164782,38.25,79558.07,5.3,0.0341,3e-05,5.65222]
[1778208169817,38.25,79559.94,5.3,0.03416,3e-05,5.66073]
[1778208174855,38.26,79563.57,5.3,0.03427,3e-05,5.67565]
[1778208179890,38.26,79564.91,5.3,0.03432,3e-05,5.68201]
[1778208184925,38.26,79565.84,5.3,0.03435,3e-05,5.68677]
[1778208189960,38.26,79567.98,5.3,0.03442,3e-05,5.69584]
[1778208194995,38.27,79568.03,5.3,0.03443,3e-05,5.69707]
[1778208200030,38.27,79566.81,5.3,0.0344,3e-05,5.69354]
[1778208205065,38.27,79557.85,5.3,0.03417,3e-05,5.66161]
[1778208210100,38.27,79559.31,5.3,0.03422,3e-05,5.66816]
[1778208215135,38.28,79557.53,5.3,0.03417,3e-05,5.66017]
[1778208220171,38.28,79557.63,5.3,0.03418,3e-05,5.66175]
[1778208225206,38.28,79557.33,5.3,0.03418,3e-05,5.66185]
[1778208230241,38.28,79554.85,5.3,0.03412,3e-05,5.65396]
[1778208235276,38.28,79558.57,5.3,0.03423,3e-05,5.66886]
[1778208240311,38.29,79560.41,5.3,0.03429,3e-05,5.67678]
[1778208245346,38.29,79560.39,5.3,0.03429,3e-05,5.67778]
[1778208250382,38.29,79560.88,5.3,0.03431,3e-05,5.68065]
[1778208255418,38.29,79556.76,5.3,0.03421,3e-05,5.66656]
[1778208260453,38.3,79557.72,5.3,0.03425,3e-05,5.67126]
[1778208265488,38.3,79551.81,5.3,0.0341,3e-05,5.65068]
[1778208270523,38.3,79550.87,5.3,0.03408,3e-05,5.64854]
[1778208275564,38.3,79550.09,5.3,0.03406,3e-05,5.64436]
[1778208280600,38.31,79547.11,5.3,0.03399,3e-05,5.63485]
[1778208285635,38.31,79549.26,5.3,0.03406,3e-05,5.64424]
[1778208291249,38.31,79549.3,5.3,0.03407,3e-05,5.64557]
[1778208291299,38.31,79549.3,5.3,0.03407,3e-05,5.64617]
[1778208292685,38.31,79530.69,5.3,0.03358,3e-05,5.57714]
[1778208293699,38.31,79530.69,5.3,0.03358,3e-05,5.57714]
[1778208299734,38.31,79527.02,5.3,0.03346,3e-05,5.56087]
[1778208303497,38.3,79532.23,5.3,0.03358,3e-05,5.57851]
[1778208303762,38.3,79534.82,5.3,0.03366,3e-05,5.58834]
[1778208308797,38.31,79543.36,5.3,0.03389,3e-05,5.62124]
[1778208313833,38.31,79543.93,5.3,0.03392,3e-05,5.62505]
[1778208318868,38.31,79545.06,5.3,0.03396,3e-05,5.63096]
[1778208320586,38.31,79545.88,5.3,0.03399,3e-05,5.63432]
[1778208320882,38.32,79544.38,5.3,0.03395,3e-05,5.62916]
[1778208321454,38.32,79544.38,5.3,0.03395,3e-05,5.62916]
[1778208321890,38.32,79544.16,5.3,0.03395,3e-05,5.62871]
[1778208326929,38.32,79547.3,5.3,0.03404,3e-05,5.64194]
[1778208331967,38.32,79550.97,5.3,0.03414,3e-05,5.65432]
[1778208337003,38.33,79551.11,5.3,0.03415,3e-05,5.65633]
[1778208343044,38.33,79551.42,5.3,0.03417,3e-05,5.6592]
[1778208348079,38.33,79551.17,5.3,0.03417,3e-05,5.65969]
[1778208353114,38.33,79551.19,5.3,0.03418,3e-05,5.66111]
[1778208358149,38.34,79552.25,5.3,0.03422,3e-05,5.66633]
[1778208363184,38.34,79561.68,5.3,0.03448,3e-05,5.70215]
[1778208368219,38.34,79564.26,5.3,0.03456,3e-05,5.7126]
[1778208373254,38.34,79564.3,5.3,0.03456,3e-05,5.71351]
[1778208379296,38.34,79565.55,5.3,0.0346,3e-05,5.71893]
[1778208384331,38.35,79565.47,5.3,0.0346,3e-05,5.71921]
[1778208389366,38.35,79565.93,5.3,0.03462,3e-05,5.7214]
[1778208394401,38.35,79573.83,5.3,0.03482,3e-05,5.74825]
[1778208399436,38.35,79574.22,5.3,0.03483,3e-05,5.74989]
[1778208404471,38.35,79582.12,5.3,0.03504,3e-05,5.77941]
[1778208409506,38.35,79582.36,5.3,0.03505,3e-05,5.78024]
[1778208415548,38.35,79582.55,5.3,0.03506,3e-05,5.7809]
[1778208420583,38.35,79583.36,5.3,0.03508,3e-05,5.78388]
[1778208425618,38.35,79582.04,5.3,0.03504,3e-05,5.77894]
[1778208430653,38.35,79573.7,5.3,0.03482,3e-05,5.74812]
[1778208435690,38.35,79570.03,5.3,0.03472,3e-05,5.73475]
[1778208437780,38.35,79569.39,5.3,0.0347,3e-05,5.73244]
[1778208437857,38.35,79562.35,5.3,0.03452,3e-05,5.70655]
[1778208441735,38.34,79545.9,5.3,0.03407,3e-05,5.64395]
[1778208446771,38.34,79544.87,5.3,0.03402,3e-05,5.63712]
[1778208451806,38.33,79544.45,5.3,0.03397,3e-05,5.63]
[1778208456841,38.33,79544.58,5.3,0.03395,3e-05,5.62711]
[1778208461876,38.32,79542.51,5.3,0.03387,3e-05,5.61682]
[1778208467146,38.32,79541.55,5.3,0.03383,3e-05,5.61124]
[1778208472953,38.31,79539.69,5.3,0.03376,3e-05,5.60085]
[1778208477988,38.3,79540.38,5.3,0.03376,3e-05,5.60093]
[1778208483023,38.3,79544.31,5.3,0.03384,3e-05,5.6128]
[1778208485629,38.3,79543.82,5.3,0.03382,3e-05,5.60999]
[1778208487242,38.3,79543.74,5.3,0.03382,3e-05,5.60919]
[1778208493093,38.29,79543.79,5.3,0.03379,3e-05,5.60587]
[1778208498128,38.28,79543.81,5.3,0.03377,3e-05,5.60349]
[1778208503165,38.28,79544.73,5.3,0.03378,3e-05,5.60441]
[1778208508200,38.27,79544.81,5.3,0.03377,3e-05,5.60228]
[1778208513235,38.27,79545.2,5.3,0.03374,3e-05,5.59867]
[1778208518058,38.27,79552.02,5.3,0.03391,3e-05,5.62175]
[1778208518270,38.26,79554.27,5.3,0.03396,3e-05,5.62949]
[1778208523305,38.27,79554.28,5.3,0.03398,3e-05,5.63116]
[1778208526161,38.27,79554.87,5.3,0.034,3e-05,5.63397]
[1778208531361,38.27,79556.49,5.3,0.03405,3e-05,5.6418]
[1778208536396,38.28,79549.11,5.3,0.03387,3e-05,5.61631]
[1778208537165,38.28,79549.11,5.3,0.03387,3e-05,5.61631]
[1778208537403,38.28,79548.32,5.3,0.03385,3e-05,5.61376]
[1778208542438,38.27,79547.95,5.3,0.03382,3e-05,5.60987]
[1778208547473,38.27,79548.36,5.3,0.03382,3e-05,5.60884]
[1778208552508,38.26,79548.35,5.3,0.0338,3e-05,5.60627]
[1778208555699,38.26,79553.37,5.3,0.03392,3e-05,5.62307]
[1778208556536,38.26,79554.26,5.3,0.03394,3e-05,5.62665]
[1778208559983,38.26,79554.04,5.3,0.03394,3e-05,5.62679]
[1778208560568,38.26,79554.41,5.3,0.03396,3e-05,5.62846]
[1778208565600,38.26,79553.85,5.3,0.03392,3e-05,5.62373]
[1778208570635,38.25,79554.2,5.3,0.03391,3e-05,5.62236]
[1778208575670,38.25,79554.01,5.3,0.03387,3e-05,5.61639]
[1778208580705,38.24,79553.62,5.3,0.03384,3e-05,5.61238]
[1778208581954,38.24,79553.62,5.3,0.03384,3e-05,5.61238]
[1778208582055,38.24,79553.86,5.3,0.03384,3e-05,5.61224]
[1778208587754,38.24,79564.98,5.3,0.03415,3e-05,5.65455]
[1778208592790,38.24,79567.53,5.3,0.03422,3e-05,5.66516]
[1778208596819,38.25,79586.24,5.3,0.03473,3e-05,5.7352]
[1778208599601,38.25,79589.4,5.3,0.03482,3e-05,5.7471]
[1778208600294,38.25,79591.93,5.3,0.03488,3e-05,5.75662]
[1778208605882,38.25,79589.69,5.3,0.03482,3e-05,5.748]
[1778208610917,38.25,79590.47,5.3,0.03485,3e-05,5.75135]
[1778208615952,38.25,79599.96,5.3,0.03511,3e-05,5.78712]
[1778208620987,38.25,79608.01,5.3,0.03533,3e-05,5.81741]
[1778208626022,38.25,79602.31,5.3,0.03517,3e-05,5.79598]
[1778208631057,38.25,79598.3,5.3,0.03505,3e-05,5.7784]
[1778208633384,38.25,79599.73,5.3,0.03509,3e-05,5.78379]
[1778208633435,38.25,79598.82,5.3,0.03506,3e-05,5.78043]
[1778208635085,38.24,79581.92,5.3,0.03459,3e-05,5.71597]
[1778208640120,38.24,79577.63,5.3,0.03445,3e-05,5.69654]
[1778208645155,38.23,79580.83,5.3,0.03451,3e-05,5.70497]
[1778208651197,38.22,79580.81,5.3,0.03448,3e-05,5.70078]
[1778208656232,38.22,79580.88,5.3,0.03446,3e-05,5.69763]
[1778208661267,38.21,79578.99,5.3,0.03439,3e-05,5.68727]
[1778208664858,38.21,79578.6,5.3,0.03436,3e-05,5.68382]
[1778208665295,38.21,79577.59,5.3,0.03433,3e-05,5.68029]
[1778208670330,38.21,79579.35,5.3,0.03439,3e-05,5.68778]
[1778208672896,38.21,79579.35,5.3,0.03439,3e-05,5.68815]
[1778208673351,38.21,79579.18,5.3,0.03438,3e-05,5.68685]
[1778208678389,38.2,79579.41,5.3,0.03436,3e-05,5.68438]
[1778208684432,38.19,79568.91,5.3,0.03406,3e-05,5.64199]
[1778208688462,38.19,79544.52,5.3,0.0334,3e-05,5.55059]
[1778208693497,38.18,79554.1,5.3,0.03362,3e-05,5.58077]
[1778208698532,38.18,79553.67,5.3,0.03359,3e-05,5.57693]
[1778208703567,38.18,79554.4,5.3,0.0336,3e-05,5.57731]
[1778208708602,38.17,79555.51,5.3,0.03361,3e-05,5.57909]
[1778208713637,38.17,79557.38,5.3,0.03364,3e-05,5.58359]
[1778208718672,38.16,79556.73,5.3,0.03361,3e-05,5.57887]
[1778208723707,38.16,79568.71,5.3,0.0339,3e-05,5.62035]
[1778208728743,38.15,79568.37,5.3,0.03388,3e-05,5.61648]
[1778208733778,38.15,79568.68,5.3,0.03386,3e-05,5.61504]
[1778208738813,38.14,79559.98,5.3,0.03362,3e-05,5.58062]
[1778208743848,38.14,79552.2,5.3,0.0334,3e-05,5.55017]
[1778208748884,38.13,79551.84,5.3,0.03337,3e-05,5.54696]
[1778208753920,38.13,79552.5,5.3,0.03336,3e-05,5.54488]
[1778208759637,38.13,79552.27,5.3,0.03335,3e-05,5.54262]
[1778208761023,38.13,79552.23,5.3,0.03334,3e-05,5.54179]
[1778208762742,38.12,79552.53,5.3,0.03335,3e-05,5.54254]
[1778208768018,38.12,79554.08,5.3,0.03337,3e-05,5.54582]
[1778208773055,38.12,79555.02,5.3,0.03338,3e-05,5.54757]
[1778208778090,38.11,79553.51,5.3,0.03333,3e-05,5.54044]
[1778208783125,38.11,79553.0,5.3,0.03331,3e-05,5.53702]
[1778208789167,38.11,79551.56,5.3,0.03326,3e-05,5.53]
[1778208794203,38.1,79552.19,5.3,0.03326,3e-05,5.53055]
[1778208799238,38.1,79553.1,5.3,0.03327,3e-05,5.53244]
[1778208804273,38.1,79556.15,5.3,0.03334,3e-05,5.54208]
[1778208809308,38.09,79555.6,5.3,0.03332,3e-05,5.53861]
[1778208815350,38.09,79554.93,5.3,0.03327,3e-05,5.53184]
[1778208820385,38.09,79554.85,5.3,0.03326,3e-05,5.53017]
[1778208825420,38.09,79555.4,5.3,0.03326,3e-05,5.53081]
[1778208830455,38.08,79552.41,5.3,0.03318,3e-05,5.51862]
[1778208835490,38.08,79552.35,5.3,0.03317,3e-05,5.51719]
[1778208840525,38.08,79552.3,5.3,0.03316,3e-05,5.51577]
[1778208845560,38.08,79540.65,5.3,0.03285,3e-05,5.47257]
[1778208847078,38.08,79540.62,5.3,0.03284,3e-05,5.47229]
[1778208847612,38.08,79540.62,5.3,0.03284,3e-05,5.47229]
[1778208847623,38.08,79522.55,5.3,0.03238,3e-05,5.40708]
[1778208848744,38.08,79522.55,5.3,0.03238,3e-05,5.40708]
[1778208850735,38.07,79519.63,5.3,0.0323,3e-05,5.3965]
[1778208850931,38.07,79519.58,5.3,0.0323,3e-05,5.39626]
[1778208852175,38.07,79519.54,5.3,0.0323,3e-05,5.39605]
[1778208852961,38.07,79519.24,5.3,0.03229,3e-05,5.39491]
[1778208855067,38.07,79519.19,5.3,0.03229,3e-05,5.39466]
[1778208860665,38.07,79515.8,5.3,0.0322,3e-05,5.382]
[1778208864162,38.07,79517.74,5.3,0.03225,3e-05,5.38877]
[1778208869728,38.07,79515.68,5.3,0.03219,3e-05,5.3808]
[1778208874763,38.07,79516.03,5.3,0.03218,3e-05,5.37896]
[1778208879798,38.07,79516.24,5.3,0.03218,3e-05,5.37919]
[1778208884833,38.07,79516.01,5.3,0.03217,3e-05,5.3778]
[1778208888385,38.07,79516.61,5.3,0.03219,3e-05,5.37958]
[1778208893265,38.07,79515.58,5.3,0.03216,3e-05,5.37526]
[1778208898931,38.07,79511.16,5.3,0.03204,3e-05,5.3588]
[1778208903966,38.06,79513.31,5.3,0.03209,3e-05,5.3659]
[1778208909001,38.06,79512.66,5.3,0.03207,3e-05,5.36294]
[1778208914036,38.06,79512.51,5.3,0.03206,3e-05,5.36178]
[1778208919071,38.06,79515.57,5.3,0.03213,3e-05,5.37203]
[1778208924106,38.06,79516.4,5.3,0.03215,3e-05,5.37427]
[1778208929141,38.06,79513.68,5.3,0.03207,3e-05,5.36385]
[1778208934193,38.06,79502.25,5.3,0.03177,3e-05,5.32009]
[1778208939235,38.06,79489.99,5.3,0.03146,2e-05,5.27648]
[1778208944270,38.06,79485.99,5.3,0.03136,2e-05,5.26255]
[1778208949305,38.06,79479.6,5.3,0.0312,2e-05,5.24041]
[1778208952328,38.06,79462.18,5.3,0.03078,2e-05,5.17986]
[1778208953349,38.06,79462.18,5.3,0.03078,2e-05,5.17986]
[1778208959377,38.06,79459.42,5.3,0.03072,2e-05,5.17195]
[1778208964412,38.06,79465.44,5.3,0.03088,2e-05,5.19393]
[1778208969447,38.06,79469.55,5.3,0.03098,2e-05,5.20915]
[1778208974482,38.07,79469.76,5.3,0.03099,2e-05,5.21071]
[1778208976018,38.07,79469.8,5.3,0.031,2e-05,5.21101]
[1778208985559,38.07,79457.5,5.3,0.03071,2e-05,5.16976]
[1778208990594,38.07,79454.39,5.3,0.03064,2e-05,5.16013]
[1778208996035,38.07,79444.26,5.3,0.03039,2e-05,5.12384]
[1778209001645,38.08,79439.44,5.3,0.03028,2e-05,5.10877]
[1778209006707,38.08,79438.44,5.3,0.03027,2e-05,5.10729]
[1778209010672,38.08,79446.03,5.3,0.03046,2e-05,5.13438]
[1778209015771,38.09,79454.92,5.3,0.03069,2e-05,5.16673]
[1778209016051,38.09,79454.92,5.3,0.03069,2e-05,5.16673]
[1778209017039,38.09,79454.92,5.3,0.03069,2e-05,5.16673]
[1778209022071,38.09,79446.74,5.3,0.0305,2e-05,5.13986]
[1778209027085,38.09,79444.51,5.3,0.03046,2e-05,5.13351]
[1778209036917,38.1,79439.06,5.3,0.03034,2e-05,5.11754]
[1778209037115,38.1,79439.06,5.3,0.03034,2e-05,5.11754]
[1778209042959,38.1,79443.07,5.3,0.03045,2e-05,5.13314]
[1778209046164,38.1,79445.38,5.3,0.03052,2e-05,5.1419]
[1778209049223,38.11,79446.14,5.3,0.03054,2e-05,5.14528]
[1778209055043,38.11,79445.51,5.3,0.03052,2e-05,5.14208]
[1778209060079,38.11,79447.01,5.3,0.03057,2e-05,5.14849]
[1778209065113,38.11,79452.88,5.3,0.03072,2e-05,5.16996]
[1778209070148,38.12,79452.78,5.3,0.03072,2e-05,5.17066]
[1778209075184,38.12,79460.55,5.3,0.03092,2e-05,5.19862]
[1778209080219,38.12,79460.04,5.3,0.03091,2e-05,5.19761]
[1778209085254,38.12,79464.98,5.3,0.03104,2e-05,5.21553]
[1778209090289,38.12,79467.66,5.3,0.03111,2e-05,5.22541]
[1778209095324,38.12,79479.34,5.3,0.0314,2e-05,5.26664]
[1778209100359,38.12,79479.77,5.3,0.03141,2e-05,5.26827]
[1778209105397,38.12,79479.48,5.3,0.03141,2e-05,5.26734]
[1778209110432,38.12,79479.4,5.3,0.0314,2e-05,5.26714]
[1778209115467,38.12,79479.94,5.3,0.0314,2e-05,5.26654]
[1778209121515,38.12,79480.1,5.3,0.03141,2e-05,5.26721]
[1778209126550,38.12,79481.87,5.3,0.03145,2e-05,5.27349]
[1778209131585,38.12,79482.87,5.3,0.03148,2e-05,5.27704]
[1778209136620,38.12,79482.55,5.3,0.03147,2e-05,5.2759]
[1778209141655,38.12,79470.38,5.3,0.03117,2e-05,5.2335]
[1778209146690,38.13,79474.78,5.3,0.03128,2e-05,5.24924]
[1778209151725,38.13,79476.85,5.3,0.03134,2e-05,5.25678]
[1778209156766,38.13,79477.14,5.3,0.03134,2e-05,5.25804]
[1778209161801,38.13,79474.67,5.3,0.03128,2e-05,5.24964]
[1778209166836,38.13,79474.48,5.3,0.03128,2e-05,5.24932]
[1778209171871,38.13,79467.42,5.3,0.0311,2e-05,5.22251]
[1778209178920,38.13,79467.92,5.3,0.03112,2e-05,5.22508]
[1778209183955,38.13,79466.58,5.3,0.03109,2e-05,5.22101]
[1778209188811,38.13,79464.63,5.3,0.03104,2e-05,5.21473]
[1778209193612,38.13,79477.45,5.3,0.03136,2e-05,5.2601]
[1778209197169,38.13,79474.77,5.3,0.0313,2e-05,5.25091]
[1778209207260,38.14,79448.25,5.3,0.03066,2e-05,5.1599]
[1778209213174,38.14,79441.07,5.3,0.03049,2e-05,5.13655]
[1778209218210,38.14,79438.04,5.3,0.03043,2e-05,5.12746]
[1778209226266,38.15,79438.24,5.3,0.03045,2e-05,5.13028]
[1778209229651,38.15,79437.7,5.3,0.03044,2e-05,5.12894]
[1778209231298,38.15,79437.66,5.3,0.03044,2e-05,5.12932]
[1778209237237,38.15,79437.91,5.3,0.03044,2e-05,5.12815]
[1778209241564,38.15,79437.82,5.3,0.03045,2e-05,5.12986]
[1778209247413,38.16,79426.62,5.3,0.03019,2e-05,5.09343]
[1778209252448,38.16,79424.66,5.3,0.03016,2e-05,5.08827]
[1778209257483,38.17,79415.45,5.3,0.02995,2e-05,5.05844]
[1778209260506,38.17,79398.02,5.3,0.02954,2e-05,5.0004]
[1778209265477,38.17,79392.12,5.3,0.02942,2e-05,4.98228]
[1778209267455,38.17,79382.54,5.3,0.0292,2e-05,4.95098]
[1778209273077,38.18,79375.61,5.3,0.02906,2e-05,4.93041]
[1778209273373,38.18,79368.63,5.3,0.0289,2e-05,4.90821]
[1778209273837,38.18,79368.63,5.3,0.0289,2e-05,4.90821]
[1778209274102,38.18,79368.63,5.3,0.0289,2e-05,4.90821]
[1778209279840,38.19,79365.94,5.3,0.02886,2e-05,4.90261]
[1778209281988,38.19,79374.41,5.3,0.02907,2e-05,4.93226]
[1778209287703,38.25,79358.94,5.3,0.02889,2e-05,4.90659]
[1778209292740,38.25,79361.81,5.3,0.02897,2e-05,4.91687]
[1778209297775,38.26,79361.69,5.3,0.02899,2e-05,4.91948]
[1778209302810,38.27,79343.05,5.3,0.02858,2e-05,4.86075]
[1778209307540,38.27,79344.08,5.3,0.02862,2e-05,4.86692]
[1778209307748,38.27,79344.08,5.3,0.02862,2e-05,4.86692]
[1778209307787,38.27,79344.08,5.3,0.02862,2e-05,4.86692]
[1778209307873,38.27,79344.08,5.3,0.02862,2e-05,4.86692]
[1778209307981,38.27,79344.08,5.3,0.02862,2e-05,4.86692]
[1778209308773,38.27,79332.22,5.3,0.02835,2e-05,4.82775]
[1778209309094,38.27,79332.22,5.3,0.02835,2e-05,4.82775]
[1778209309199,38.27,79332.22,5.3,0.02835,2e-05,4.82775]
[1778209309281,38.27,79332.22,5.3,0.02835,2e-05,4.82775]
[1778209309307,38.27,79310.28,5.3,0.02786,2e-05,4.75588]
[1778209309810,38.27,79310.28,5.3,0.02786,2e-05,4.75588]
[1778209310949,38.28,79313.8,5.3,0.02795,2e-05,4.76891]
[1778209311465,38.28,79318.13,5.3,0.02805,2e-05,4.78391]
[1778209312289,38.28,79318.13,5.3,0.02805,2e-05,4.78391]
[1778209314995,38.33,79336.13,5.3,0.02862,2e-05,4.86633]
[1778209315393,38.33,79336.13,5.3,0.02862,2e-05,4.86633]
[1778209318415,38.33,79326.34,5.3,0.02841,2e-05,4.83614]
[1778209321555,38.35,79338.14,5.3,0.02874,2e-05,4.8836]
[1778209323573,38.35,79341.72,5.3,0.02884,2e-05,4.89674]
[1778209324582,38.36,79341.4,5.3,0.02883,2e-05,4.89629]
[1778209325821,38.36,79341.26,5.3,0.02883,2e-05,4.89643]
[1778209327726,38.36,79344.45,5.3,0.02892,2e-05,4.90822]
[1778209330707,38.36,79344.03,5.3,0.02892,2e-05,4.90856]
[1778209332646,38.36,79343.54,5.3,0.02892,2e-05,4.90808]
[1778209332998,38.36,79343.54,5.3,0.02892,2e-05,4.90808]
[1778209333442,38.36,79343.54,5.3,0.02892,2e-05,4.90808]
[1778209333122,38.37,79324.8,5.3,0.02849,2e-05,4.84662]
[1778209333776,38.37,79324.8,5.3,0.02849,2e-05,4.84662]
[1778209335769,38.37,79326.35,5.3,0.02853,2e-05,4.85309]
[1778209340234,38.37,79327.82,5.3,0.02859,2e-05,4.86054]
[1778209346213,38.38,79329.61,5.3,0.02866,2e-05,4.87083]
[1778209351248,38.39,79314.9,5.3,0.02833,2e-05,4.82305]
[1778209356283,38.4,79307.5,5.3,0.02819,2e-05,4.80233]
[1778209361318,38.41,79304.48,5.3,0.02814,2e-05,4.79612]
[1778209366353,38.41,79301.76,5.3,0.02811,2e-05,4.79097]
[1778209371388,38.42,79301.69,5.3,0.02813,2e-05,4.79446]
[1778209376423,38.43,79300.81,5.3,0.02814,2e-05,4.79538]
[1778209381458,38.44,79305.73,5.3,0.02828,2e-05,4.81519]
[1778209386587,38.44,79300.76,5.3,0.02819,2e-05,4.8019]
[1778209392535,38.46,79303.2,5.3,0.02828,2e-05,4.81505]
[1778209397576,38.46,79299.95,5.3,0.02823,2e-05,4.80809]
[1778209402611,38.47,79299.14,5.3,0.02824,2e-05,4.80911]
[1778209407646,38.48,79310.42,5.3,0.02852,2e-05,4.84975]
[1778209408472,38.48,79310.42,5.3,0.02852,2e-05,4.84975]
[1778209413688,38.49,79317.18,5.3,0.02869,2e-05,4.87349]
[1778209418723,38.5,79304.03,5.3,0.02841,2e-05,4.83345]
[1778209419484,38.5,79304.03,5.3,0.02841,2e-05,4.83345]
[1778209424766,38.51,79307.54,5.3,0.02853,2e-05,4.84982]
[1778209429801,38.51,79311.38,5.3,0.02864,2e-05,4.86576]
[1778209434836,38.52,79308.06,5.3,0.02858,2e-05,4.85815]
[1778209439871,38.53,79302.28,5.3,0.02848,2e-05,4.84261]
[1778209440505,38.53,79302.28,5.3,0.02848,2e-05,4.84261]
[1778209445913,38.54,79303.31,5.3,0.02853,2e-05,4.85009]
[1778209450204,38.54,79300.46,5.3,0.02848,2e-05,4.84276]
[1778209450343,38.54,79300.46,5.3,0.02848,2e-05,4.84276]
[1778209450992,38.54,79300.22,5.3,0.02848,2e-05,4.84266]
[1778209451023,38.54,79300.22,5.3,0.02848,2e-05,4.84266]
[1778209453034,38.55,79283.25,5.3,0.0281,2e-05,4.78867]
[1778209459016,38.56,79285.73,5.3,0.0282,2e-05,4.80197]
[1778209464051,38.56,79287.77,5.3,0.02827,2e-05,4.81241]
[1778209469086,38.57,79287.88,5.3,0.0283,2e-05,4.8164]
[1778209474121,38.58,79286.69,5.3,0.02828,2e-05,4.81368]
[1778209479156,38.59,79296.42,5.3,0.02853,2e-05,4.84904]
[1778209484026,38.59,79295.48,5.3,0.02853,2e-05,4.8486]
[1778209487937,38.6,79287.17,5.3,0.02836,2e-05,4.82415]
[1778209488943,38.6,79287.21,5.3,0.02836,2e-05,4.82497]
[1778209491366,38.6,79286.72,5.3,0.02836,2e-05,4.82475]
[1778209491942,38.61,79285.62,5.3,0.02834,2e-05,4.82185]
[1778209493669,38.61,79274.54,5.3,0.0281,2e-05,4.78647]
[1778209494510,38.61,79274.54,5.3,0.0281,2e-05,4.78647]
[1778209497518,38.61,79261.78,5.3,0.02783,2e-05,4.74824]
[1778209503328,38.63,79262.76,5.3,0.02789,2e-05,4.75697]
[1778209505662,38.63,79265.6,5.3,0.02797,2e-05,4.76773]
[1778209506546,38.63,79265.6,5.3,0.02797,2e-05,4.76773]
[1778209507256,38.63,79262.8,5.3,0.02791,2e-05,4.75945]
[1778209509439,38.63,79248.91,5.3,0.02761,2e-05,4.71634]
[1778209510055,38.64,79247.22,5.3,0.02758,2e-05,4.71177]
[1778209513040,38.64,79241.01,5.3,0.02746,2e-05,4.69451]
[1778209513161,38.64,79241.01,5.3,0.02746,2e-05,4.69451]
[1778209513204,38.64,79241.01,5.3,0.02746,2e-05,4.69451]
[1778209513398,38.64,79241.01,5.3,0.02746,2e-05,4.69451]
[1778209513492,38.64,79241.01,5.3,0.02746,2e-05,4.69451]
[1778209513560,38.64,79241.01,5.3,0.02746,2e-05,4.69451]
[1778209514727,38.65,79251.8,5.3,0.02772,2e-05,4.73089]
[1778209514932,38.65,79251.8,5.3,0.02772,2e-05,4.73089]
[1778209516124,38.65,79245.51,5.3,0.02758,2e-05,4.71152]
[1778209516497,38.65,79245.51,5.3,0.02758,2e-05,4.71152]
[1778209518298,38.65,79235.81,5.3,0.02738,2e-05,4.68223]
[1778209518405,38.65,79235.81,5.3,0.02738,2e-05,4.68223]
[1778209518677,38.65,79235.02,5.3,0.02737,2e-05,4.68061]
[1778209518885,38.65,79235.02,5.3,0.02737,2e-05,4.68061]
[1778209518949,38.65,79235.02,5.3,0.02737,2e-05,4.68061]
[1778209519232,38.65,79235.02,5.3,0.02737,2e-05,4.68061]
[1778209519361,38.65,79235.02,5.3,0.02737,2e-05,4.68061]
[1778209519462,38.66,79198.56,5.3,0.02658,2e-05,4.56617]
[1778209519673,38.66,79198.56,5.3,0.02658,2e-05,4.56617]
[1778209520157,38.66,79198.56,5.3,0.02658,2e-05,4.56617]
[1778209520944,38.68,79193.34,5.3,0.02655,2e-05,4.56059]
[1778209521872,38.7,79209.16,5.3,0.02696,2e-05,4.62121]
[1778209522856,38.71,79212.27,5.3,0.02704,2e-05,4.63203]
[1778209523490,38.73,79216.83,5.3,0.0272,2e-05,4.65611]
[1778209526927,38.73,79216.43,5.3,0.0272,2e-05,4.65581]
[1778209527518,38.73,79209.8,5.3,0.02706,2e-05,4.63512]
[1778209529435,38.73,79206.02,5.3,0.02699,2e-05,4.62413]
[1778209530602,38.73,79204.38,5.3,0.02696,2e-05,4.61994]
[1778209530665,38.73,79204.38,5.3,0.02696,2e-05,4.61994]
[1778209530707,38.74,79205.39,5.3,0.02699,2e-05,4.62411]
[1778209530935,38.74,79205.39,5.3,0.02699,2e-05,4.62411]
[1778209531546,38.74,79241.44,5.3,0.02777,2e-05,4.73753]
[1778209531931,38.74,79241.44,5.3,0.02777,2e-05,4.73753]
[1778209532588,38.74,79241.44,5.3,0.02777,2e-05,4.73753]
[1778209532650,38.74,79258.63,5.3,0.02816,2e-05,4.7938]
[1778209532862,38.74,79258.63,5.3,0.02816,2e-05,4.7938]
[1778209533609,38.74,79258.63,5.3,0.02816,2e-05,4.7938]
[1778209533691,38.74,79251.41,5.3,0.028,2e-05,4.77115]
[1778209534073,38.74,79251.41,5.3,0.028,2e-05,4.77115]
[1778209534890,38.74,79248.14,5.3,0.02793,2e-05,4.76133]
[1778209536047,38.75,79247.41,5.3,0.02792,2e-05,4.75974]
[1778209536126,38.75,79247.41,5.3,0.02792,2e-05,4.75974]
[1778209537999,38.78,79259.99,5.3,0.02831,2e-05,4.81522]
[1778209540039,38.79,79266.95,5.3,0.02852,2e-05,4.84476]
[1778209540913,38.81,79267.31,5.3,0.02857,2e-05,4.85196]
[1778209541265,38.81,79267.31,5.3,0.02857,2e-05,4.85196]
[1778209541619,38.82,79284.66,5.3,0.029,2e-05,4.91472]
[1778209543643,38.83,79290.44,5.3,0.02917,2e-05,4.9386]
[1778209544270,38.83,79296.91,5.3,0.02932,2e-05,4.96045]
[1778209547236,38.83,79313.34,5.3,0.02971,2e-05,5.0162]
[1778209548703,38.83,79315.06,5.3,0.02976,2e-05,5.02226]
[1778209550338,38.83,79315.78,5.3,0.02977,2e-05,5.02497]
[1778209551564,38.83,79316.65,5.3,0.0298,2e-05,5.02846]
[1778209552049,38.84,79316.21,5.3,0.02979,2e-05,5.02728]
[1778209552132,38.84,79316.21,5.3,0.02979,2e-05,5.02728]
[1778209552419,38.84,79316.21,5.3,0.02979,2e-05,5.02728]
[1778209552424,38.84,79331.67,5.3,0.03016,2e-05,5.07939]
[1778209552789,38.84,79331.67,5.3,0.03016,2e-05,5.07939]
[1778209553414,38.84,79331.67,5.3,0.03016,2e-05,5.07939]
[1778209553453,38.84,79331.67,5.3,0.03016,2e-05,5.07939]
[1778209553546,38.84,79345.58,5.3,0.03049,2e-05,5.12737]
[1778209555845,38.84,79347.98,5.3,0.03055,2e-05,5.13562]
[1778209557463,38.84,79348.26,5.3,0.03056,2e-05,5.13669]
[1778209560473,38.84,79330.75,5.3,0.03015,2e-05,5.07802]
[1778209565792,38.84,79334.8,5.3,0.03025,2e-05,5.09315]
[1778209569544,38.84,79331.76,5.3,0.03018,2e-05,5.08331]
[1778209571071,38.84,79327.05,5.3,0.03008,2e-05,5.06789]
[1778209572211,38.85,79319.25,5.3,0.0299,2e-05,5.0422]
[1778209575222,38.85,79318.37,5.3,0.02988,2e-05,5.03987]
[1778209577143,38.85,79319.41,5.3,0.02991,2e-05,5.04397]
[1778209582256,38.85,79324.28,5.3,0.03003,2e-05,5.06174]
[1778209582432,38.85,79324.28,5.3,0.03003,2e-05,5.06174]
[1778209583031,38.85,79317.53,5.3,0.02988,2e-05,5.03965]
[1778209584503,38.85,79303.65,5.3,0.02955,2e-05,4.99332]
[1778209585732,38.85,79294.29,5.3,0.02934,2e-05,4.96295]
[1778209587513,38.85,79293.58,5.3,0.02933,2e-05,4.96103]
[1778209587665,38.85,79293.58,5.3,0.02933,2e-05,4.96103]
[1778209588560,38.86,79293.5,5.3,0.02933,2e-05,4.96166]
[1778209588822,38.86,79294.24,5.3,0.02935,2e-05,4.96456]
[1778209588978,38.86,79270.72,5.3,0.02881,2e-05,4.88706]
[1778209590675,38.86,79270.72,5.3,0.02881,2e-05,4.88706]
[1778209591403,38.86,79260.49,5.3,0.02859,2e-05,4.85464]
[1778209593685,38.86,79266.35,5.3,0.02871,2e-05,4.87192]
[1778209594645,38.86,79265.13,5.3,0.02869,2e-05,4.86855]
[1778209594987,38.86,79266.61,5.3,0.02873,2e-05,4.87458]
[1778209597240,38.87,79273.03,5.3,0.02889,2e-05,4.89678]
[1778209597402,38.87,79273.03,5.3,0.02889,2e-05,4.89678]
[1778209599954,38.87,79267.78,5.3,0.02878,2e-05,4.88132]
[1778209600063,38.87,79267.78,5.3,0.02878,2e-05,4.88132]
[1778209602104,38.87,79265.82,5.3,0.02874,2e-05,4.87606]
[1778209603265,38.87,79267.86,5.3,0.02879,2e-05,4.88332]
[1778209606284,38.88,79256.04,5.3,0.02854,2e-05,4.84647]
[1778209609297,38.88,79260.25,5.3,0.02864,2e-05,4.86203]
[1778209609630,38.88,79260.25,5.3,0.02864,2e-05,4.86203]
[1778209612410,38.89,79265.57,5.3,0.02878,2e-05,4.88121]
[1778209614432,38.89,79272.54,5.3,0.02894,2e-05,4.90516]
[1778209620202,38.9,79274.77,5.3,0.02902,2e-05,4.91586]
[1778209625237,38.9,79283.02,5.3,0.02923,2e-05,4.94564]
[1778209627381,38.9,79283.63,5.3,0.02925,2e-05,4.94811]
[1778209628784,38.9,79281.79,5.3,0.02921,2e-05,4.94296]
[1778209630850,38.91,79280.32,5.3,0.02918,2e-05,4.93905]
[1778209632835,38.91,79273.74,5.3,0.02904,2e-05,4.91838]
[1778209633974,38.92,79286.09,5.3,0.02936,2e-05,4.96421]
[1778209636398,38.92,79290.66,5.3,0.02947,2e-05,4.98019]
[1778209637140,38.92,79290.3,5.3,0.02947,2e-05,4.9794]
[1778209642356,38.93,79297.98,5.3,0.02966,2e-05,5.00715]
[1778209647391,38.93,79295.94,5.3,0.02962,2e-05,5.00216]
[1778209652427,38.94,79301.75,5.3,0.02976,2e-05,5.02075]
[1778209657462,38.94,79309.75,5.3,0.02996,2e-05,5.04904]
[1778209662497,38.94,79309.88,5.3,0.02997,2e-05,5.05089]
[1778209667532,38.94,79323.23,5.3,0.03029,2e-05,5.09697]
[1778209672567,38.95,79323.21,5.3,0.0303,2e-05,5.0979]
[1778209676108,38.95,79331.68,5.3,0.03051,2e-05,5.12709]
[1778209676276,38.95,79331.68,5.3,0.03051,2e-05,5.12709]
[1778209677768,38.95,79340.94,5.3,0.03073,2e-05,5.15865]
[1778209680782,38.95,79344.11,5.3,0.03081,2e-05,5.16972]
[1778209681404,38.95,79342.18,5.3,0.03076,2e-05,5.16324]
[1778209683361,38.95,79332.06,5.3,0.03052,2e-05,5.12912]
[1778209683942,38.95,79330.21,5.3,0.03048,2e-05,5.12302]
[1778209685975,38.95,79330.13,5.3,0.03048,2e-05,5.12309]
[1778209691738,38.95,79329.94,5.3,0.03048,2e-05,5.1235]
[1778209696773,38.95,79329.93,5.3,0.03049,2e-05,5.12441]
[1778209701808,38.96,79328.49,5.3,0.03046,2e-05,5.12052]
[1778209706843,38.96,79341.62,5.3,0.03078,2e-05,5.16603]
[1778209708533,38.96,79341.62,5.3,0.03078,2e-05,5.16603]
[1778209713892,38.96,79346.44,5.3,0.03089,2e-05,5.18065]
[1778209718928,38.96,79348.85,5.3,0.03095,2e-05,5.18945]
[1778209723962,38.96,79350.15,5.3,0.03099,2e-05,5.19436]
[1778209728997,38.96,79349.1,5.3,0.03096,2e-05,5.19128]
[1778209734033,38.96,79352.39,5.3,0.03105,2e-05,5.20303]
[1778209739068,38.97,79352.58,5.3,0.03106,2e-05,5.20416]
[1778209744103,38.97,79352.62,5.3,0.03106,2e-05,5.20479]
[1778209749138,38.97,79348.27,5.3,0.03096,2e-05,5.19043]
[1778209750265,38.97,79348.27,5.3,0.03096,2e-05,5.19043]
[1778209751673,38.97,79345.48,5.3,0.03089,2e-05,5.18115]
[1778209752447,38.97,79344.2,5.3,0.03086,2e-05,5.17693]
[1778209752506,38.97,79344.2,5.3,0.03086,2e-05,5.17693]
[1778209757753,38.97,79339.29,5.3,0.03075,2e-05,5.16072]
[1778209760496,38.97,79337.72,5.3,0.03072,2e-05,5.15624]
[1778209761484,38.97,79337.68,5.3,0.03072,2e-05,5.15628]
[1778209767264,38.97,79337.47,5.3,0.03072,2e-05,5.15675]
[1778209772299,38.98,79345.44,5.3,0.0309,2e-05,5.18214]
[1778209777334,38.98,79346.63,5.3,0.03094,2e-05,5.18681]
[1778209782369,38.98,79345.73,5.3,0.03092,2e-05,5.18437]
[1778209787404,38.98,79345.15,5.3,0.03091,2e-05,5.18302]
[1778209794454,38.98,79344.98,5.3,0.03091,2e-05,5.18333]
[1778209800496,38.98,79348.84,5.3,0.03101,2e-05,5.19724]
[1778209805531,38.98,79361.05,5.3,0.03131,2e-05,5.23937]
[1778209810566,38.98,79374.56,5.3,0.03164,2e-05,5.28591]
[1778209815602,38.98,79388.44,5.3,0.03198,2e-05,5.33371]
[1778209820638,38.98,79392.69,5.3,0.03208,2e-05,5.34778]
[1778209823658,38.98,79409.04,5.3,0.03248,3e-05,5.40427]
[1778209827687,38.98,79426.16,5.3,0.03291,3e-05,5.46331]
[1778209832722,38.97,79420.93,5.3,0.03275,3e-05,5.44041]
[1778209837757,38.97,79420.41,5.3,0.03272,3e-05,5.43697]
[1778209842792,38.97,79419.49,5.3,0.03268,3e-05,5.432]
[1778209849841,38.96,79424.86,5.3,0.0328,3e-05,5.44855]
[1778209854876,38.96,79441.72,5.3,0.03322,3e-05,5.50635]
[1778209859911,38.95,79445.31,5.3,0.03329,3e-05,5.51687]
[1778209864946,38.94,79438.19,5.3,0.03306,3e-05,5.48517]
[1778209869984,38.94,79440.53,5.3,0.03311,3e-05,5.49146]
[1778209875022,38.93,79430.04,5.3,0.03283,3e-05,5.45235]
[1778209880055,38.93,79418.53,5.3,0.03253,3e-05,5.41015]
[1778209885091,38.93,79415.97,5.3,0.03245,3e-05,5.39976]
[1778209890126,38.92,79418.39,5.3,0.0325,3e-05,5.40694]
[1778209895161,38.92,79428.75,5.3,0.03274,3e-05,5.43925]
[1778209900196,38.92,79435.48,5.3,0.0329,3e-05,5.46135]
[1778209905232,38.91,79437.02,5.3,0.03292,3e-05,5.46496]
[1778209911275,38.91,79437.38,5.3,0.03291,3e-05,5.46401]
[1778209916309,38.9,79435.61,5.3,0.03286,3e-05,5.45593]
[1778209921344,38.9,79431.92,5.3,0.03275,3e-05,5.4411]
[1778209926379,38.9,79421.3,5.3,0.03247,3e-05,5.40178]
[1778209931414,38.89,79424.52,5.3,0.03254,3e-05,5.41172]
[1778209936451,38.89,79419.72,5.3,0.03241,3e-05,5.39343]
[1778209941486,38.89,79419.83,5.3,0.0324,3e-05,5.39253]
[1778209946522,38.89,79411.15,5.3,0.03218,2e-05,5.3609]
[1778209951557,38.88,79410.61,5.3,0.03214,2e-05,5.35542]
[1778209956641,38.88,79418.35,5.3,0.03233,3e-05,5.38145]
[1778209961651,38.88,79426.75,5.3,0.03253,3e-05,5.40958]
[1778209966686,38.88,79434.87,5.3,0.03272,3e-05,5.43663]
[1778209971721,38.87,79441.37,5.3,0.03287,3e-05,5.45798]
[1778209976756,38.87,79446.78,5.3,0.033,3e-05,5.47539]
[1778209981791,38.86,79445.31,5.3,0.03295,3e-05,5.46839]
[1778209986826,38.86,79448.72,5.3,0.03302,3e-05,5.47877]
[1778209991861,38.86,79448.88,5.3,0.03301,3e-05,5.47761]
[1778209996896,38.85,79453.03,5.3,0.03311,3e-05,5.49067]
[1778210001931,38.85,79464.51,5.3,0.03338,3e-05,5.52961]
[1778210006966,38.85,79462.74,5.3,0.03332,3e-05,5.52111]
[1778210012002,38.82,79474.03,5.3,0.03352,3e-05,5.54824]
[1778210017040,38.78,79474.21,5.3,0.03335,3e-05,5.52561]
[1778210023082,38.75,79469.27,5.3,0.03313,3e-05,5.49399]
[1778210028117,38.74,79467.65,5.3,0.03307,3e-05,5.48628]
[1778210033152,38.74,79454.94,5.3,0.03273,3e-05,5.43948]
[1778210038187,38.74,79455.98,5.3,0.03275,3e-05,5.4417]
[1778210043224,38.73,79453.51,5.3,0.03268,3e-05,5.4315]
[1778210048259,38.73,79452.83,5.3,0.03265,3e-05,5.42777]
[1778210053309,38.73,79452.23,5.3,0.03263,3e-05,5.42443]
[1778210058340,38.73,79447.11,5.3,0.03249,3e-05,5.40524]
[1778210063689,38.73,79449.18,5.3,0.03254,3e-05,5.41182]
[1778210069417,38.72,79450.33,5.3,0.03256,3e-05,5.4146]
[1778210076466,38.72,79450.25,5.3,0.03253,3e-05,5.41046]
[1778210081501,38.72,79453.12,5.3,0.0326,3e-05,5.41979]
[1778210086536,38.72,79451.9,5.3,0.03256,3e-05,5.41449]
[1778210094592,38.71,79451.82,5.3,0.03255,3e-05,5.41296]
[1778210099631,38.71,79456.7,5.3,0.03266,3e-05,5.42931]
[1778210104666,38.71,79466.5,5.3,0.03291,3e-05,5.46305]
[1778210109701,38.71,79475.87,5.3,0.03313,3e-05,5.49495]
[1778210114736,38.7,79475.17,5.3,0.0331,3e-05,5.49075]
[1778210119771,38.7,79475.13,5.3,0.03309,3e-05,5.48887]
[1778210124806,38.7,79479.64,5.3,0.03319,3e-05,5.50325]
[1778210129841,38.66,79495.16,5.3,0.03346,3e-05,5.5414]
[1778210134882,38.62,79495.47,5.3,0.0333,3e-05,5.51846]
[1778210139917,38.58,79496.67,5.3,0.03321,3e-05,5.50664]
[1778210144952,38.57,79497.58,5.3,0.0332,3e-05,5.50463]
[1778210149987,38.55,79510.88,5.3,0.03344,3e-05,5.53883]
[1778210156029,38.5,79511.87,5.3,0.03329,3e-05,5.51827]
[1778210161064,38.46,79510.1,5.3,0.03311,3e-05,5.4936]
[1778210165357,38.46,79506.15,5.3,0.033,3e-05,5.47809]
[1778210165618,38.46,79506.15,5.3,0.033,3e-05,5.47809]
[1778210166419,38.46,79509.83,5.3,0.03309,3e-05,5.49099]
[1778210172144,38.43,79515.26,5.3,0.03313,3e-05,5.49603]
[1778210177177,38.4,79525.51,5.3,0.03328,3e-05,5.51764]
[1778210182216,38.39,79524.3,5.3,0.03321,3e-05,5.50839]
[1778210182598,38.39,79524.3,5.3,0.03321,3e-05,5.50839]
[1778210182718,38.39,79524.3,5.3,0.03321,3e-05,5.50839]
[1778210183223,38.38,79546.09,5.3,0.03375,3e-05,5.58393]
[1778210183524,38.38,79546.09,5.3,0.03375,3e-05,5.58393]
[1778210186040,38.38,79550.66,5.3,0.03387,3e-05,5.59961]
[1778210187574,38.37,79545.27,5.3,0.03372,3e-05,5.579]
[1778210187782,38.37,79545.27,5.3,0.03372,3e-05,5.579]
[1778210189267,38.37,79568.8,5.3,0.03433,3e-05,5.66413]
[1778210190430,38.37,79571.4,5.3,0.0344,3e-05,5.6731]
[1778210193097,38.37,79571.1,5.3,0.03437,3e-05,5.66807]
[1778210195404,38.36,79571.91,5.3,0.03437,3e-05,5.66922]
[1778210201351,38.36,79573.67,5.3,0.03439,3e-05,5.67201]
[1778210206386,38.35,79574.35,5.3,0.03439,3e-05,5.67141]
[1778210211421,38.34,79584.51,5.3,0.03464,3e-05,5.70564]
[1778210217463,38.34,79578.28,5.3,0.03444,3e-05,5.67871]
[1778210222906,38.33,79577.64,5.3,0.03441,3e-05,5.67391]
[1778210225937,38.33,79601.52,5.3,0.03503,3e-05,5.76053]
[1778210225939,38.33,79601.52,5.3,0.03503,3e-05,5.76053]
[1778210231561,38.32,79581.47,5.3,0.03446,3e-05,5.6811]
[1778210236597,38.31,79582.59,5.3,0.03446,3e-05,5.6821]
[1778210241632,38.31,79581.07,5.3,0.0344,3e-05,5.6734]
[1778210246667,38.3,79570.46,5.3,0.0341,3e-05,5.63139]
[1778210251702,38.29,79567.16,5.3,0.03397,3e-05,5.61338]
[1778210256737,38.29,79557.25,5.3,0.03369,3e-05,5.57483]
[1778210261772,38.28,79555.12,5.3,0.03362,3e-05,5.56489]
[1778210266807,38.28,79554.3,5.3,0.03358,3e-05,5.55986]
[1778210271842,38.28,79546.79,5.3,0.03337,3e-05,5.53069]
[1778210276877,38.27,79550.41,5.3,0.03345,3e-05,5.54204]
[1778210281912,38.27,79550.51,5.3,0.03344,3e-05,5.54056]
[1778210286947,38.27,79539.62,5.3,0.03315,3e-05,5.4993]
[1778210291982,38.26,79532.89,5.3,0.03296,3e-05,5.47366]
[1778210297018,38.26,79534.98,5.3,0.03301,3e-05,5.47993]
[1778210302053,38.26,79528.89,5.3,0.03284,3e-05,5.45683]
[1778210307089,38.26,79533.07,5.3,0.03294,3e-05,5.47065]
[1778210312124,38.25,79532.51,5.3,0.0329,3e-05,5.46473]
[1778210317159,38.25,79533.15,5.3,0.03291,3e-05,5.46581]
[1778210322194,38.25,79532.68,5.3,0.03289,3e-05,5.46288]
[1778210327232,38.25,79533.07,5.3,0.03289,3e-05,5.46305]
[1778210332267,38.24,79542.5,5.3,0.03312,3e-05,5.49562]
[1778210337302,38.24,79532.36,5.3,0.03285,3e-05,5.45765]
[1778210342337,38.24,79532.8,5.3,0.03285,3e-05,5.45804]
[1778210347372,38.23,79532.06,5.3,0.03282,3e-05,5.45419]
[1778210352407,38.23,79531.82,5.3,0.03281,3e-05,5.45215]
[1778210357442,38.23,79532.54,5.3,0.03282,3e-05,5.45355]
[1778210362477,38.23,79533.9,5.3,0.03285,3e-05,5.45727]
[1778210367512,38.22,79536.75,5.3,0.03291,3e-05,5.46627]
[1778210372547,38.22,79539.58,5.3,0.03296,3e-05,5.47253]
[1778210377080,38.22,79549.83,5.3,0.03322,3e-05,5.5087]
[1778210382617,38.22,79550.79,5.3,0.03323,3e-05,5.50988]
[1778210387652,38.21,79548.34,5.3,0.03315,3e-05,5.49938]
[1778210392687,38.21,79548.26,5.3,0.03314,3e-05,5.4976]
[1778210397722,38.21,79549.89,5.3,0.03317,3e-05,5.50203]
[1778210402757,38.2,79550.92,5.3,0.03319,3e-05,5.50425]
[1778210407792,38.2,79552.19,5.3,0.03321,3e-05,5.50729]
[1778210412828,38.2,79553.58,5.3,0.03323,3e-05,5.51082]
[1778210413988,38.2,79553.58,5.3,0.03323,3e-05,5.51082]
[1778210417000,38.2,79553.78,5.3,0.03323,3e-05,5.51062]
[1778210419425,38.19,79558.18,5.3,0.03334,3e-05,5.52597]
[1778210422264,38.19,79561.19,5.3,0.03341,3e-05,5.53554]
[1778210425281,38.19,79563.47,5.3,0.03346,3e-05,5.54313]
[1778210430954,38.18,79563.46,5.3,0.03344,3e-05,5.54002]
[1778210435989,38.18,79576.63,5.3,0.03376,3e-05,5.58351]
[1778210441024,38.18,79575.09,5.3,0.0337,3e-05,5.57561]
[1778210446060,38.17,79574.67,5.3,0.03367,3e-05,5.57186]
[1778210451095,38.17,79562.35,5.3,0.03334,3e-05,5.5249]
[1778210456130,38.16,79561.43,5.3,0.0333,3e-05,5.51979]
[1778210461165,38.16,79558.47,5.3,0.03321,3e-05,5.50744]
[1778210466200,38.16,79559.23,5.3,0.03322,3e-05,5.50861]
[1778210471239,38.15,79559.56,5.3,0.03321,3e-05,5.50826]
[1778210476274,38.15,79558.76,5.3,0.03318,3e-05,5.50384]
[1778210481309,38.15,79558.64,5.3,0.03317,3e-05,5.50192]
[1778210486344,38.14,79558.63,5.3,0.03316,3e-05,5.50042]
[1778210491379,38.14,79555.91,5.3,0.03306,3e-05,5.48652]
[1778210496418,38.14,79555.13,5.3,0.03303,3e-05,5.48238]
[1778210500446,38.14,79571.39,5.3,0.03345,3e-05,5.54028]
[1778210505482,38.13,79571.52,5.3,0.03344,3e-05,5.53896]
[1778210510517,38.13,79572.18,5.3,0.03344,3e-05,5.53958]
[1778210515552,38.13,79583.4,5.3,0.03372,3e-05,5.57879]
[1778210520587,38.12,79586.49,5.3,0.03379,3e-05,5.58787]
[1778210525622,38.12,79574.61,5.3,0.03346,3e-05,5.54233]
[1778210530657,38.11,79575.76,5.3,0.03348,3e-05,5.54467]
[1778210535692,38.11,79581.69,5.3,0.03362,3e-05,5.56432]
[1778210540728,38.11,79580.76,5.3,0.03358,3e-05,5.55884]
[1778210545763,38.1,79592.63,5.3,0.03388,3e-05,5.60018]
[1778210550798,38.1,79594.02,5.3,0.0339,3e-05,5.60287]
[1778210555833,38.09,79594.96,5.3,0.03389,3e-05,5.6012]
[1778210560868,38.09,79594.16,5.3,0.03385,3e-05,5.59584]
[1778210565903,38.08,79594.49,5.3,0.03384,3e-05,5.59466]
[1778210570938,38.08,79587.06,5.3,0.03363,3e-05,5.5651]
[1778210575973,38.07,79591.93,5.3,0.03374,3e-05,5.58078]
[1778210581010,38.07,79591.92,5.3,0.03372,3e-05,5.57842]
[1778210586045,38.06,79586.77,5.3,0.03357,3e-05,5.55735]
[1778210591080,38.06,79591.64,5.3,0.03368,3e-05,5.57269]
[1778210595108,38.06,79573.9,5.3,0.0332,3e-05,5.50628]
[1778210600143,38.05,79574.82,5.3,0.03321,3e-05,5.508]
[1778210605178,38.05,79573.8,5.3,0.03318,3e-05,5.50272]
[1778210610213,38.05,79571.32,5.3,0.0331,3e-05,5.4923]
[1778210615248,38.04,79565.25,5.3,0.03292,3e-05,5.46643]
[1778210620283,38.04,79562.43,5.3,0.03284,3e-05,5.45527]
[1778210625318,38.04,79562.31,5.3,0.03283,3e-05,5.45397]
[1778210630355,38.04,79563.34,5.3,0.03285,3e-05,5.45688]
[1778210635390,38.04,79565.94,5.3,0.03291,3e-05,5.4655]
[1778210640425,38.04,79567.07,5.3,0.03294,3e-05,5.46873]
[1778210645460,38.03,79567.12,5.3,0.03293,3e-05,5.46804]
[1778210650495,38.03,79567.91,5.3,0.03294,3e-05,5.46997]
[1778210655530,38.03,79567.41,5.3,0.03292,3e-05,5.46736]
[1778210660565,38.03,79567.2,5.3,0.03291,3e-05,5.46582]
[1778210665600,38.03,79567.65,5.3,0.03292,3e-05,5.46675]
[1778210670636,38.03,79565.43,5.3,0.03286,3e-05,5.45802]
[1778210673867,38.02,79565.93,5.3,0.03285,3e-05,5.45685]
[1778210679699,38.02,79566.02,5.3,0.03285,3e-05,5.45652]
[1778210684734,38.02,79569.53,5.3,0.03294,3e-05,5.46863]
[1778210688361,38.02,79570.62,5.3,0.03296,3e-05,5.47217]
[1778210693797,38.02,79582.08,5.3,0.03325,3e-05,5.51266]
[1778210699839,38.02,79582.88,5.3,0.03326,3e-05,5.51428]
[1778210704579,38.01,79574.23,5.3,0.03303,3e-05,5.48194]
[1778210709912,38.01,79569.72,5.3,0.03291,3e-05,5.4647]
[1778210714947,38.01,79570.39,5.3,0.03292,3e-05,5.46643]
[1778210719982,38.01,79566.72,5.3,0.03282,3e-05,5.45251]
[1778210725019,38.01,79565.74,5.3,0.03279,3e-05,5.44839]
[1778210730054,38.01,79564.37,5.3,0.03275,3e-05,5.44289]
[1778210737105,38.01,79564.15,5.3,0.03273,3e-05,5.43878]
[1778210742140,38.01,79562.88,5.3,0.03269,3e-05,5.43372]
[1778210747176,38.0,79566.94,5.3,0.03279,3e-05,5.44788]
[1778210752212,38.0,79570.74,5.3,0.03288,3e-05,5.46089]
[1778210757246,38.0,79571.54,5.3,0.0329,3e-05,5.46287]
[1778210762281,38.0,79568.42,5.3,0.03281,3e-05,5.45082]
[1778210765900,38.0,79566.8,5.3,0.03277,3e-05,5.44471]
[1778210775574,38.0,79563.01,5.3,0.03266,3e-05,5.42996]
[1778210781414,38.0,79563.36,5.3,0.03267,3e-05,5.43055]
[1778210786188,37.99,79563.37,5.3,0.03266,3e-05,5.4302]
[1778210790455,37.99,79560.83,5.3,0.0326,3e-05,5.42065]
[1778210795512,37.99,79560.12,5.3,0.03256,3e-05,5.41493]
[1778210800547,37.99,79559.19,5.3,0.03253,3e-05,5.41119]
[1778210805891,37.99,79550.7,5.3,0.03231,3e-05,5.38044]
[1778210811624,37.99,79549.33,5.3,0.03228,3e-05,5.37534]
[1778210814645,37.99,79551.79,5.3,0.03234,3e-05,5.38406]
[1778210816659,37.99,79551.59,5.3,0.03233,3e-05,5.38326]
[1778210821695,37.99,79550.99,5.3,0.03232,3e-05,5.38088]
[1778210826729,37.99,79545.57,5.3,0.03218,3e-05,5.36134]
[1778210831764,37.99,79543.76,5.3,0.03213,3e-05,5.35478]
[1778210836799,37.99,79542.14,5.3,0.03209,3e-05,5.34893]
[1778210841834,37.99,79541.66,5.3,0.03207,3e-05,5.34715]
[1778210846869,37.99,79544.17,5.3,0.03214,3e-05,5.35607]
[1778210847225,37.99,79544.17,5.3,0.03214,3e-05,5.35607]
[1778210849934,37.99,79544.18,5.3,0.03214,3e-05,5.35603]
[1778210850161,37.99,79538.61,5.3,0.032,3e-05,5.3361]
[1778210850684,37.99,79538.61,5.3,0.032,3e-05,5.3361]
[1778210855932,37.99,79543.81,5.3,0.03211,3e-05,5.35203]
[1778210859087,37.99,79544.53,5.3,0.03213,3e-05,5.3545]
[1778210859191,37.99,79544.53,5.3,0.03213,3e-05,5.3545]
[1778210859960,37.99,79561.62,5.3,0.03257,3e-05,5.4158]
[1778210860882,37.99,79561.62,5.3,0.03257,3e-05,5.4158]
[1778210863053,37.99,79556.73,5.3,0.03244,3e-05,5.3978]
[1778210863883,37.99,79556.73,5.3,0.03244,3e-05,5.3978]
[1778210867214,37.99,79556.29,5.3,0.03243,3e-05,5.39578]
[1778210874062,37.99,79555.82,5.3,0.03241,3e-05,5.39336]
[1778210879097,37.99,79556.5,5.3,0.03242,3e-05,5.39532]
[1778210884132,37.98,79552.38,5.3,0.03231,3e-05,5.38003]
[1778210889167,37.98,79563.04,5.3,0.03258,3e-05,5.41781]
[1778210894202,37.98,79563.67,5.3,0.03259,3e-05,5.41945]
[1778210899237,37.98,79563.5,5.3,0.03259,3e-05,5.41822]
[1778210904272,37.98,79570.65,5.3,0.03277,3e-05,5.44342]
[1778210909307,37.98,79569.16,5.3,0.03272,3e-05,5.43729]
[1778210914342,37.98,79570.66,5.3,0.03274,3e-05,5.43938]
[1778210919377,37.97,79573.76,5.3,0.03282,3e-05,5.44987]
[1778210924412,37.97,79574.04,5.3,0.03282,3e-05,5.45012]
[1778210929447,37.97,79574.32,5.3,0.03282,3e-05,5.45026]
[1778210934482,37.97,79574.4,5.3,0.03282,3e-05,5.44987]
[1778210939517,37.97,79575.1,5.3,0.03283,3e-05,5.45176]
[1778210944552,37.97,79577.73,5.3,0.03289,3e-05,5.46062]
[1778210949587,37.97,79578.07,5.3,0.0329,3e-05,5.46111]
[1778210954622,37.96,79579.35,5.3,0.03292,3e-05,5.46496]
[1778210959657,37.96,79579.4,5.3,0.03292,3e-05,5.46429]
[1778210964692,37.96,79578.42,5.3,0.03289,3e-05,5.45989]
[1778210969728,37.96,79570.38,5.3,0.03267,3e-05,5.43003]
[1778210974763,37.96,79570.76,5.3,0.03266,3e-05,5.42827]
[1778210979798,37.96,79570.83,5.3,0.03266,3e-05,5.42806]
[1778210984834,37.96,79572.71,5.3,0.03271,3e-05,5.43441]
[1778210990876,37.96,79572.62,5.3,0.0327,3e-05,5.43352]
[1778210995911,37.95,79571.67,5.3,0.03267,3e-05,5.42968]
[1778211001958,37.95,79574.38,5.3,0.03274,3e-05,5.43895]
[1778211006993,37.95,79581.15,5.3,0.03291,3e-05,5.46297]
[1778211008408,37.95,79578.04,5.3,0.03283,3e-05,5.45156]
[1778211014049,37.95,79576.31,5.3,0.03278,3e-05,5.44466]
[1778211016706,37.95,79577.61,5.3,0.03281,3e-05,5.44917]
[1778211022105,37.95,79579.11,5.3,0.03285,3e-05,5.454]
[1778211029154,37.95,79580.06,5.3,0.03287,3e-05,5.45676]
[1778211034189,37.95,79579.26,5.3,0.03283,3e-05,5.45069]
[1778211039224,37.95,79580.17,5.3,0.03285,3e-05,5.45352]
[1778211044260,37.95,79582.76,5.3,0.03291,3e-05,5.46243]
[1778211049294,37.94,79584.94,5.3,0.03296,3e-05,5.46976]
[1778211054329,37.94,79585.06,5.3,0.03296,3e-05,5.46959]
[1778211059364,37.94,79585.15,5.3,0.03296,3e-05,5.4693]
[1778211062215,37.94,79584.95,5.3,0.03295,3e-05,5.46845]
[1778211063326,37.94,79592.09,5.3,0.03314,3e-05,5.49417]
[1778211064297,37.94,79600.62,5.3,0.03336,3e-05,5.52517]
[1778211066280,37.94,79602.12,5.3,0.0334,3e-05,5.53021]
[1778211066348,37.94,79602.12,5.3,0.0334,3e-05,5.53021]
[1778211071448,37.94,79603.43,5.3,0.03342,3e-05,5.53353]
[1778211076483,37.93,79596.39,5.3,0.03323,3e-05,5.50645]
[1778211082137,37.93,79591.46,5.3,0.03309,3e-05,5.48754]
[1778211087560,37.93,79588.85,5.3,0.03301,3e-05,5.47675]
[1778211092595,37.93,79592.1,5.3,0.03308,3e-05,5.48508]
[1778211097630,37.93,79588.31,5.3,0.03297,3e-05,5.47029]
[1778211102665,37.92,79588.59,5.3,0.03297,3e-05,5.47064]
[1778211107700,37.92,79588.31,5.3,0.03296,3e-05,5.46901]
[1778211112736,37.92,79581.87,5.3,0.03279,3e-05,5.44523]
[1778211117770,37.92,79580.77,5.3,0.03276,3e-05,5.44096]
[1778211122805,37.92,79584.05,5.3,0.03284,3e-05,5.45253]
[1778211127840,37.92,79598.08,5.3,0.03321,3e-05,5.50303]
[1778211132876,37.92,79599.33,5.3,0.03323,3e-05,5.50665]
[1778211137911,37.92,79599.87,5.3,0.03324,3e-05,5.50759]
[1778211142036,37.91,79601.57,5.3,0.03328,3e-05,5.51314]
[1778211144738,37.91,79614.09,5.3,0.0336,3e-05,5.55826]
[1778211146790,37.91,79606.05,5.3,0.03339,3e-05,5.52812]
[1778211152015,37.91,79609.14,5.3,0.03344,3e-05,5.53509]
[1778211157047,37.91,79613.06,5.3,0.03353,3e-05,5.54793]
[1778211162082,37.9,79606.94,5.3,0.03336,3e-05,5.52393]
[1778211167117,37.9,79602.25,5.3,0.03322,3e-05,5.5053]
[1778211173159,37.9,79602.88,5.3,0.03323,3e-05,5.50601]
[1778211178196,37.89,79602.42,5.3,0.03321,3e-05,5.50295]
[1778211180913,37.89,79594.76,5.3,0.033,3e-05,5.47447]
[1778211186250,37.89,79590.2,5.3,0.03287,3e-05,5.45668]
[1778211191285,37.89,79590.88,5.3,0.03289,3e-05,5.4582]
[1778211192914,37.89,79590.67,5.3,0.03288,3e-05,5.45725]
[1778211198334,37.88,79610.89,5.3,0.0334,3e-05,5.52952]
[1778211203369,37.88,79606.55,5.3,0.03327,3e-05,5.51205]
[1778211208404,37.88,79608.83,5.3,0.03332,3e-05,5.5189]
[1778211213439,37.88,79611.26,5.3,0.03336,3e-05,5.5236]
[1778211218474,37.87,79616.25,5.3,0.03348,3e-05,5.5403]
[1778211223509,37.87,79620.39,5.3,0.03357,3e-05,5.55376]
[1778211227239,37.87,79620.29,5.3,0.03357,3e-05,5.55268]
[1778211232573,37.86,79617.39,5.3,0.03347,3e-05,5.53962]
[1778211237607,37.86,79617.93,5.3,0.03348,3e-05,5.54]
[1778211242642,37.86,79620.29,5.3,0.03353,3e-05,5.54706]
[1778211247677,37.85,79617.88,5.3,0.03345,3e-05,5.53659]
[1778211252713,37.85,79617.18,5.3,0.03342,3e-05,5.53247]
[1778211258755,37.85,79616.37,5.3,0.03339,3e-05,5.52767]
[1778211263790,37.84,79619.78,5.3,0.03346,3e-05,5.53832]
[1778211268825,37.84,79620.18,5.3,0.03346,3e-05,5.53817]
[1778211273860,37.84,79613.92,5.3,0.03327,3e-05,5.51096]
[1778211278895,37.83,79614.59,5.3,0.03328,3e-05,5.51199]
[1778211283930,37.83,79614.81,5.3,0.03327,3e-05,5.51135]
[1778211288965,37.83,79619.71,5.3,0.03339,3e-05,5.52777]
[1778211294000,37.82,79616.73,5.3,0.0333,3e-05,5.5153]
[1778211299035,37.82,79620.28,5.3,0.03338,3e-05,5.52676]
[1778211304070,37.82,79619.28,5.3,0.03334,3e-05,5.52152]
[1778211310112,37.81,79617.7,5.3,0.03329,3e-05,5.51394]
[1778211315147,37.81,79618.6,5.3,0.0333,3e-05,5.51577]
[1778211320194,37.81,79617.05,5.3,0.03325,3e-05,5.50864]
[1778211325229,37.81,79614.57,5.3,0.03317,3e-05,5.4982]
[1778211330264,37.8,79615.33,5.3,0.03319,3e-05,5.49965]
[1778211335299,37.8,79614.22,5.3,0.03313,3e-05,5.49159]
[1778211340334,37.8,79606.42,5.3,0.03292,3e-05,5.46194]
[1778211345369,37.8,79609.71,5.3,0.033,3e-05,5.47281]
[1778211352419,37.79,79610.27,5.3,0.033,3e-05,5.47323]
[1778211357455,37.79,79613.76,5.3,0.03308,3e-05,5.48468]
[1778211363497,37.79,79612.98,5.3,0.03305,3e-05,5.48025]
[1778211368532,37.78,79613.41,5.3,0.03305,3e-05,5.48053]
[1778211374574,37.78,79620.5,5.3,0.03323,3e-05,5.50489]
[1778211376155,37.78,79620.5,5.3,0.03323,3e-05,5.50489]
[1778211377348,37.78,79622.35,5.3,0.03327,3e-05,5.51107]
[1778211378358,37.78,79625.14,5.3,0.03334,3e-05,5.521]
[1778211383637,37.78,79618.96,5.3,0.03317,3e-05,5.49663]
[1778211388672,37.77,79621.82,5.3,0.03323,3e-05,5.50578]
[1778211393708,37.77,79626.28,5.3,0.03332,3e-05,5.51808]
[1778211398743,37.77,79619.43,5.3,0.03313,3e-05,5.49165]
[1778211403778,37.77,79617.0,5.3,0.03306,3e-05,5.48161]
[1778211408813,37.76,79614.52,5.3,0.03299,3e-05,5.47154]
[1778211413848,37.76,79613.03,5.3,0.03294,3e-05,5.46516]
[1778211419891,37.76,79610.04,5.3,0.03286,3e-05,5.45316]
[1778211424926,37.76,79611.28,5.3,0.03288,3e-05,5.45664]
[1778211429961,37.76,79611.32,5.3,0.03288,3e-05,5.45592]
[1778211434996,37.75,79611.17,5.3,0.03287,3e-05,5.45448]
[1778211440031,37.75,79610.86,5.3,0.03285,3e-05,5.45247]
[1778211441356,37.75,79610.86,5.3,0.03285,3e-05,5.45247]
[1778211442793,37.75,79611.54,5.3,0.03287,3e-05,5.45459]
[1778211453122,37.75,79610.53,5.3,0.03281,3e-05,5.44631]
[1778211459164,37.74,79610.58,5.3,0.0328,3e-05,5.44548]
[1778211464202,37.74,79614.0,5.3,0.03289,3e-05,5.45703]
[1778211469236,37.74,79610.68,5.3,0.03279,3e-05,5.444]
[1778211479306,37.74,79610.37,5.3,0.03277,3e-05,5.44113]
[1778211484343,37.74,79608.46,5.3,0.03272,3e-05,5.43334]
[1778211489378,37.73,79612.14,5.3,0.03281,3e-05,5.44588]
[1778211494413,37.73,79612.15,5.3,0.0328,3e-05,5.445]
[1778211499448,37.73,79611.92,5.3,0.03279,3e-05,5.44326]
[1778211504483,37.73,79610.06,5.3,0.03273,3e-05,5.43558]
[1778211509518,37.73,79609.91,5.3,0.03272,3e-05,5.43421]
[1778211516568,37.72,79610.2,5.3,0.03271,3e-05,5.43145]
[1778211521603,37.72,79610.2,5.3,0.0327,3e-05,5.43064]
[1778211526638,37.72,79610.86,5.3,0.03271,3e-05,5.43224]
[1778211532680,37.72,79612.96,5.3,0.03276,3e-05,5.43884]
[1778211537716,37.72,79613.6,5.3,0.03277,3e-05,5.4403]
[1778211542751,37.72,79612.31,5.3,0.03273,3e-05,5.43476]
[1778211547797,37.71,79602.73,5.3,0.03247,3e-05,5.39916]
[1778211552837,37.71,79606.62,5.3,0.03257,3e-05,5.41283]
[1778211557872,37.71,79608.82,5.3,0.03262,3e-05,5.42016]
[1778211562907,37.71,79604.75,5.3,0.03251,3e-05,5.40479]
[1778211567945,37.71,79606.24,5.3,0.03255,3e-05,5.40962]
[1778211572980,37.71,79605.08,5.3,0.0325,3e-05,5.40215]
[1778211578015,37.71,79605.48,5.3,0.03251,3e-05,5.40302]
[1778211583051,37.71,79613.63,5.3,0.03271,3e-05,5.43202]
[1778211588086,37.7,79614.52,5.3,0.03273,3e-05,5.43443]
[1778211593121,37.7,79614.41,5.3,0.03272,3e-05,5.43302]
[1778211598156,37.7,79614.48,5.3,0.03272,3e-05,5.43246]
[1778211603191,37.7,79612.44,5.3,0.03266,3e-05,5.42425]
[1778211608228,37.7,79614.03,5.3,0.03269,3e-05,5.42929]
[1778211614270,37.7,79613.91,5.3,0.03268,3e-05,5.42797]
[1778211619305,37.69,79614.04,5.3,0.03268,3e-05,5.42772]
[1778211624341,37.69,79613.58,5.3,0.03266,3e-05,5.42536]
[1778211629376,37.69,79617.04,5.3,0.03275,3e-05,5.4372]
[1778211634411,37.69,79623.16,5.3,0.03289,3e-05,5.45606]
[1778211639446,37.69,79622.35,5.3,0.03286,3e-05,5.45221]
[1778211645488,37.69,79622.33,5.3,0.03285,3e-05,5.45105]
[1778211651530,37.68,79623.86,5.3,0.03288,3e-05,5.45552]
[1778211656565,37.68,79621.24,5.3,0.03281,3e-05,5.44502]
[1778211661600,37.68,79617.42,5.3,0.0327,3e-05,5.43035]
[1778211666635,37.68,79610.57,5.3,0.03252,3e-05,5.40476]
[1778211671670,37.68,79605.25,5.3,0.03238,3e-05,5.3851]
[1778211676705,37.68,79608.73,5.3,0.03247,3e-05,5.39729]
[1778211681740,37.68,79606.63,5.3,0.03241,3e-05,5.38927]
[1778211686775,37.68,79610.37,5.3,0.0325,3e-05,5.4024]
[1778211691810,37.67,79615.19,5.3,0.03261,3e-05,5.41669]
[1778211696845,37.67,79616.79,5.3,0.03265,3e-05,5.42187]
[1778211701880,37.67,79611.07,5.3,0.03249,3e-05,5.40045]
[1778211706915,37.67,79606.48,5.3,0.03237,3e-05,5.3834]
[1778211711950,37.67,79608.02,5.3,0.03241,3e-05,5.38862]
[1778211716985,37.67,79613.5,5.3,0.03255,3e-05,5.40804]
[1778211722022,37.67,79612.27,5.3,0.03251,3e-05,5.40298]
[1778211727057,37.67,79612.06,5.3,0.0325,3e-05,5.4017]
[1778211734107,37.67,79614.32,5.3,0.03255,3e-05,5.40918]
[1778211739142,37.66,79614.33,5.3,0.03255,3e-05,5.40866]
[1778211744178,37.66,79614.96,5.3,0.03256,3e-05,5.41038]
[1778211749212,37.66,79615.26,5.3,0.03257,3e-05,5.41092]
[1778211754248,37.66,79620.57,5.3,0.03269,3e-05,5.42706]
[1778211759284,37.66,79621.21,5.3,0.0327,3e-05,5.42863]
[1778211764318,37.66,79618.96,5.3,0.03263,3e-05,5.41985]
[1778211769353,37.66,79620.69,5.3,0.03268,3e-05,5.42559]
[1778211774388,37.66,79621.75,5.3,0.0327,3e-05,5.42889]
[1778211779423,37.66,79620.58,5.3,0.03266,3e-05,5.42408]
[1778211785465,37.65,79622.15,5.3,0.0327,3e-05,5.42919]
[1778211790500,37.65,79620.78,5.3,0.03266,3e-05,5.4237]
[1778211795535,37.65,79621.26,5.3,0.03267,3e-05,5.42498]
[1778211800570,37.65,79620.68,5.3,0.03265,3e-05,5.42241]
[1778211805605,37.65,79621.05,5.3,0.03266,3e-05,5.42332]
[1778211812654,37.65,79620.64,5.3,0.03263,3e-05,5.41857]
[1778211817689,37.65,79624.47,5.3,0.03273,3e-05,5.4321]
[1778211822724,37.65,79624.26,5.3,0.03272,3e-05,5.43085]
[1778211827759,37.65,79624.0,5.3,0.03271,3e-05,5.42942]
[1778211833802,37.65,79624.05,5.3,0.0327,3e-05,5.42905]
[1778211839844,37.64,79624.05,5.3,0.0327,3e-05,5.4285]
[1778211844879,37.64,79624.72,5.3,0.03271,3e-05,5.43048]
[1778211849914,37.64,79625.7,5.3,0.03274,3e-05,5.43355]
[1778211854949,37.64,79631.76,5.3,0.03289,3e-05,5.45504]
[1778211860993,37.64,79631.35,5.3,0.03287,3e-05,5.45266]
[1778211866029,37.64,79631.32,5.3,0.03287,3e-05,5.4518]
[1778211868157,37.64,79631.35,5.3,0.03286,3e-05,5.45161]
[1778211874085,37.64,79631.32,5.3,0.03284,3e-05,5.44796]
[1778211879120,37.63,79631.43,5.3,0.03284,3e-05,5.44763]
[1778211884155,37.63,79631.68,5.3,0.03284,3e-05,5.44782]
[1778211889191,37.63,79629.46,5.3,0.03278,3e-05,5.439]
[1778211894225,37.63,79629.53,5.3,0.03277,3e-05,5.43859]
[1778211899260,37.63,79630.95,5.3,0.03281,3e-05,5.44308]
[1778211904295,37.63,79630.4,5.3,0.03279,3e-05,5.44037]
[1778211910337,37.63,79631.05,5.3,0.0328,3e-05,5.44192]
[1778211915372,37.62,79633.04,5.3,0.03285,3e-05,5.4485]
[1778211920407,37.62,79632.78,5.3,0.03283,3e-05,5.44682]
[1778211925459,37.62,79635.0,5.3,0.03289,3e-05,5.4542]
[1778211930494,37.62,79628.92,5.3,0.03272,3e-05,5.43116]
[1778211935857,37.62,79625.48,5.3,0.03261,3e-05,5.41555]
[1778211941571,37.62,79619.8,5.3,0.03246,3e-05,5.39438]
[1778211944844,37.62,79619.73,5.3,0.03246,3e-05,5.39398]
[1778211952298,37.62,79618.7,5.3,0.03243,3e-05,5.3898]
[1778211958690,37.61,79618.66,5.3,0.03242,3e-05,5.38898]
[1778211961863,37.61,79619.43,5.3,0.03244,3e-05,5.39162]
[1778211966048,37.61,79628.21,5.3,0.03267,3e-05,5.42306]
[1778211968859,37.61,79639.95,5.3,0.03297,3e-05,5.4655]
[1778211971855,37.61,79642.01,5.3,0.03302,3e-05,5.47243]
[1778211977826,37.61,79653.38,5.3,0.03331,3e-05,5.51271]
[1778211982861,37.61,79643.49,5.3,0.03304,3e-05,5.4752]
[1778211987899,37.6,79633.41,5.3,0.03277,3e-05,5.43757]
[1778211992934,37.6,79635.09,5.3,0.03279,3e-05,5.44047]
[1778211997969,37.6,79638.36,5.3,0.03288,3e-05,5.45182]
[1778212003004,37.6,79639.41,5.3,0.0329,3e-05,5.45497]
[1778212008039,37.6,79638.97,5.3,0.03288,3e-05,5.45268]
[1778212013074,37.6,79638.82,5.3,0.03287,3e-05,5.45149]
[1778212019122,37.6,79633.67,5.3,0.03273,3e-05,5.43205]
[1778212024157,37.6,79628.52,5.3,0.0326,3e-05,5.41288]
[1778212029192,37.6,79628.23,5.3,0.03259,3e-05,5.4115]
[1778212034228,37.59,79631.25,5.3,0.03266,3e-05,5.42214]
[1778212039263,37.59,79629.48,5.3,0.03261,3e-05,5.41525]
[1778212044298,37.59,79628.8,5.3,0.03259,3e-05,5.41239]
[1778212049333,37.59,79629.25,5.3,0.0326,3e-05,5.41363]
[1778212055375,37.59,79629.46,5.3,0.03259,3e-05,5.41125]
[1778212061417,37.59,79629.02,5.3,0.03257,3e-05,5.40919]
[1778212066452,37.59,79623.17,5.3,0.03242,3e-05,5.38763]
[1778212071487,37.59,79622.49,5.3,0.0324,3e-05,5.38493]
[1778212076522,37.59,79622.83,5.3,0.03241,3e-05,5.38592]
[1778212081559,37.59,79623.93,5.3,0.03243,3e-05,5.38965]
[1778212086594,37.59,79624.61,5.3,0.03245,3e-05,5.39182]
[1778212092638,37.59,79624.42,5.3,0.03244,3e-05,5.39067]
[1778212097673,37.59,79624.8,5.3,0.03245,3e-05,5.39171]
[1778212102708,37.59,79613.19,5.3,0.03214,3e-05,5.3493]
[1778212103995,37.59,79613.19,5.3,0.03214,3e-05,5.3493]
[1778212104083,37.59,79611.02,5.3,0.03209,3e-05,5.34147]
[1778212109757,37.58,79607.55,5.3,0.03197,3e-05,5.32529]
[1778212114793,37.57,79604.36,5.3,0.03185,3e-05,5.30822]
[1778212115850,37.57,79604.36,5.3,0.03185,3e-05,5.30822]
[1778212119699,37.57,79603.54,5.3,0.03182,3e-05,5.30299]
[1778212122951,37.56,79583.68,5.3,0.0313,3e-05,5.23041]
[1778212130905,37.56,79582.21,5.3,0.03124,3e-05,5.22141]
[1778212135941,37.55,79586.93,5.3,0.03134,3e-05,5.23628]
[1778212137145,37.55,79586.93,5.3,0.03134,3e-05,5.23628]
[1778212137150,37.55,79590.04,5.3,0.03142,3e-05,5.24698]
[1778212142989,37.55,79592.79,5.3,0.0315,3e-05,5.25804]
[1778212144915,37.55,79592.79,5.3,0.0315,3e-05,5.25804]
[1778212145007,37.56,79592.87,5.3,0.0315,3e-05,5.25873]
[1778212150194,37.55,79592.96,5.3,0.03149,3e-05,5.25772]
[1778212151687,37.55,79593.52,5.3,0.0315,3e-05,5.25837]
[1778212152052,37.55,79599.16,5.3,0.03164,3e-05,5.2781]
[1778212157915,37.55,79601.57,5.3,0.0317,3e-05,5.28728]
[1778212158171,37.55,79601.57,5.3,0.0317,3e-05,5.28728]
[1778212164136,37.55,79596.52,5.3,0.03158,3e-05,5.27019]
[1778212169173,37.55,79599.09,5.3,0.03165,3e-05,5.28005]
[1778212173781,37.55,79599.57,5.3,0.03165,3e-05,5.27962]
[1778212178912,37.56,79598.43,5.3,0.03163,3e-05,5.2761]
[1778212182929,37.56,79596.01,5.3,0.03157,3e-05,5.26789]
[1778212183270,37.56,79596.01,5.3,0.03157,3e-05,5.26789]
[1778212188308,37.56,79587.05,5.3,0.03135,3e-05,5.23682]
[1778212189582,37.56,79586.51,5.3,0.03134,3e-05,5.23508]
[1778212190419,37.56,79586.51,5.3,0.03134,3e-05,5.23508]
[1778212190322,37.56,79583.83,5.3,0.03127,3e-05,5.22572]
[1778212191329,37.56,79583.98,5.3,0.03128,3e-05,5.22645]
[1778212196364,37.56,79583.18,5.3,0.03126,3e-05,5.22464]
[1778212196463,37.56,79583.18,5.3,0.03126,3e-05,5.22464]
[1778212202406,37.56,79586.92,5.3,0.03137,3e-05,5.23936]
[1778212209455,37.57,79583.44,5.3,0.03129,3e-05,5.22869]
[1778212209477,37.57,79583.44,5.3,0.03129,3e-05,5.22869]
[1778212216504,37.57,79584.31,5.3,0.03133,3e-05,5.23369]
[1778212222296,37.57,79583.65,5.3,0.03132,3e-05,5.23247]
[1778212230602,37.58,79585.03,5.3,0.03138,3e-05,5.2403]
[1778212236179,37.58,79585.85,5.3,0.03139,3e-05,5.24181]
[1778212236181,37.58,79585.85,5.3,0.03139,3e-05,5.24181]
[1778212236266,37.58,79593.45,5.3,0.03159,3e-05,5.26953]
[1778212242100,37.58,79601.14,5.3,0.03178,3e-05,5.2971]
[1778212244937,37.58,79601.19,5.3,0.03178,3e-05,5.29719]
[1778212244940,37.58,79600.57,5.3,0.03177,3e-05,5.29487]
[1778212250743,37.58,79598.7,5.3,0.03173,3e-05,5.28896]
[1778212254174,37.59,79597.35,5.3,0.03169,3e-05,5.28443]
[1778212259808,37.59,79597.72,5.3,0.03171,3e-05,5.28679]
[1778212265166,37.59,79597.78,5.3,0.03171,3e-05,5.28741]
[1778212270885,37.59,79590.79,5.3,0.03154,3e-05,5.26342]
[1778212271982,37.59,79590.79,5.3,0.03154,3e-05,5.26342]
[1778212271993,37.59,79590.79,5.3,0.03154,3e-05,5.26342]
[1778212272096,37.59,79587.9,5.3,0.03147,3e-05,5.25326]
[1778212272836,37.59,79587.9,5.3,0.03147,3e-05,5.25326]
[1778212272905,37.59,79581.21,5.3,0.0313,3e-05,5.22895]
[1778212273736,37.59,79581.21,5.3,0.0313,3e-05,5.22895]
[1778212274475,37.59,79581.21,5.3,0.0313,3e-05,5.22895]
[1778212273912,37.59,79577.8,5.3,0.03121,3e-05,5.21705]
[1778212274919,37.59,79580.04,5.3,0.03127,3e-05,5.22525]
[1778212279954,37.59,79579.11,5.3,0.03126,3e-05,5.22315]
[1778212284999,37.6,79579.76,5.3,0.03128,3e-05,5.22673]
[1778212290415,37.6,79578.85,5.3,0.03127,3e-05,5.22454]
[1778212296076,37.6,79589.89,5.3,0.03155,3e-05,5.26307]
[1778212301112,37.6,79590.34,5.3,0.03156,3e-05,5.26561]
[1778212304936,37.6,79591.99,5.3,0.03161,3e-05,5.272]
[1778212305139,37.6,79596.72,5.3,0.03173,3e-05,5.28908]
[1778212310174,37.6,79597.98,5.3,0.03176,3e-05,5.29306]
[1778212313173,37.6,79598.21,5.3,0.03176,3e-05,5.29366]
[1778212313195,37.6,79598.61,5.3,0.03177,3e-05,5.29497]
[1778212318230,37.6,79598.39,5.3,0.03177,3e-05,5.29463]
[1778212318607,37.6,79598.39,5.3,0.03177,3e-05,5.29463]
[1778212328301,37.61,79588.96,5.3,0.03154,3e-05,5.26178]
[1778212333336,37.61,79589.74,5.3,0.03156,3e-05,5.26524]
[1778212339378,37.61,79588.92,5.3,0.03155,3e-05,5.26317]
[1778212345420,37.61,79591.1,5.3,0.03161,3e-05,5.2718]
[1778212350456,37.61,79596.85,5.3,0.03176,3e-05,5.29306]
[1778212355490,37.61,79597.44,5.3,0.03176,3e-05,5.29301]
[1778212360526,37.61,79594.3,5.3,0.03169,3e-05,5.28227]
[1778212365561,37.62,79592.2,5.3,0.03164,3e-05,5.27542]
[1778212370596,37.62,79593.65,5.3,0.03168,3e-05,5.28127]
[1778212375632,37.62,79594.97,5.3,0.03172,3e-05,5.28656]
[1778212380668,37.62,79597.49,5.3,0.03179,3e-05,5.29606]
[1778212385702,37.62,79597.91,5.3,0.0318,3e-05,5.29794]
[1778212390737,37.62,79596.97,5.3,0.03178,3e-05,5.2949]
[1778212400807,37.62,79597.17,5.3,0.03179,3e-05,5.29623]
[1778212411884,37.62,79596.51,5.3,0.03176,3e-05,5.2918]
[1778212416919,37.62,79597.48,5.3,0.03179,3e-05,5.29553]
[1778212421954,37.62,79596.71,5.3,0.03177,3e-05,5.29304]
[1778212426989,37.62,79593.18,5.3,0.03168,3e-05,5.28063]
[1778212432024,37.62,79590.93,5.3,0.03163,3e-05,5.27297]
[1778212435184,37.63,79591.49,5.3,0.03164,3e-05,5.27515]
[1778212441087,37.63,79588.94,5.3,0.03158,3e-05,5.26681]
[1778212446122,37.63,79584.61,5.3,0.03148,3e-05,5.252]
[1778212451157,37.63,79583.31,5.3,0.03145,3e-05,5.24826]
[1778212456192,37.63,79579.52,5.3,0.03136,3e-05,5.23583]
[1778212461227,37.63,79578.57,5.3,0.03135,3e-05,5.23354]
[1778212466264,37.64,79577.09,5.3,0.03132,3e-05,5.22946]
[1778212469261,37.64,79577.01,5.3,0.03132,3e-05,5.22967]
[1778212476334,37.64,79578.45,5.3,0.03135,3e-05,5.23422]
[1778212481369,37.64,79590.32,5.3,0.03167,3e-05,5.27779]
[1778212486404,37.65,79589.36,5.3,0.03165,3e-05,5.27531]
[1778212491439,37.65,79589.92,5.3,0.03167,3e-05,5.27827]
[1778212497481,37.65,79590.03,5.3,0.03168,3e-05,5.27981]
[1778212502516,37.65,79590.79,5.3,0.03171,3e-05,5.28349]
[1778212507551,37.65,79587.06,5.3,0.03162,3e-05,5.27116]
[1778212513593,37.66,79586.72,5.3,0.03162,3e-05,5.2712]
[1778212518628,37.66,79569.26,5.3,0.03119,3e-05,5.21035]
[1778212520355,37.66,79568.97,5.3,0.03118,3e-05,5.20964]
[1778212527691,37.67,79569.7,5.3,0.03122,3e-05,5.21471]
[1778212532726,37.67,79570.56,5.3,0.03124,3e-05,5.21668]
[1778212537394,37.67,79573.33,5.3,0.03131,3e-05,5.22769]
[1778212546824,37.68,79572.64,5.3,0.03132,3e-05,5.22802]
[1778212551859,37.68,79571.83,5.3,0.03131,3e-05,5.22656]
[1778212559915,37.68,79571.65,5.3,0.03132,3e-05,5.22815]
[1778212564950,37.69,79571.42,5.3,0.03132,3e-05,5.22871]
[1778212570992,37.69,79571.48,5.3,0.03134,3e-05,5.23056]
[1778212577037,37.69,79571.33,5.3,0.03134,3e-05,5.23165]
[1778212582072,37.7,79571.08,5.3,0.03135,3e-05,5.23209]
[1778212594157,37.7,79571.35,5.3,0.03136,3e-05,5.23384]
[1778212601206,37.71,79568.55,5.3,0.03131,3e-05,5.22577]
[1778212605503,37.71,79568.25,5.3,0.0313,3e-05,5.22525]
[1778212611276,37.71,79562.98,5.3,0.03119,3e-05,5.20885]
[1778212616991,37.71,79562.9,5.3,0.03119,3e-05,5.20915]
[1778212617771,37.71,79562.9,5.3,0.03119,3e-05,5.20915]
[1778212618668,37.72,79560.3,5.3,0.03113,3e-05,5.20112]
[1778212618769,37.72,79559.8,5.3,0.03112,3e-05,5.19965]
[1778212628395,37.71,79557.75,5.3,0.03105,3e-05,5.18914]
[1778212635444,37.71,79556.96,5.3,0.03101,3e-05,5.18407]
[1778212640479,37.7,79548.67,5.3,0.03079,2e-05,5.15343]
[1778212642541,37.7,79555.67,5.3,0.03097,2e-05,5.17779]
[1778212642642,37.7,79557.38,5.3,0.03101,3e-05,5.1835]
[1778212648535,37.7,79555.34,5.3,0.03097,2e-05,5.1782]
[1778212654945,37.71,79555.72,5.3,0.03098,3e-05,5.17883]
[1778212660620,37.71,79555.37,5.3,0.03098,3e-05,5.17939]
[1778212665095,37.71,79559.9,5.3,0.0311,3e-05,5.19657]
[1778212670690,37.72,79565.59,5.3,0.03126,3e-05,5.21821]
[1778212670962,37.72,79565.59,5.3,0.03126,3e-05,5.21821]
[1778212676958,37.72,79567.6,5.3,0.03132,3e-05,5.22652]
[1778212685800,37.72,79576.55,5.3,0.03156,3e-05,5.26041]
[1778212690835,37.73,79578.33,5.3,0.03161,3e-05,5.2677]
[1778212695870,37.73,79571.52,5.3,0.03145,3e-05,5.24449]
[1778212700906,37.73,79571.51,5.3,0.03145,3e-05,5.24561]
[1778212706948,37.73,79570.95,5.3,0.03145,3e-05,5.24503]
[1778212711983,37.74,79573.58,5.3,0.03151,3e-05,5.25292]
[1778212717018,37.74,79571.89,5.3,0.03148,3e-05,5.24806]
[1778212729102,37.74,79572.83,5.3,0.03152,3e-05,5.25416]
[1778212732494,37.75,79570.88,5.3,0.03147,3e-05,5.24769]
[1778212732652,37.75,79570.88,5.3,0.03147,3e-05,5.24769]
[1778212732753,37.75,79567.66,5.3,0.0314,3e-05,5.23674]
[1778212738167,37.74,79566.76,5.3,0.03136,3e-05,5.23168]
[1778212743203,37.74,79561.62,5.3,0.03122,3e-05,5.21165]
[1778212748238,37.74,79565.56,5.3,0.0313,3e-05,5.22386]
[1778212753273,37.73,79568.1,5.3,0.03135,3e-05,5.23106]
[1778212758308,37.73,79563.37,5.3,0.03122,3e-05,5.21208]
[1778212763343,37.72,79564.38,5.3,0.03123,3e-05,5.21392]
[1778212768378,37.72,79563.95,5.3,0.03121,3e-05,5.21066]
[1778212774420,37.72,79564.47,5.3,0.03119,3e-05,5.20785]
[1778212779457,37.71,79562.73,5.3,0.03114,3e-05,5.20001]
[1778212784490,37.71,79566.91,5.3,0.03123,3e-05,5.21306]
[1778212789410,37.71,79566.55,5.3,0.03121,3e-05,5.21038]
[1778212789525,37.7,79567.05,5.3,0.03122,3e-05,5.2118]
[1778212790082,37.7,79567.05,5.3,0.03122,3e-05,5.2118]
[1778212795568,37.71,79566.4,5.3,0.03121,3e-05,5.21123]
[1778212800603,37.71,79566.17,5.3,0.03122,3e-05,5.21187]
[1778212801540,37.71,79566.17,5.3,0.03122,3e-05,5.21187]
[1778212806645,37.71,79564.26,5.3,0.03118,3e-05,5.20684]
[1778212811680,37.72,79568.1,5.3,0.03129,3e-05,5.22188]
[1778212816716,37.72,79568.58,5.3,0.03131,3e-05,5.22484]
[1778212822041,37.72,79564.46,5.3,0.03122,3e-05,5.21127]
[1778212827793,37.73,79568.64,5.3,0.03133,3e-05,5.2278]
[1778212832828,37.73,79572.48,5.3,0.03142,3e-05,5.24002]
[1778212837863,37.73,79573.05,5.3,0.03145,3e-05,5.24317]
[1778212842899,37.73,79573.24,5.3,0.03146,3e-05,5.245]
[1778212844884,37.73,79573.98,5.3,0.03148,3e-05,5.24786]
[1778212844913,37.73,79573.74,5.3,0.03148,3e-05,5.24723]
[1778212851962,37.73,79573.34,5.3,0.03145,3e-05,5.24294]
[1778212861029,37.72,79576.0,5.3,0.03149,3e-05,5.24887]
[1778212866064,37.72,79578.56,5.3,0.03154,3e-05,5.25596]
[1778212869671,37.71,79578.99,5.3,0.03154,3e-05,5.25627]
[1778212875127,37.71,79576.76,5.3,0.03147,3e-05,5.246]
[1778212880162,37.71,79577.47,5.3,0.03147,3e-05,5.24663]
[1778212886695,37.7,79589.7,5.3,0.03177,3e-05,5.28871]
[1778212892246,37.7,79595.54,5.3,0.03188,3e-05,5.30343]
[1778212893366,37.7,79595.54,5.3,0.03188,3e-05,5.30343]
[1778212894116,37.7,79595.54,5.3,0.03188,3e-05,5.30343]
[1778212893467,37.69,79595.5,5.3,0.03187,3e-05,5.30235]
[1778212894959,37.69,79595.5,5.3,0.03187,3e-05,5.30235]
[1778212900302,37.69,79591.59,5.3,0.03177,3e-05,5.2888]
[1778212901202,37.69,79591.59,5.3,0.03177,3e-05,5.2888]
[1778212906344,37.7,79593.12,5.3,0.03182,3e-05,5.29538]
[1778212912024,37.7,79593.12,5.3,0.03182,3e-05,5.29538]
[1778212912125,37.7,79593.93,5.3,0.03185,3e-05,5.29925]
[1778212913357,37.7,79594.01,5.3,0.03185,3e-05,5.29954]
[1778212913458,37.7,79594.27,5.3,0.03185,3e-05,5.29949]
[1778212920442,37.7,79595.63,5.3,0.03189,3e-05,5.30517]
[1778212925477,37.7,79600.1,5.3,0.03201,3e-05,5.32185]
[1778212926225,37.7,79600.1,5.3,0.03201,3e-05,5.32185]
[1778212931519,37.7,79597.61,5.3,0.03195,3e-05,5.31361]
[1778212936554,37.7,79607.03,5.3,0.0322,3e-05,5.34774]
[1778212941589,37.7,79605.36,5.3,0.03215,3e-05,5.34189]
[1778212946624,37.7,79602.83,5.3,0.03209,3e-05,5.33296]
[1778212951659,37.7,79602.03,5.3,0.03206,3e-05,5.32773]
[1778212956694,37.7,79599.01,5.3,0.03198,3e-05,5.31723]
[1778212961729,37.7,79598.01,5.3,0.03196,3e-05,5.31407]
[1778212967211,37.7,79604.35,5.3,0.03212,3e-05,5.33716]
[1778212976834,37.71,79603.58,5.3,0.03211,3e-05,5.33471]
[1778212982876,37.71,79604.78,5.3,0.03214,3e-05,5.33918]
[1778212987911,37.71,79600.06,5.3,0.03202,3e-05,5.32231]
[1778212992946,37.71,79594.26,5.3,0.03187,3e-05,5.30181]
[1778212997982,37.71,79595.25,5.3,0.0319,3e-05,5.30585]
[1778213003017,37.71,79601.67,5.3,0.03207,3e-05,5.32935]
[1778213009059,37.71,79604.57,5.3,0.03215,3e-05,5.34011]
[1778213014094,37.71,79603.79,5.3,0.03211,3e-05,5.33492]
[1778213019129,37.71,79608.36,5.3,0.03223,3e-05,5.35159]
[1778213024164,37.71,79609.46,5.3,0.03226,3e-05,5.35562]
[1778213029200,37.71,79614.98,5.3,0.0324,3e-05,5.37553]
[1778213034235,37.71,79621.68,5.3,0.03258,3e-05,5.39958]
[1778213039270,37.71,79623.48,5.3,0.03262,3e-05,5.40578]
[1778213044305,37.71,79617.45,5.3,0.03246,3e-05,5.38366]
[1778213049340,37.71,79619.14,5.3,0.0325,3e-05,5.38967]
[1778213055382,37.71,79619.17,5.3,0.0325,3e-05,5.38959]
[1778213061424,37.71,79617.52,5.3,0.03246,3e-05,5.38348]
[1778213067466,37.71,79617.95,5.3,0.03247,3e-05,5.38493]
[1778213072502,37.71,79612.75,5.3,0.03232,3e-05,5.36338]
[1778213077537,37.71,79611.47,5.3,0.03229,3e-05,5.35884]
[1778213082575,37.71,79612.93,5.3,0.03233,3e-05,5.3642]
[1778213087610,37.71,79612.69,5.3,0.03232,3e-05,5.36337]
[1778213092645,37.71,79610.26,5.3,0.03226,3e-05,5.35464]
[1778213097681,37.71,79611.92,5.3,0.0323,3e-05,5.36068]
[1778213102715,37.71,79614.89,5.3,0.03238,3e-05,5.3714]
[1778213107750,37.71,79613.44,5.3,0.03234,3e-05,5.36607]
[1778213112785,37.71,79617.18,5.3,0.03244,3e-05,5.37954]
[1778213117820,37.71,79614.71,5.3,0.03237,3e-05,5.3705]
[1778213122855,37.71,79613.9,5.3,0.03235,3e-05,5.3675]
[1778213127890,37.71,79623.01,5.3,0.03259,3e-05,5.40039]
[1778213132925,37.71,79623.58,5.3,0.03258,3e-05,5.39944]
[1778213137960,37.71,79627.29,5.3,0.03268,3e-05,5.41259]
[1778213142995,37.7,79626.48,5.3,0.03265,3e-05,5.40932]
[1778213148030,37.7,79618.83,5.3,0.03245,3e-05,5.38131]
[1778213158100,37.7,79615.76,5.3,0.03237,3e-05,5.37026]
[1778213163138,37.7,79609.89,5.3,0.03222,3e-05,5.34911]
[1778213166083,37.7,79609.94,5.3,0.03222,3e-05,5.34935]
[1778213172201,37.71,79612.72,5.3,0.0323,3e-05,5.35955]
[1778213177236,37.71,79617.53,5.3,0.03242,3e-05,5.37699]
[1778213182271,37.7,79620.77,5.3,0.0325,3e-05,5.38855]
[1778213183120,37.7,79620.77,5.3,0.0325,3e-05,5.38855]
[1778213188313,37.7,79614.09,5.3,0.03233,3e-05,5.36422]
[1778213193348,37.7,79618.68,5.3,0.03243,3e-05,5.37816]
[1778213198383,37.7,79622.49,5.3,0.03253,3e-05,5.39183]
[1778213203418,37.7,79626.89,5.3,0.03264,3e-05,5.40754]
[1778213212481,37.7,79629.56,5.3,0.03271,3e-05,5.41666]
[1778213217516,37.7,79630.77,5.3,0.03274,3e-05,5.42073]
[1778213225572,37.7,79628.54,5.3,0.03268,3e-05,5.41221]
[1778213230607,37.7,79636.25,5.3,0.03288,3e-05,5.4401]
[1778213233432,37.7,79636.16,5.3,0.03288,3e-05,5.43969]
[1778213233533,37.7,79635.89,5.3,0.03287,3e-05,5.43853]
[1778213238663,37.7,79636.54,5.3,0.03287,3e-05,5.43955]
[1778213241188,37.7,79636.46,5.3,0.03287,3e-05,5.43899]
[1778213241288,37.7,79636.41,5.3,0.03286,3e-05,5.43825]
[1778213246721,37.69,79632.46,5.3,0.03276,3e-05,5.42342]
[1778213253556,37.69,79631.62,5.3,0.03272,3e-05,5.41729]
[1778213256434,37.69,79632.59,5.3,0.03274,3e-05,5.42069]
[1778213256534,37.69,79633.69,5.3,0.03277,3e-05,5.42456]
[1778213261826,37.69,79638.06,5.3,0.03287,3e-05,5.4386]
[1778213266861,37.69,79633.88,5.3,0.03275,3e-05,5.42178]
[1778213271896,37.68,79632.98,5.3,0.03272,3e-05,5.41706]
[1778213276932,37.68,79632.5,5.3,0.03269,3e-05,5.41391]
[1778213278185,37.68,79632.5,5.3,0.03269,3e-05,5.41391]
[1778213278188,37.68,79627.03,5.3,0.03255,3e-05,5.39374]
[1778213283981,37.68,79625.99,5.3,0.03252,3e-05,5.38981]
[1778213289449,37.68,79626.69,5.3,0.03254,3e-05,5.39225]
[1778213292930,37.68,79627.78,5.3,0.03256,3e-05,5.3961]
[1778213293044,37.68,79627.74,5.3,0.03256,3e-05,5.39589]
[1778213298079,37.68,79627.49,5.3,0.03255,3e-05,5.3936]
[1778213299666,37.68,79627.49,5.3,0.03255,3e-05,5.3936]
[1778213299768,37.68,79627.49,5.3,0.03254,3e-05,5.39333]
[1778213305128,37.68,79628.34,5.3,0.03257,3e-05,5.39629]
[1778213310163,37.68,79629.0,5.3,0.03258,3e-05,5.39859]
[1778213310615,37.68,79629.0,5.3,0.03258,3e-05,5.39859]
[1778213314183,37.68,79632.1,5.3,0.03265,3e-05,5.40712]
[1778213319228,37.67,79635.9,5.3,0.03274,3e-05,5.42065]
[1778213324262,37.67,79637.06,5.3,0.03277,3e-05,5.42453]
[1778213329303,37.67,79635.11,5.3,0.03272,3e-05,5.41713]
[1778213332172,37.67,79635.15,5.3,0.03272,3e-05,5.41717]
[1778213337359,37.67,79633.01,5.3,0.03266,3e-05,5.40904]
[1778213342399,37.67,79632.22,5.3,0.03264,3e-05,5.40594]
[1778213345415,37.67,79633.28,5.3,0.03267,3e-05,5.40971]
[1778213351462,37.67,79632.53,5.3,0.03264,3e-05,5.40662]
[1778213351935,37.67,79632.53,5.3,0.03264,3e-05,5.40662]
[1778213357504,37.67,79633.53,5.3,0.03267,3e-05,5.40995]
[1778213357916,37.67,79633.53,5.3,0.03267,3e-05,5.40995]
[1778213358511,37.67,79633.89,5.3,0.03268,3e-05,5.41121]
[1778213363546,37.67,79635.46,5.3,0.03271,3e-05,5.41552]
[1778213364183,37.67,79635.46,5.3,0.03271,3e-05,5.41552]
[1778213364553,37.67,79634.71,5.3,0.03269,3e-05,5.4125]
[1778213369588,37.67,79635.83,5.3,0.03271,3e-05,5.41625]
[1778213371587,37.67,79635.17,5.3,0.03269,3e-05,5.41378]
[1778213373665,37.67,79635.17,5.3,0.03268,3e-05,5.41106]
[1778213373700,37.67,79635.17,5.3,0.03268,3e-05,5.41094]
[1778213382679,37.66,79635.28,5.3,0.03267,3e-05,5.40913]
[1778213385423,37.66,79635.65,5.3,0.03267,3e-05,5.41023]
[1778213385523,37.66,79636.09,5.3,0.03268,3e-05,5.41134]
[1778213390932,37.66,79634.68,5.3,0.03264,3e-05,5.40598]
[1778213391032,37.66,79635.3,5.3,0.03266,3e-05,5.40813]
[1778213397784,37.66,79638.79,5.3,0.03274,3e-05,5.41933]
[1778213403469,37.65,79636.59,5.3,0.03267,3e-05,5.41032]
[1778213410539,37.65,79632.41,5.3,0.03255,3e-05,5.3937]
[1778213415913,37.65,79648.95,5.3,0.03297,3e-05,5.45206]
[1778213420948,37.64,79658.63,5.3,0.03322,3e-05,5.48607]
[1778213425983,37.64,79661.65,5.3,0.03328,3e-05,5.4954]
[1778213431018,37.64,79659.43,5.3,0.03319,3e-05,5.4824]
[1778213436054,37.63,79657.76,5.3,0.03314,3e-05,5.4746]
[1778213441088,37.63,79664.45,5.3,0.0333,3e-05,5.49752]
[1778213446123,37.63,79674.89,5.3,0.03357,3e-05,5.5342]
[1778213451158,37.62,79676.16,5.3,0.03359,3e-05,5.53668]
[1778213455623,37.62,79667.94,5.3,0.03336,3e-05,5.50504]
[1778213461228,37.61,79668.86,5.3,0.03336,3e-05,5.50573]
[1778213466263,37.61,79667.79,5.3,0.03332,3e-05,5.49977]
[1778213471298,37.61,79665.37,5.3,0.03324,3e-05,5.48896]
[1778213476334,37.6,79666.17,5.3,0.03325,3e-05,5.49015]
[1778213481370,37.6,79666.27,5.3,0.03324,3e-05,5.48887]
[1778213486405,37.6,79670.02,5.3,0.03333,3e-05,5.50099]
[1778213491440,37.59,79673.9,5.3,0.0334,3e-05,5.51079]
[1778213496475,37.59,79675.23,5.3,0.03342,3e-05,5.51376]
[1778213501510,37.58,79672.65,5.3,0.03334,3e-05,5.50229]
[1778213506546,37.58,79673.27,5.3,0.03334,3e-05,5.50268]
[1778213511581,37.58,79673.89,5.3,0.03334,3e-05,5.50308]
[1778213511923,37.58,79673.89,5.3,0.03334,3e-05,5.50308]
[1778213518630,37.57,79673.1,5.3,0.0333,3e-05,5.49753]
[1778213523665,37.57,79675.79,5.3,0.03336,3e-05,5.50559]
[1778213530715,37.56,79673.13,5.3,0.03327,3e-05,5.49308]
[1778213536757,37.56,79673.35,5.3,0.03326,3e-05,5.49171]
[1778213542800,37.55,79674.89,5.3,0.03329,3e-05,5.49519]
[1778213547839,37.55,79674.89,5.3,0.03327,3e-05,5.49335]
[1778213553758,37.55,79674.35,5.3,0.03323,3e-05,5.48723]
[1778213558919,37.54,79682.41,5.3,0.03343,3e-05,5.51444]
[1778213563954,37.54,79686.5,5.3,0.03352,3e-05,5.52756]
[1778213568989,37.53,79688.56,5.3,0.03356,3e-05,5.53306]
[1778213574024,37.53,79690.61,5.3,0.0336,3e-05,5.53846]
[1778213579059,37.52,79692.29,5.3,0.03363,3e-05,5.54238]
[1778213584094,37.52,79691.94,5.3,0.0336,3e-05,5.53877]
[1778213589129,37.52,79691.94,5.3,0.03359,3e-05,5.53643]
[1778213594164,37.51,79689.97,5.3,0.03352,3e-05,5.52686]
[1778213599199,37.51,79690.56,5.3,0.03351,3e-05,5.52639]
[1778213604234,37.5,79692.65,5.3,0.03355,3e-05,5.53189]
[1778213609269,37.5,79696.66,5.3,0.03364,3e-05,5.54447]
[1778213614304,37.49,79698.18,5.3,0.03365,3e-05,5.54507]
[1778213619339,37.49,79697.93,5.3,0.03363,3e-05,5.54179]
[1778213624374,37.48,79700.87,5.3,0.03369,3e-05,5.5504]
[1778213629409,37.48,79702.43,5.3,0.03371,3e-05,5.55385]
[1778213633697,37.48,79702.58,5.3,0.03371,3e-05,5.55298]
[1778213634868,37.47,79702.8,5.3,0.03371,3e-05,5.55332]
[1778213640486,37.47,79708.61,5.3,0.03384,3e-05,5.57148]
[1778213645521,37.46,79714.91,5.3,0.03399,3e-05,5.59243]
[1778213650556,37.46,79709.12,5.3,0.03381,3e-05,5.56817]
[1778213655591,37.45,79708.91,5.3,0.03379,3e-05,5.56498]
[1778213660626,37.45,79709.48,5.3,0.03379,3e-05,5.56478]
[1778213665661,37.44,79712.29,5.3,0.03385,3e-05,5.57301]
[1778213670696,37.44,79713.65,5.3,0.03387,3e-05,5.57582]
[1778213675731,37.43,79708.51,5.3,0.0337,3e-05,5.55175]
[1778213680766,37.43,79706.57,5.3,0.03363,3e-05,5.54262]
[1778213686810,37.43,79706.47,5.3,0.03361,3e-05,5.53996]
[1778213691845,37.42,79710.16,5.3,0.0337,3e-05,5.55181]
[1778213696880,37.42,79717.12,5.3,0.03387,3e-05,5.57569]
[1778213701916,37.41,79715.22,5.3,0.0338,3e-05,5.5665]
[1778213706951,37.41,79707.1,5.3,0.03357,3e-05,5.53435]
[1778213711986,37.41,79715.91,5.3,0.03379,3e-05,5.56528]
[1778213718031,37.4,79714.89,5.3,0.03375,3e-05,5.55906]
[1778213724075,37.4,79713.63,5.3,0.0337,3e-05,5.55207]
[1778213729110,37.39,79707.04,5.3,0.03351,3e-05,5.52567]
[1778213734145,37.39,79705.04,5.3,0.03343,3e-05,5.51392]
[1778213740187,37.39,79699.05,5.3,0.03325,3e-05,5.48977]
[1778213745224,37.38,79701.1,5.3,0.0333,3e-05,5.49586]
[1778213747682,37.38,79700.84,5.3,0.03329,3e-05,5.49459]
[1778213748245,37.38,79678.06,5.3,0.03268,3e-05,5.40998]
[1778213753280,37.38,79669.53,5.3,0.03245,3e-05,5.37792]
[1778213758915,37.38,79668.37,5.3,0.03241,3e-05,5.37322]
[1778213759061,37.38,79668.37,5.3,0.03241,3e-05,5.37322]
[1778213764357,37.38,79668.04,5.3,0.0324,3e-05,5.3711]
[1778213769394,37.38,79665.42,5.3,0.03233,3e-05,5.36117]
[1778213774438,37.38,79668.06,5.3,0.03239,3e-05,5.37031]
[1778213779473,37.37,79667.94,5.3,0.03238,3e-05,5.36944]
[1778213784508,37.37,79675.22,5.3,0.03257,3e-05,5.39543]
[1778213789543,37.37,79676.0,5.3,0.03259,3e-05,5.39759]
[1778213795585,37.37,79676.29,5.3,0.03257,3e-05,5.39506]
[1778213800620,37.37,79686.21,5.3,0.03283,3e-05,5.43059]
[1778213805655,37.37,79687.81,5.3,0.03286,3e-05,5.43525]
[1778213808253,37.37,79688.36,5.3,0.03287,3e-05,5.43677]
[1778213817739,37.36,79688.07,5.3,0.03284,3e-05,5.43307]
[1778213822774,37.36,79691.08,5.3,0.03291,3e-05,5.44275]
[1778213825277,37.36,79692.62,5.3,0.03295,3e-05,5.44784]
[1778213830830,37.35,79692.36,5.3,0.03293,3e-05,5.44509]
[1778213835866,37.35,79691.88,5.3,0.03291,3e-05,5.44184]
[1778213840902,37.35,79692.07,5.3,0.0329,3e-05,5.44106]
[1778213845937,37.34,79692.18,5.3,0.03289,3e-05,5.43999]
[1778213850972,37.34,79695.59,5.3,0.03297,3e-05,5.45109]
[1778213856010,37.34,79696.83,5.3,0.03298,3e-05,5.45145]
[1778213861045,37.33,79696.28,5.3,0.03295,3e-05,5.4479]
[1778213866081,37.33,79696.08,5.3,0.03294,3e-05,5.44567]
[1778213871115,37.33,79696.21,5.3,0.03293,3e-05,5.44468]
[1778213876150,37.33,79696.45,5.3,0.03293,3e-05,5.44411]
[1778213881185,37.32,79696.48,5.3,0.03292,3e-05,5.44279]
[1778213886220,37.32,79695.47,5.3,0.03288,3e-05,5.43766]
[1778213891255,37.32,79696.27,5.3,0.03289,3e-05,5.43922]
[1778213896290,37.31,79696.55,5.3,0.03289,3e-05,5.43887]
[1778213901325,37.31,79696.5,5.3,0.03288,3e-05,5.43732]
[1778213906360,37.31,79695.6,5.3,0.03284,3e-05,5.43265]
[1778213911400,37.31,79696.68,5.3,0.03285,3e-05,5.43264]
[1778213917442,37.3,79707.62,5.3,0.03312,3e-05,5.47127]
[1778213922477,37.3,79707.31,5.3,0.0331,3e-05,5.46855]
[1778213927460,37.3,79707.95,5.3,0.03311,3e-05,5.46973]
[1778213933554,37.29,79707.9,5.3,0.03309,3e-05,5.46726]
[1778213938589,37.29,79707.62,5.3,0.03308,3e-05,5.46487]
[1778213940781,37.29,79707.67,5.3,0.03308,3e-05,5.46479]
[1778213946645,37.29,79713.43,5.3,0.03322,3e-05,5.48421]
[1778213951680,37.28,79714.41,5.3,0.03323,3e-05,5.48648]
[1778213953010,37.28,79714.41,5.3,0.03323,3e-05,5.48648]
[1778213958729,37.28,79715.78,5.3,0.03326,3e-05,5.48972]
[1778213963764,37.28,79711.15,5.3,0.03312,3e-05,5.47131]
[1778213968800,37.27,79714.63,5.3,0.03321,3e-05,5.48302]
[1778213973835,37.27,79717.5,5.3,0.03326,3e-05,5.48981]
[1778213978870,37.27,79717.56,5.3,0.03325,3e-05,5.48885]
[1778213983905,37.27,79717.22,5.3,0.03324,3e-05,5.48645]
[1778213988940,37.27,79717.09,5.3,0.03322,3e-05,5.48488]
[1778213994982,37.26,79717.38,5.3,0.03322,3e-05,5.48468]
[1778214000024,37.26,79717.44,5.3,0.03322,3e-05,5.48387]
[1778214005055,37.26,79715.47,5.3,0.03316,3e-05,5.47557]
[1778214010089,37.26,79715.17,5.3,0.03314,3e-05,5.47348]
[1778214015125,37.25,79722.48,5.3,0.03333,3e-05,5.49961]
[1778214020160,37.25,79723.49,5.3,0.03335,3e-05,5.50219]
[1778214025195,37.25,79723.1,5.3,0.03333,3e-05,5.4995]
[1778214030230,37.25,79716.92,5.3,0.03315,3e-05,5.47539]
[1778214036272,37.25,79716.48,5.3,0.03312,3e-05,5.47]
[1778214041308,37.24,79715.65,5.3,0.03309,3e-05,5.46599]
[1778214046342,37.24,79716.8,5.3,0.03311,3e-05,5.46933]
[1778214052047,37.24,79716.94,5.3,0.03311,3e-05,5.46927]
[1778214057419,37.24,79711.61,5.3,0.03296,3e-05,5.4481]
[1778214062454,37.24,79706.78,5.3,0.03283,3e-05,5.42955]
[1778214067489,37.24,79706.91,5.3,0.03283,3e-05,5.42934]
[1778214072525,37.23,79707.65,5.3,0.03284,3e-05,5.43137]
[1778214077560,37.23,79709.85,5.3,0.03289,3e-05,5.43875]
[1778214082595,37.23,79709.85,5.3,0.03289,3e-05,5.43794]
[1778214087630,37.23,79710.68,5.3,0.0329,3e-05,5.44017]
[1778214093673,37.23,79710.21,5.3,0.03287,3e-05,5.43477]
[1778214098707,37.23,79708.89,5.3,0.03283,3e-05,5.42909]
[1778214102187,37.22,79706.83,5.3,0.03277,3e-05,5.42102]
[1778214102191,37.22,79703.71,5.3,0.03269,3e-05,5.40938]
[1778214107770,37.23,79705.16,5.3,0.03273,3e-05,5.4151]
[1778214110435,37.23,79705.54,5.3,0.03274,3e-05,5.41655]
[1778214115187,37.23,79708.48,5.3,0.03282,3e-05,5.42759]
[1778214115289,37.23,79708.48,5.3,0.03282,3e-05,5.42761]
[1778214120861,37.22,79714.39,5.3,0.03297,3e-05,5.44836]
[1778214127577,37.22,79713.52,5.3,0.03294,3e-05,5.44437]
[1778214134959,37.22,79713.91,5.3,0.03293,3e-05,5.44398]
[1778214139994,37.22,79714.97,5.3,0.03296,3e-05,5.44701]
[1778214145042,37.21,79714.32,5.3,0.03293,3e-05,5.44371]
[1778214150077,37.21,79716.65,5.3,0.03299,3e-05,5.45145]
[1778214156119,37.21,79715.27,5.3,0.03293,3e-05,5.44263]
[1778214161154,37.21,79715.27,5.3,0.03292,3e-05,5.4418]
[1778214166189,37.21,79717.48,5.3,0.03297,3e-05,5.44913]
[1778214171225,37.21,79718.5,5.3,0.033,3e-05,5.45205]
[1778214174352,37.21,79720.37,5.3,0.03304,3e-05,5.45863]
[1778214180288,37.2,79735.12,5.3,0.03343,3e-05,5.51198]
[1778214185323,37.2,79736.43,5.3,0.03345,3e-05,5.51543]
[1778214190358,37.2,79735.86,5.3,0.03343,3e-05,5.5118]
[1778214195393,37.19,79735.29,5.3,0.0334,3e-05,5.50818]
[1778214200428,37.19,79735.66,5.3,0.0334,3e-05,5.50813]
[1778214205463,37.19,79736.1,5.3,0.0334,3e-05,5.50837]
[1778214210498,37.19,79735.41,5.3,0.03337,3e-05,5.50442]
[1778214215533,37.18,79734.56,5.3,0.03332,3e-05,5.49727]
[1778214221575,37.18,79734.9,5.3,0.03332,3e-05,5.49705]
[1778214227617,37.18,79737.1,5.3,0.03337,3e-05,5.50379]
[1778214232652,37.17,79737.03,5.3,0.03336,3e-05,5.50224]
[1778214237688,37.17,79738.82,5.3,0.0334,3e-05,5.50765]
[1778214242723,37.17,79738.88,5.3,0.03339,3e-05,5.50659]
[1778214247759,37.17,79741.22,5.3,0.03344,3e-05,5.51407]
[1778214252795,37.16,79740.25,5.3,0.03341,3e-05,5.50916]
[1778214257829,37.16,79736.74,5.3,0.03331,3e-05,5.49484]
[1778214259512,37.16,79736.74,5.3,0.03331,3e-05,5.49484]
[1778214265885,37.16,79736.32,5.3,0.03328,3e-05,5.49126]
[1778214270920,37.16,79735.65,5.3,0.03325,3e-05,5.48769]
[1778214275955,37.15,79736.48,5.3,0.03325,3e-05,5.48704]
[1778214281997,37.15,79736.12,5.3,0.03323,3e-05,5.48444]
[1778214288039,37.15,79736.79,5.3,0.03324,3e-05,5.48571]
[1778214292189,37.15,79729.56,5.3,0.03304,3e-05,5.45821]
[1778214292291,37.15,79727.79,5.3,0.033,3e-05,5.45148]
[1778214294082,37.15,79710.69,5.3,0.03254,3e-05,5.38836]
[1778214299117,37.15,79703.5,5.3,0.03236,3e-05,5.36283]
[1778214304152,37.15,79710.3,5.3,0.03254,3e-05,5.38858]
[1778214309187,37.15,79715.12,5.3,0.03267,3e-05,5.40695]
[1778214314680,37.15,79714.01,5.3,0.03265,3e-05,5.40336]
[1778214325299,37.16,79708.79,5.3,0.03252,3e-05,5.38545]
[1778214330334,37.16,79704.4,5.3,0.03241,3e-05,5.37001]
[1778214335699,37.16,79700.51,5.3,0.0323,3e-05,5.35392]
[1778214341411,37.16,79698.93,5.3,0.03226,3e-05,5.34912]
[1778214346446,37.16,79684.86,5.3,0.0319,3e-05,5.29874]
[1778214346710,37.16,79684.86,5.3,0.0319,3e-05,5.29874]
[1778214352489,37.17,79684.59,5.3,0.03191,3e-05,5.29917]
[1778214358531,37.17,79684.07,5.3,0.0319,3e-05,5.29869]
[1778214363566,37.17,79679.13,5.3,0.03178,3e-05,5.28201]
[1778214368601,37.17,79673.04,5.3,0.03164,3e-05,5.26136]
[1778214373636,37.18,79671.22,5.3,0.0316,3e-05,5.25635]
[1778214378741,37.18,79667.74,5.3,0.03152,3e-05,5.24538]
[1778214384713,37.18,79670.69,5.3,0.03161,3e-05,5.25795]
[1778214389748,37.19,79674.79,5.3,0.03173,3e-05,5.27432]
[1778214395505,37.19,79671.18,5.3,0.03163,3e-05,5.25983]
[1778214400011,37.19,79672.5,5.3,0.03168,3e-05,5.26611]
[1778214405860,37.2,79670.92,5.3,0.03165,3e-05,5.2625]
[1778214407531,37.2,79670.92,5.3,0.03165,3e-05,5.2625]
[1778214407560,37.2,79669.99,5.3,0.03163,3e-05,5.25975]
[1778214413481,37.2,79667.14,5.3,0.03155,3e-05,5.24816]
[1778214418954,37.19,79666.16,5.3,0.03151,3e-05,5.24243]
[1778214420959,37.19,79665.73,5.3,0.03149,3e-05,5.24056]
[1778214421060,37.19,79666.15,5.3,0.0315,3e-05,5.24147]
[1778214427010,37.19,79668.79,5.3,0.03158,3e-05,5.25261]
[1778214427793,37.19,79668.79,5.3,0.03158,3e-05,5.25261]
[1778214433695,37.2,79668.06,5.3,0.03157,3e-05,5.25155]
[1778214433757,37.2,79667.67,5.3,0.03157,3e-05,5.25077]
[1778214436834,37.2,79668.97,5.3,0.0316,3e-05,5.25481]
[1778214437080,37.2,79668.95,5.3,0.03159,3e-05,5.25472]
[1778214442115,37.2,79669.85,5.3,0.03163,3e-05,5.25953]
[1778214446746,37.2,79676.12,5.3,0.0318,3e-05,5.28308]
[1778214452598,37.2,79679.63,5.3,0.03188,3e-05,5.29473]
[1778214461249,37.21,79685.81,5.3,0.03206,3e-05,5.31943]
[1778214466284,37.21,79685.67,5.3,0.03207,3e-05,5.32001]
[1778214472326,37.21,79685.22,5.3,0.03206,3e-05,5.31966]
[1778214477361,37.21,79686.83,5.3,0.03211,3e-05,5.32659]
[1778214482396,37.22,79688.43,5.3,0.03216,3e-05,5.33349]
[1778214487431,37.22,79689.94,5.3,0.03221,3e-05,5.34002]
[1778214492466,37.22,79689.5,5.3,0.03221,3e-05,5.33943]
[1778214497501,37.22,79688.89,5.3,0.0322,3e-05,5.33827]
[1778214502537,37.22,79689.08,5.3,0.03221,3e-05,5.34003]
[1778214506923,37.23,79692.68,5.3,0.03231,3e-05,5.35403]
[1778214513614,37.23,79688.06,5.3,0.03219,3e-05,5.3359]
[1778214518433,37.23,79685.03,5.3,0.03211,3e-05,5.32576]
[1778214523390,37.23,79682.25,5.3,0.03205,3e-05,5.3169]
[1778214528821,37.24,79681.68,5.3,0.03205,3e-05,5.31637]
[1778214534863,37.24,79681.16,5.3,0.03204,3e-05,5.31603]
[1778214540905,37.24,79678.24,5.3,0.03198,3e-05,5.30699]
[1778214545940,37.25,79673.68,5.3,0.03187,3e-05,5.29188]
[1778214550975,37.25,79679.74,5.3,0.03204,3e-05,5.31534]
[1778214556012,37.25,79678.36,5.3,0.03201,3e-05,5.3116]
[1778214557447,37.25,79678.36,5.3,0.03201,3e-05,5.3116]
[1778214563062,37.26,79679.22,5.3,0.03205,3e-05,5.31651]
[1778214568100,37.26,79678.71,5.3,0.03204,3e-05,5.3159]
[1778214573135,37.26,79680.46,5.3,0.03208,3e-05,5.32085]
[1778214578170,37.26,79680.7,5.3,0.0321,3e-05,5.32292]
[1778214583205,37.26,79688.25,5.3,0.0323,3e-05,5.35165]
[1778214584189,37.26,79688.25,5.3,0.0323,3e-05,5.35165]
[1778214584291,37.27,79695.26,5.3,0.03249,3e-05,5.37772]
[1778214589613,37.27,79698.99,5.3,0.03259,3e-05,5.39119]
[1778214595289,37.26,79716.56,5.3,0.03305,3e-05,5.45542]
[1778214601331,37.26,79717.06,5.3,0.03306,3e-05,5.45608]
[1778214606366,37.26,79709.58,5.3,0.03285,3e-05,5.42747]
[1778214611401,37.26,79708.62,5.3,0.03282,3e-05,5.42316]
[1778214616436,37.26,79705.16,5.3,0.03272,3e-05,5.4096]
[1778214621471,37.26,79702.33,5.3,0.03264,3e-05,5.39858]
[1778214626506,37.25,79703.21,5.3,0.03266,3e-05,5.40119]
[1778214631544,37.25,79703.43,5.3,0.03265,3e-05,5.39864]
[1778214636579,37.25,79703.81,5.3,0.03265,3e-05,5.39933]
[1778214641614,37.25,79707.95,5.3,0.03275,3e-05,5.41377]
[1778214646650,37.25,79708.89,5.3,0.03277,3e-05,5.41634]
[1778214651688,37.25,79708.67,5.3,0.03276,3e-05,5.41463]
[1778214656724,37.24,79708.29,5.3,0.03274,3e-05,5.41235]
[1778214661759,37.24,79708.9,5.3,0.03275,3e-05,5.41372]
[1778214668808,37.24,79708.41,5.3,0.03273,3e-05,5.41069]
[1778214673843,37.24,79705.88,5.3,0.03266,3e-05,5.40055]
[1778214678878,37.24,79705.15,5.3,0.03263,3e-05,5.39708]
[1778214683913,37.24,79697.5,5.3,0.03243,3e-05,5.36839]
[1778214688948,37.23,79697.1,5.3,0.03241,3e-05,5.36638]
[1778214693983,37.23,79696.62,5.3,0.03238,3e-05,5.36142]
[1778214699018,37.23,79695.28,5.3,0.03234,3e-05,5.35596]
[1778214704053,37.23,79699.21,5.3,0.03244,3e-05,5.36977]
[1778214710095,37.23,79699.54,5.3,0.03244,3e-05,5.37018]
[1778214715300,37.23,79700.65,5.3,0.03247,3e-05,5.37369]
[1778214721172,37.23,79705.26,5.3,0.03258,3e-05,5.38947]
[1778214726207,37.22,79703.81,5.3,0.03254,3e-05,5.38333]
[1778214731243,37.22,79701.1,5.3,0.03246,3e-05,5.37261]
[1778214736278,37.22,79702.76,5.3,0.0325,3e-05,5.378]
[1778214741313,37.22,79702.0,5.3,0.03247,3e-05,5.37449]
[1778214746348,37.22,79701.76,5.3,0.03246,3e-05,5.3729]
[1778214751383,37.22,79703.76,5.3,0.03249,3e-05,5.37674]
[1778214756418,37.22,79702.7,5.3,0.03246,3e-05,5.37212]
[1778214762461,37.21,79702.13,5.3,0.03244,3e-05,5.36921]
[1778214767496,37.21,79701.76,5.3,0.03243,3e-05,5.3672]
[1778214773538,37.21,79701.63,5.3,0.03242,3e-05,5.36597]
[1778214778573,37.21,79693.2,5.3,0.03219,3e-05,5.33469]
[1778214784615,37.21,79690.62,5.3,0.03212,3e-05,5.32499]
[1778214789650,37.21,79690.41,5.3,0.03212,3e-05,5.32406]
[1778214794685,37.21,79682.01,5.3,0.0319,3e-05,5.29349]
[1778214799721,37.21,79682.1,5.3,0.0319,3e-05,5.29393]
[1778214805763,37.21,79680.01,5.3,0.03185,3e-05,5.28651]
[1778214810798,37.21,79679.91,5.3,0.03185,3e-05,5.28644]
[1778214816840,37.21,79679.8,5.3,0.03183,3e-05,5.28388]
[1778214821876,37.21,79679.23,5.3,0.03182,3e-05,5.28229]
[1778214826910,37.21,79674.87,5.3,0.03171,3e-05,5.26707]
[1778214832952,37.22,79673.22,5.3,0.03167,3e-05,5.2619]
[1778214837987,37.22,79661.92,5.3,0.03139,3e-05,5.22191]
[1778214843022,37.22,79661.49,5.3,0.03138,3e-05,5.22133]
[1778214848057,37.22,79663.61,5.3,0.03145,3e-05,5.2298]
[1778214854099,37.22,79663.39,5.3,0.03145,3e-05,5.22997]
[1778214859134,37.22,79660.14,5.3,0.03137,3e-05,5.21912]
[1778214864170,37.23,79658.03,5.3,0.03132,3e-05,5.21239]
[1778214869205,37.23,79656.85,5.3,0.0313,3e-05,5.20905]
[1778214869268,37.23,79656.85,5.3,0.0313,3e-05,5.20905]
[1778214875247,37.23,79655.39,5.3,0.03125,3e-05,5.20229]
[1778214880282,37.23,79651.42,5.3,0.03116,3e-05,5.18899]
[1778214885319,37.23,79654.42,5.3,0.03124,3e-05,5.20073]
[1778214890354,37.24,79652.01,5.3,0.03119,3e-05,5.19299]
[1778214895391,37.24,79650.89,5.3,0.03117,3e-05,5.18991]
[1778214900428,37.24,79649.36,5.3,0.03113,3e-05,5.18537]
[1778214905464,37.24,79646.11,5.3,0.03106,3e-05,5.17474]
[1778214910498,37.24,79643.78,5.3,0.03101,3e-05,5.16742]
[1778214915533,37.25,79651.62,5.3,0.03121,3e-05,5.19655]
[1778214920364,37.25,79651.71,5.3,0.03122,3e-05,5.19773]
[1778214925603,37.25,79655.64,5.3,0.03133,3e-05,5.21277]
[1778214930638,37.25,79641.49,5.3,0.03098,3e-05,5.1632]
[1778214935673,37.25,79632.77,5.3,0.03075,3e-05,5.13093]
[1778214937401,37.25,79632.9,5.3,0.03076,3e-05,5.13168]
[1778214942722,37.26,79632.51,5.3,0.03076,3e-05,5.13202]
[1778214948764,37.26,79632.24,5.3,0.03076,3e-05,5.13274]
[1778214953799,37.26,79632.63,5.3,0.03078,3e-05,5.1355]
[1778214958834,37.27,79632.01,5.3,0.03078,3e-05,5.13466]
[1778214963869,37.27,79638.76,5.3,0.03096,3e-05,5.15993]
[1778214968904,37.27,79643.78,5.3,0.03109,3e-05,5.17896]
[1778214971496,37.27,79643.87,5.3,0.0311,3e-05,5.17969]
[1778214976960,37.28,79655.01,5.3,0.03139,3e-05,5.22055]
[1778214981996,37.28,79654.52,5.3,0.03138,3e-05,5.21955]
[1778214987030,37.28,79653.38,5.3,0.03136,3e-05,5.21629]
[1778214992065,37.28,79652.65,5.3,0.03133,3e-05,5.21186]
[1778214997100,37.28,79649.53,5.3,0.03126,3e-05,5.20154]
[1778215002135,37.28,79644.95,5.3,0.03115,3e-05,5.18614]
[1778215007170,37.29,79639.84,5.3,0.03103,3e-05,5.16897]
[1778215013212,37.29,79636.33,5.3,0.03095,3e-05,5.15799]
[1778215018247,37.29,79632.23,5.3,0.03086,3e-05,5.14474]
[1778215022604,37.29,79630.14,5.3,0.03081,3e-05,5.13841]
[1778215028322,37.3,79629.39,5.3,0.0308,3e-05,5.13741]
[1778215033357,37.3,79628.68,5.3,0.0308,3e-05,5.13626]
[1778215038392,37.3,79625.07,5.3,0.03071,3e-05,5.1249]
[1778215043427,37.31,79625.47,5.3,0.03073,3e-05,5.12772]
[1778215048462,37.31,79625.64,5.3,0.03075,3e-05,5.12968]
[1778215053497,37.31,79625.74,5.3,0.03075,3e-05,5.12878]
[1778215058532,37.31,79625.67,5.3,0.03075,3e-05,5.12986]
[1778215063567,37.32,79631.46,5.3,0.03091,3e-05,5.15169]
[1778215068603,37.32,79631.1,5.3,0.03091,3e-05,5.15152]
[1778215073687,37.32,79630.97,5.3,0.03091,3e-05,5.15195]
[1778215079725,37.32,79630.26,5.3,0.03091,3e-05,5.15122]
[1778215084760,37.33,79630.89,5.3,0.03093,3e-05,5.15456]
[1778215090803,37.33,79630.16,5.3,0.03092,3e-05,5.15328]
[1778215095838,37.33,79630.66,5.3,0.03094,3e-05,5.15614]
[1778215101187,37.33,79621.98,5.3,0.03073,3e-05,5.12629]
[1778215101954,37.33,79621.81,5.3,0.03073,3e-05,5.12595]
[1778215107922,37.34,79619.1,5.3,0.03067,3e-05,5.11831]
[1778215112957,37.34,79618.41,5.3,0.03065,3e-05,5.11473]
[1778215114934,37.34,79615.93,5.3,0.03059,3e-05,5.10627]
[1778215114971,37.34,79615.13,5.3,0.03057,3e-05,5.10375]
[1778215120011,37.35,79615.54,5.3,0.0306,3e-05,5.10769]
[1778215125526,37.35,79619.14,5.3,0.03071,3e-05,5.12279]
[1778215125604,37.35,79619.14,5.3,0.03071,3e-05,5.12279]
[1778215133101,37.36,79619.41,5.3,0.03074,3e-05,5.12732]
[1778215138136,37.36,79621.3,5.3,0.03081,3e-05,5.13616]
[1778215143171,37.37,79620.67,5.3,0.03081,3e-05,5.13595]
[1778215148206,37.37,79616.19,5.3,0.03071,3e-05,5.12216]
[1778215153243,37.38,79615.58,5.3,0.03071,3e-05,5.12223]
[1778215158278,37.38,79616.34,5.3,0.03074,3e-05,5.12717]
[1778215163313,37.39,79613.73,5.3,0.03069,3e-05,5.12022]
[1778215168348,37.39,79610.37,5.3,0.03063,3e-05,5.11076]
[1778215173383,37.4,79617.06,5.3,0.0308,3e-05,5.13414]
[1778215179426,37.4,79613.48,5.3,0.03073,3e-05,5.12417]
[1778215184461,37.41,79613.85,5.3,0.03075,3e-05,5.1278]
[1778215189496,37.41,79619.34,5.3,0.03091,3e-05,5.14947]
[1778215195538,37.42,79618.2,5.3,0.0309,3e-05,5.14793]
[1778215200573,37.42,79621.48,5.3,0.03099,3e-05,5.16155]
[1778215205611,37.42,79613.96,5.3,0.03082,3e-05,5.13686]
[1778215210644,37.43,79610.31,5.3,0.03074,3e-05,5.12605]
[1778215215679,37.43,79602.86,5.3,0.03057,3e-05,5.10216]
[1778215222729,37.44,79602.52,5.3,0.03059,3e-05,5.10438]
[1778215227764,37.44,79597.74,5.3,0.03049,2e-05,5.08996]
[1778215229425,37.44,79597.74,5.3,0.03049,2e-05,5.08996]
[1778215233160,37.45,79597.35,5.3,0.03048,2e-05,5.08802]
[1778215237021,37.45,79589.26,5.3,0.03029,2e-05,5.06167]
[1778215237096,37.45,79589.26,5.3,0.03029,2e-05,5.06167]
[1778215243504,37.46,79582.93,5.3,0.03016,2e-05,5.04281]
[1778215248912,37.47,79580.64,5.3,0.03013,2e-05,5.03881]
[1778215249989,37.47,79580.64,5.3,0.03013,2e-05,5.03881]
[1778215256969,37.48,79580.41,5.3,0.03016,2e-05,5.04264]
[1778215262075,37.48,79581.95,5.3,0.03022,2e-05,5.05127]
[1778215265074,37.49,79583.99,5.3,0.03028,2e-05,5.05947]
[1778215271138,37.49,79575.5,5.3,0.03009,2e-05,5.03359]
[1778215272517,37.49,79575.5,5.3,0.03009,2e-05,5.03359]
[1778215272518,37.49,79575.5,5.3,0.03009,2e-05,5.03359]
[1778215276173,37.5,79559.24,5.3,0.02972,2e-05,4.98006]
[1778215280080,37.5,79553.7,5.3,0.0296,2e-05,4.96289]
[1778215280201,37.51,79550.52,5.3,0.02952,2e-05,4.95261]
[1778215285460,37.51,79544.37,5.3,0.02938,2e-05,4.93178]
[1778215289358,37.51,79545.54,5.3,0.02941,2e-05,4.93618]
[1778215289459,37.51,79545.62,5.3,0.02941,2e-05,4.93654]
[1778215295306,37.52,79547.74,5.3,0.02948,2e-05,4.94558]
[1778215300341,37.52,79547.87,5.3,0.02951,2e-05,4.94949]
[1778215305376,37.53,79545.02,5.3,0.02946,2e-05,4.94313]
[1778215310586,37.54,79545.26,5.3,0.02949,2e-05,4.94671]
[1778215316454,37.55,79545.08,5.3,0.02952,2e-05,4.95084]
[1778215321489,37.55,79545.29,5.3,0.02955,2e-05,4.9549]
[1778215325873,37.56,79555.15,5.3,0.0298,2e-05,4.99149]
[1778215329801,37.56,79558.1,5.3,0.02988,2e-05,5.00288]
[1778215335587,37.57,79554.76,5.3,0.02984,2e-05,4.996]
[1778215340622,37.58,79553.08,5.3,0.02982,2e-05,4.9932]
[1778215345657,37.58,79549.63,5.3,0.02975,2e-05,4.98432]
[1778215350692,37.59,79549.0,5.3,0.02976,2e-05,4.98521]
[1778215355727,37.6,79546.34,5.3,0.0297,2e-05,4.97655]
[1778215360764,37.6,79544.57,5.3,0.02968,2e-05,4.97353]
[1778215365799,37.61,79547.0,5.3,0.02976,2e-05,4.98498]
[1778215367796,37.61,79548.13,5.3,0.0298,2e-05,4.98948]
[1778215367813,37.61,79548.9,5.3,0.02982,2e-05,4.99272]
[1778215369939,37.61,79554.51,5.3,0.02996,2e-05,5.01208]
[1778215369961,37.61,79554.51,5.3,0.02996,2e-05,5.01208]
[1778215370062,37.61,79556.81,5.3,0.03001,2e-05,5.01988]
[1778215375869,37.62,79561.44,5.3,0.03014,2e-05,5.03856]
[1778215382919,37.62,79563.05,5.3,0.03021,2e-05,5.04775]
[1778215386152,37.63,79558.42,5.3,0.0301,2e-05,5.03268]
[1778215386438,37.63,79557.39,5.3,0.03009,2e-05,5.03017]
[1778215386922,37.63,79557.39,5.3,0.03009,2e-05,5.03017]
[1778215391983,37.63,79549.67,5.3,0.02989,2e-05,5.00308]
[1778215391985,37.63,79550.11,5.3,0.0299,2e-05,5.00452]
[1778215397187,37.63,79548.9,5.3,0.0299,2e-05,5.00323]
[1778215403063,37.64,79549.89,5.3,0.02994,2e-05,5.01011]
[1778215408098,37.65,79553.29,5.3,0.03005,2e-05,5.02469]
[1778215413133,37.65,79554.31,5.3,0.03008,2e-05,5.02836]
[1778215418168,37.66,79550.98,5.3,0.03002,2e-05,5.01953]
[1778215423203,37.66,79553.96,5.3,0.03011,2e-05,5.03253]
[1778215428238,37.67,79557.45,5.3,0.03021,2e-05,5.04728]
[1778215433273,37.67,79553.06,5.3,0.03012,2e-05,5.03459]
[1778215438308,37.68,79552.95,5.3,0.03014,2e-05,5.03679]
[1778215443343,37.69,79552.18,5.3,0.03014,2e-05,5.03674]
[1778215448378,37.69,79553.72,5.3,0.0302,2e-05,5.04466]
[1778215453413,37.7,79554.87,5.3,0.03024,2e-05,5.05117]
[1778215458448,37.7,79553.2,5.3,0.03022,2e-05,5.04787]
[1778215463483,37.71,79550.96,5.3,0.03018,2e-05,5.04262]
[1778215465022,37.71,79550.45,5.3,0.03017,2e-05,5.04136]
[1778215465498,37.71,79550.71,5.3,0.03018,2e-05,5.04278]
[1778215465945,37.71,79550.71,5.3,0.03018,2e-05,5.04278]
[1778215466504,37.71,79552.06,5.3,0.03022,2e-05,5.04797]
[1778215468471,37.71,79552.57,5.3,0.03024,2e-05,5.05024]
[1778215468518,37.71,79552.64,5.3,0.03024,2e-05,5.05098]
[1778215473554,37.71,79553.27,5.3,0.03024,2e-05,5.04991]
[1778215477491,37.71,79553.28,5.3,0.03024,2e-05,5.04953]
[1778215477582,37.71,79553.38,5.3,0.03024,2e-05,5.04975]
[1778215483907,37.72,79553.68,5.3,0.03027,2e-05,5.05377]
[1778215489667,37.72,79557.28,5.3,0.03038,2e-05,5.06914]
[1778215490773,37.72,79557.28,5.3,0.03038,2e-05,5.06914]
[1778215490867,37.72,79556.57,5.3,0.03036,2e-05,5.06713]
[1778215491593,37.72,79556.57,5.3,0.03036,2e-05,5.06713]
[1778215491684,37.72,79558.04,5.3,0.0304,2e-05,5.07209]
[1778215498737,37.73,79560.5,5.3,0.03048,2e-05,5.08383]
[1778215503773,37.73,79569.68,5.3,0.03072,2e-05,5.11813]
[1778215506531,37.73,79574.39,5.3,0.03085,3e-05,5.13541]
[1778215511829,37.74,79574.07,5.3,0.03086,3e-05,5.13651]
[1778215516864,37.74,79576.04,5.3,0.03092,3e-05,5.14517]
[1778215517651,37.74,79576.04,5.3,0.03092,3e-05,5.14517]
[1778215517743,37.74,79576.04,5.3,0.03092,3e-05,5.14517]
[1778215517879,37.74,79576.04,5.3,0.03092,3e-05,5.14517]
[1778215519618,37.74,79596.04,5.3,0.03143,3e-05,5.21643]
[1778215524920,37.75,79598.57,5.3,0.0315,3e-05,5.22668]
[1778215529216,37.75,79596.7,5.3,0.03146,3e-05,5.2207]
[1778215532091,37.75,79593.7,5.3,0.03139,3e-05,5.21076]
[1778215538011,37.75,79587.53,5.3,0.03123,3e-05,5.18819]
[1778215543046,37.76,79580.77,5.3,0.03107,3e-05,5.16584]
[1778215548081,37.76,79582.32,5.3,0.03112,3e-05,5.17288]
[1778215553120,37.76,79580.67,5.3,0.03109,3e-05,5.16862]
[1778215558156,37.77,79579.48,5.3,0.03107,3e-05,5.16598]
[1778215563191,37.77,79582.14,5.3,0.03115,3e-05,5.1769]
[1778215565081,37.77,79582.22,5.3,0.03115,3e-05,5.17748]
[1778215565345,37.77,79582.22,5.3,0.03115,3e-05,5.17748]
[1778215569802,37.77,79584.96,5.3,0.03123,3e-05,5.1883]
[1778215572568,37.77,79581.06,5.3,0.03114,3e-05,5.17536]
[1778215578296,37.78,79584.16,5.3,0.03123,3e-05,5.18855]
[1778215583331,37.78,79593.05,5.3,0.03147,3e-05,5.22129]
[1778215589373,37.78,79593.44,5.3,0.03149,3e-05,5.22391]
[1778215594408,37.79,79594.89,5.3,0.03152,3e-05,5.22742]
[1778215600288,37.79,79594.44,5.3,0.03151,3e-05,5.22657]
[1778215600294,37.79,79594.44,5.3,0.03151,3e-05,5.22657]
[1778215605485,37.79,79604.81,5.3,0.03178,3e-05,5.26473]
[1778215610520,37.79,79610.0,5.3,0.03192,3e-05,5.28382]
[1778215616562,37.79,79610.26,5.3,0.03193,3e-05,5.2853]
[1778215621597,37.79,79608.9,5.3,0.0319,3e-05,5.28098]
[1778215626632,37.79,79606.48,5.3,0.03184,3e-05,5.27299]
[1778215632674,37.8,79606.89,5.3,0.03186,3e-05,5.2753]
[1778215637709,37.8,79606.91,5.3,0.03187,3e-05,5.27608]
[1778215642744,37.8,79608.29,5.3,0.03191,3e-05,5.28172]
[1778215649793,37.8,79608.3,5.3,0.03191,3e-05,5.28275]
[1778215654828,37.8,79609.09,5.3,0.03192,3e-05,5.28364]
[1778215660871,37.8,79606.47,5.3,0.03186,3e-05,5.27516]
[1778215665906,37.81,79604.73,5.3,0.03182,3e-05,5.26974]
[1778215668381,37.81,79602.43,5.3,0.03177,3e-05,5.26186]
[1778215673963,37.81,79604.29,5.3,0.03182,3e-05,5.26958]
[1778215678998,37.81,79601.6,5.3,0.03176,3e-05,5.26081]
[1778215684033,37.81,79587.31,5.3,0.0314,3e-05,5.211]
[1778215690075,37.82,79585.75,5.3,0.03138,3e-05,5.20704]
[1778215695110,37.82,79584.96,5.3,0.03137,3e-05,5.20556]
[1778215696580,37.82,79585.72,5.3,0.03139,3e-05,5.20852]
[1778215703166,37.82,79591.6,5.3,0.03155,3e-05,5.23097]
[1778215708201,37.82,79591.55,5.3,0.03155,3e-05,5.23187]
[1778215713620,37.83,79589.33,5.3,0.03149,3e-05,5.22229]
[1778215719278,37.83,79591.14,5.3,0.03155,3e-05,5.23027]
[1778215726327,37.83,79591.1,5.3,0.03156,3e-05,5.23156]
[1778215731362,37.83,79593.69,5.3,0.03163,3e-05,5.2417]
[1778215736397,37.84,79595.93,5.3,0.03169,3e-05,5.25054]
[1778215741432,37.84,79593.06,5.3,0.03163,3e-05,5.24138]
[1778215746467,37.84,79592.95,5.3,0.03163,3e-05,5.24195]
[1778215751503,37.84,79593.2,5.3,0.03164,3e-05,5.24379]
[1778215756537,37.84,79599.82,5.3,0.03182,3e-05,5.2682]
[1778215761572,37.85,79601.22,5.3,0.03186,3e-05,5.27379]
[1778215766607,37.85,79602.12,5.3,0.03189,3e-05,5.27754]
[1778215772649,37.85,79602.38,5.3,0.03188,3e-05,5.27641]
[1778215777684,37.85,79602.65,5.3,0.03189,3e-05,5.27781]
[1778215782719,37.85,79606.33,5.3,0.03199,3e-05,5.29135]
[1778215787754,37.85,79606.87,5.3,0.03201,3e-05,5.29364]
[1778215793796,37.85,79604.23,5.3,0.03194,3e-05,5.2846]
[1778215798761,37.85,79612.18,5.3,0.03215,3e-05,5.31325]
[1778215803866,37.85,79621.95,5.3,0.0324,3e-05,5.34824]
[1778215808901,37.85,79622.71,5.3,0.03242,3e-05,5.35064]
[1778215814943,37.85,79621.17,5.3,0.03237,3e-05,5.34472]
[1778215815801,37.85,79621.17,5.3,0.03237,3e-05,5.34472]
[1778215820986,37.85,79625.83,5.3,0.03249,3e-05,5.36112]
[1778215826025,37.85,79624.26,5.3,0.03245,3e-05,5.35506]
[1778215831060,37.85,79622.36,5.3,0.03238,3e-05,5.3452]
[1778215836095,37.85,79632.37,5.3,0.03264,3e-05,5.38097]
[1778215841130,37.85,79627.74,5.3,0.03251,3e-05,5.36371]
[1778215848179,37.84,79623.64,5.3,0.0324,3e-05,5.34844]
[1778215853214,37.84,79622.81,5.3,0.03238,3e-05,5.34516]
[1778215858249,37.84,79621.44,5.3,0.03234,3e-05,5.33998]
[1778215863284,37.84,79622.51,5.3,0.03237,3e-05,5.34361]
[1778215868319,37.84,79623.02,5.3,0.03238,3e-05,5.34519]
[1778215873883,37.84,79616.33,5.3,0.03221,3e-05,5.32097]
[1778215873984,37.84,79617.03,5.3,0.03222,3e-05,5.32345]
[1778215879396,37.84,79617.26,5.3,0.03221,3e-05,5.321]
[1778215884432,37.83,79608.68,5.3,0.03196,3e-05,5.28703]
[1778215889467,37.82,79605.97,5.3,0.03187,3e-05,5.2744]
[1778215894502,37.82,79606.14,5.3,0.03184,3e-05,5.26952]
[1778215900544,37.81,79606.96,5.3,0.03184,3e-05,5.26905]
[1778215905579,37.8,79606.97,5.3,0.03181,3e-05,5.26624]
[1778215910614,37.8,79610.33,5.3,0.03188,3e-05,5.2754]
[1778215912862,37.8,79613.06,5.3,0.03195,3e-05,5.28459]
[1778215912947,37.79,79614.11,5.3,0.03196,3e-05,5.28719]
[1778215918670,37.8,79618.09,5.3,0.03207,3e-05,5.30174]
[1778215923705,37.8,79619.86,5.3,0.03212,3e-05,5.30838]
[1778215924365,37.8,79619.86,5.3,0.03212,3e-05,5.30838]
[1778215929747,37.8,79622.22,5.3,0.03218,3e-05,5.31709]
[1778215934782,37.8,79623.08,5.3,0.0322,3e-05,5.32032]
[1778215939817,37.8,79621.07,5.3,0.03215,3e-05,5.31324]
[1778215944852,37.8,79622.26,5.3,0.03218,3e-05,5.3177]
[1778215949887,37.8,79630.67,5.3,0.0324,3e-05,5.34803]
[1778215954922,37.8,79629.48,5.3,0.03236,3e-05,5.34103]
[1778215959957,37.8,79626.35,5.3,0.03227,3e-05,5.32979]
[1778215964992,37.8,79626.4,5.3,0.03228,3e-05,5.33005]
[1778215970027,37.8,79626.44,5.3,0.03228,3e-05,5.33028]
[1778215975062,37.8,79626.04,5.3,0.03227,3e-05,5.32892]
[1778215980097,37.8,79628.83,5.3,0.03234,3e-05,5.33903]
[1778215985132,37.8,79634.2,5.3,0.03248,3e-05,5.35839]
[1778215990167,37.8,79638.68,5.3,0.0326,3e-05,5.37437]
[1778215995202,37.8,79638.53,5.3,0.03259,3e-05,5.37356]
[1778216000238,37.8,79637.59,5.3,0.03256,3e-05,5.36992]
[1778216005273,37.8,79644.37,5.3,0.03274,3e-05,5.39423]
[1778216010308,37.79,79646.68,5.3,0.0328,3e-05,5.40229]
[1778216015343,37.79,79646.38,5.3,0.03277,3e-05,5.39819]
[1778216021386,37.79,79644.91,5.3,0.03273,3e-05,5.39254]
[1778216026421,37.79,79643.51,5.3,0.03269,3e-05,5.38726]
[1778216031458,37.79,79649.97,5.3,0.03286,3e-05,5.41056]
[1778216037087,37.79,79649.83,5.3,0.03286,3e-05,5.40976]
[1778216042535,37.79,79652.52,5.3,0.03292,3e-05,5.41893]
[1778216047570,37.79,79655.13,5.3,0.03299,3e-05,5.42798]
[1778216052605,37.79,79653.59,5.3,0.03294,3e-05,5.42186]
[1778216054123,37.79,79653.59,5.3,0.03294,3e-05,5.42186]
[1778216059654,37.79,79652.88,5.3,0.03292,3e-05,5.41863]
[1778216064689,37.79,79653.6,5.3,0.03293,3e-05,5.42075]
[1778216069724,37.79,79654.32,5.3,0.03295,3e-05,5.42285]
[1778216071159,37.79,79654.32,5.3,0.03295,3e-05,5.42285]
[1778216077780,37.78,79654.76,5.3,0.03294,3e-05,5.42088]
[1778216082815,37.78,79655.11,5.3,0.03294,3e-05,5.42161]
[1778216083568,37.78,79655.11,5.3,0.03294,3e-05,5.42161]
[1778216083593,37.78,79655.11,5.3,0.03294,3e-05,5.42161]
[1778216086521,37.78,79662.03,5.3,0.03313,3e-05,5.44667]
[1778216087493,37.78,79662.9,5.3,0.03315,3e-05,5.44973]
[1778216096688,37.78,79661.1,5.3,0.03309,3e-05,5.4416]
[1778216101948,37.78,79658.76,5.3,0.03302,3e-05,5.4323]
[1778216106983,37.78,79659.73,5.3,0.03304,3e-05,5.43527]
[1778216112021,37.78,79659.2,5.3,0.03303,3e-05,5.43281]
[1778216113702,37.77,79658.1,5.3,0.033,3e-05,5.42868]
[1778216119070,37.77,79653.62,5.3,0.03287,3e-05,5.41177]
[1778216124105,37.77,79654.45,5.3,0.03289,3e-05,5.41445]
[1778216125373,37.77,79654.45,5.3,0.03289,3e-05,5.41445]
[1778216125475,37.77,79652.05,5.3,0.03283,3e-05,5.40562]
[1778216126773,37.77,79651.93,5.3,0.03282,3e-05,5.40448]
[1778216126949,37.77,79651.93,5.3,0.03282,3e-05,5.40448]
[1778216132245,37.77,79647.33,5.3,0.03268,3e-05,5.38499]
[1778216132346,37.76,79647.84,5.3,0.03267,3e-05,5.38283]
[1778216138203,37.76,79648.2,5.3,0.03267,3e-05,5.38392]
[1778216141893,37.76,79652.51,5.3,0.03279,3e-05,5.39943]
[1778216148273,37.76,79653.56,5.3,0.03281,3e-05,5.40274]
[1778216153308,37.76,79653.85,5.3,0.03282,3e-05,5.4034]
[1778216158343,37.76,79652.93,5.3,0.03279,3e-05,5.39968]
[1778216163378,37.76,79652.23,5.3,0.03277,3e-05,5.3968]
[1778216168413,37.76,79654.78,5.3,0.03283,3e-05,5.40574]
[1778216174455,37.76,79654.98,5.3,0.03283,3e-05,5.40597]
[1778216179490,37.76,79651.12,5.3,0.03273,3e-05,5.39153]
[1778216184525,37.76,79651.14,5.3,0.03273,3e-05,5.3913]
[1778216189604,37.76,79651.68,5.3,0.03274,3e-05,5.39295]
[1778216194639,37.75,79652.46,5.3,0.03274,3e-05,5.3928]
[1778216199678,37.75,79649.64,5.3,0.03267,3e-05,5.38224]
[1778216205720,37.75,79649.99,5.3,0.03267,3e-05,5.38321]
[1778216211765,37.75,79649.99,5.3,0.03267,3e-05,5.38289]
[1778216216800,37.75,79649.93,5.3,0.03267,3e-05,5.3824]
[1778216221835,37.75,79649.91,5.3,0.03266,3e-05,5.38205]
[1778216226870,37.75,79653.89,5.3,0.03277,3e-05,5.3962]
[1778216231905,37.75,79651.76,5.3,0.03271,3e-05,5.38808]
[1778216236940,37.75,79652.15,5.3,0.03272,3e-05,5.38918]
[1778216241975,37.75,79652.44,5.3,0.03272,3e-05,5.38991]
[1778216247010,37.75,79651.08,5.3,0.03268,3e-05,5.38458]
[1778216252045,37.75,79651.07,5.3,0.03267,3e-05,5.38161]
[1778216260101,37.75,79651.34,5.3,0.03267,3e-05,5.38216]
[1778216265136,37.75,79653.83,5.3,0.03273,3e-05,5.3909]
[1778216270171,37.75,79649.78,5.3,0.03262,3e-05,5.37591]
[1778216275206,37.75,79650.74,5.3,0.03265,3e-05,5.37915]
[1778216280241,37.74,79650.37,5.3,0.03264,3e-05,5.37757]
[1778216285276,37.74,79650.54,5.3,0.03264,3e-05,5.37798]
[1778216290311,37.74,79649.5,5.3,0.03261,3e-05,5.37406]
[1778216295347,37.74,79648.5,5.3,0.03258,3e-05,5.37036]
[1778216301902,37.74,79648.45,5.3,0.03258,3e-05,5.37016]
[1778216308438,37.74,79648.9,5.3,0.03259,3e-05,5.37182]
[1778216313473,37.74,79650.29,5.3,0.03262,3e-05,5.37422]
[1778216318509,37.74,79649.52,5.3,0.0326,3e-05,5.3715]
[1778216323544,37.74,79649.48,5.3,0.0326,3e-05,5.37143]
[1778216329586,37.74,79649.28,5.3,0.03259,3e-05,5.37083]
[1778216336635,37.74,79648.89,5.3,0.03258,3e-05,5.3696]
[1778216342677,37.75,79651.22,5.3,0.03264,3e-05,5.37818]
[1778216347712,37.75,79649.63,5.3,0.0326,3e-05,5.3725]
[1778216352747,37.75,79652.32,5.3,0.03267,3e-05,5.38236]
[1778216357783,37.75,79649.27,5.3,0.03259,3e-05,5.37132]
[1778216362818,37.75,79650.0,5.3,0.03261,3e-05,5.37402]
[1778216367853,37.75,79649.07,5.3,0.03259,3e-05,5.37064]
[1778216372907,37.75,79653.77,5.3,0.0327,3e-05,5.38494]
[1778216377942,37.74,79652.38,5.3,0.03266,3e-05,5.37969]
[1778216382977,37.74,79651.11,5.3,0.03263,3e-05,5.37497]
[1778216388012,37.74,79650.36,5.3,0.0326,3e-05,5.37214]
[1778216393051,37.74,79650.35,5.3,0.0326,3e-05,5.37198]
[1778216400100,37.74,79650.07,5.3,0.03259,3e-05,5.37079]
[1778216405135,37.74,79650.77,5.3,0.03261,3e-05,5.37321]
[1778216410170,37.74,79651.36,5.3,0.03263,3e-05,5.37518]
[1778216416213,37.74,79649.94,5.3,0.03259,3e-05,5.36976]
[1778216422255,37.74,79650.54,5.3,0.0326,3e-05,5.37174]
[1778216427290,37.74,79650.43,5.3,0.0326,3e-05,5.37115]
[1778216432325,37.74,79648.98,5.3,0.03254,3e-05,5.36307]
[1778216437360,37.74,79648.39,5.3,0.03253,3e-05,5.36082]
[1778216442395,37.74,79649.67,5.3,0.03256,3e-05,5.36532]
[1778216447430,37.74,79651.32,5.3,0.0326,3e-05,5.37114]
[1778216453472,37.74,79653.17,5.3,0.03265,3e-05,5.37761]
[1778216458507,37.74,79650.38,5.3,0.03257,3e-05,5.36724]
[1778216462751,37.74,79651.23,5.3,0.03259,3e-05,5.37022]
[1778216466879,37.74,79657.54,5.3,0.03276,3e-05,5.39289]
[1778216467332,37.74,79658.01,5.3,0.03277,3e-05,5.39453]
[1778216469144,37.74,79635.79,5.3,0.03219,3e-05,5.31401]
[1778216469585,37.74,79634.28,5.3,0.03215,3e-05,5.30864]
[1778216472040,37.74,79631.86,5.3,0.03208,3e-05,5.2988]
[1778216472606,37.74,79631.72,5.3,0.03208,3e-05,5.29839]
[1778216477641,37.74,79628.28,5.3,0.03199,3e-05,5.28652]
[1778216479797,37.74,79627.95,5.3,0.03198,3e-05,5.28545]
[1778216485697,37.74,79626.34,5.3,0.03195,3e-05,5.28059]
[1778216490732,37.74,79633.47,5.3,0.03214,3e-05,5.30668]
[1778216495767,37.74,79633.73,5.3,0.03213,3e-05,5.30531]
[1778216500802,37.74,79624.17,5.3,0.03189,3e-05,5.27139]
[1778216502391,37.74,79626.12,5.3,0.03194,3e-05,5.2785]
[1778216504659,37.74,79625.37,5.3,0.03192,3e-05,5.27591]
[1778216509865,37.74,79625.6,5.3,0.03193,3e-05,5.27749]
[1778216514900,37.75,79622.85,5.3,0.03186,3e-05,5.26818]
[1778216519935,37.75,79623.33,5.3,0.03188,3e-05,5.2704]
[1778216525977,37.75,79622.68,5.3,0.03187,3e-05,5.26864]
[1778216529898,37.75,79622.5,5.3,0.03186,3e-05,5.26808]
[1778216539959,37.75,79617.74,5.3,0.03175,3e-05,5.25223]
[1778216549144,37.75,79617.92,5.3,0.03176,3e-05,5.2543]
[1778216555186,37.75,79621.23,5.3,0.03184,3e-05,5.26429]
[1778216556425,37.75,79621.23,5.3,0.03184,3e-05,5.26429]
[1778216562236,37.76,79615.09,5.3,0.03169,3e-05,5.24335]
[1778216568278,37.76,79615.3,5.3,0.0317,3e-05,5.24509]
[1778216573450,37.76,79615.33,5.3,0.03171,3e-05,5.24586]
[1778216579355,37.76,79618.23,5.3,0.03179,3e-05,5.25744]
[1778216584390,37.76,79620.25,5.3,0.03185,3e-05,5.26537]
[1778216589425,37.77,79620.21,5.3,0.03185,3e-05,5.26591]
[1778216590475,37.77,79620.21,5.3,0.03185,3e-05,5.26591]
[1778216595924,37.77,79617.6,5.3,0.03179,3e-05,5.25715]
[1778216602516,37.77,79617.13,5.3,0.03179,3e-05,5.25687]
[1778216607498,37.77,79616.31,5.3,0.03177,3e-05,5.25456]
[1778216613593,37.77,79616.03,5.3,0.03176,3e-05,5.25202]
[1778216618628,37.77,79607.02,5.3,0.03153,3e-05,5.22073]
[1778216620272,37.78,79606.39,5.3,0.03152,3e-05,5.2187]
[1778216620276,37.78,79606.39,5.3,0.03152,3e-05,5.2187]
[1778216625677,37.78,79604.79,5.3,0.03149,3e-05,5.21424]
[1778216630712,37.78,79602.55,5.3,0.03144,3e-05,5.20725]
[1778216635747,37.78,79602.9,5.3,0.03145,3e-05,5.20942]
[1778216636328,37.78,79602.9,5.3,0.03145,3e-05,5.20942]
[1778216641789,37.78,79603.11,5.3,0.03147,3e-05,5.21121]
[1778216646824,37.79,79605.81,5.3,0.03154,3e-05,5.22157]
[1778216651859,37.79,79602.29,5.3,0.03145,3e-05,5.20975]
[1778216653350,37.79,79602.01,5.3,0.03145,3e-05,5.2089]
[1778216654780,37.79,79602.02,5.3,0.03145,3e-05,5.20909]
[1778216655845,37.79,79599.89,5.3,0.0314,3e-05,5.20168]
[1778216656758,37.79,79594.36,5.3,0.03126,3e-05,5.18226]
[1778216657521,37.79,79593.46,5.3,0.03124,3e-05,5.17926]
[1778216657901,37.79,79592.66,5.3,0.03122,3e-05,5.17663]
[1778216662936,37.78,79596.17,5.3,0.03129,3e-05,5.18679]
[1778216663927,37.78,79596.17,5.3,0.03129,3e-05,5.18679]
[1778216663943,37.78,79595.81,5.3,0.03128,3e-05,5.18504]
[1778216665682,37.78,79595.37,5.3,0.03127,3e-05,5.18365]
[1778216665957,37.78,79595.81,5.3,0.03128,3e-05,5.18537]
[1778216670992,37.78,79596.52,5.3,0.03128,3e-05,5.18549]
[1778216676027,37.77,79597.13,5.3,0.03126,3e-05,5.18261]
[1778216681062,37.77,79597.37,5.3,0.03125,3e-05,5.18105]
[1778216686097,37.76,79594.78,5.3,0.03117,3e-05,5.16956]
[1778216695161,37.76,79594.31,5.3,0.03113,3e-05,5.16373]
[1778216695857,37.76,79594.31,5.3,0.03113,3e-05,5.16373]
[1778216695926,37.76,79594.31,5.3,0.03113,3e-05,5.16373]
[1778216695968,37.76,79594.31,5.3,0.03113,3e-05,5.16373]
[1778216696017,37.75,79594.31,5.3,0.03112,3e-05,5.16328]
[1778216696873,37.75,79594.31,5.3,0.03112,3e-05,5.16328]
[1778216697176,37.75,79647.03,5.3,0.03248,3e-05,5.35187]
[1778216697664,37.75,79647.03,5.3,0.03248,3e-05,5.35187]
[1778216698161,37.75,79647.03,5.3,0.03248,3e-05,5.35187]
[1778216699079,37.75,79648.79,5.3,0.03252,3e-05,5.35811]
[1778216699706,37.75,79648.49,5.3,0.03252,3e-05,5.35688]
[1778216700376,37.75,79648.25,5.3,0.03251,3e-05,5.35587]
[1778216703278,37.75,79644.5,5.3,0.03241,3e-05,5.34204]
[1778216705310,37.75,79643.68,5.3,0.03239,3e-05,5.33887]
[1778216706477,37.75,79646.79,5.3,0.03247,3e-05,5.34993]
[1778216706833,37.75,79646.79,5.3,0.03247,3e-05,5.34993]
[1778216712282,37.75,79647.12,5.3,0.03247,3e-05,5.35053]
[1778216713576,37.75,79647.03,5.3,0.03247,3e-05,5.35011]
[1778216720338,37.75,79645.48,5.3,0.03242,3e-05,5.34391]
[1778216723642,37.75,79645.8,5.3,0.03243,3e-05,5.34492]
[1778216723864,37.75,79645.8,5.3,0.03243,3e-05,5.34492]
[1778216729401,37.75,79649.54,5.3,0.03252,3e-05,5.35792]
[1778216734436,37.75,79661.12,5.3,0.03281,3e-05,5.39682]
[1778216739114,37.75,79661.19,5.3,0.03281,3e-05,5.39665]
[1778216744506,37.75,79659.43,5.3,0.03275,3e-05,5.38938]
[1778216749541,37.74,79660.77,5.3,0.03279,3e-05,5.39375]
[1778216754576,37.74,79664.35,5.3,0.03287,3e-05,5.40611]
[1778216756137,37.74,79664.35,5.3,0.03287,3e-05,5.40611]
[1778216761689,37.74,79654.58,5.3,0.03261,3e-05,5.37007]
[1778216761791,37.74,79653.27,5.3,0.03258,3e-05,5.36527]
[1778216762430,37.74,79653.27,5.3,0.03258,3e-05,5.36527]
[1778216763083,37.74,79653.27,5.3,0.03258,3e-05,5.36527]
[1778216763895,37.74,79654.26,5.3,0.0326,3e-05,5.36882]
[1778216763919,37.74,79651.81,5.3,0.03254,3e-05,5.35924]
[1778216770114,37.74,79650.36,5.3,0.0325,3e-05,5.35382]
[1778216770170,37.74,79648.14,5.3,0.03244,3e-05,5.34576]
[1778216771970,37.74,79643.98,5.3,0.03232,3e-05,5.33007]
[1778216772065,37.74,79644.38,5.3,0.03233,3e-05,5.33088]
[1778216778746,37.74,79644.5,5.3,0.03233,3e-05,5.33132]
[1778216781695,37.74,79644.59,5.3,0.03234,3e-05,5.33164]
[1778216786802,37.74,79644.36,5.3,0.03233,3e-05,5.33076]
[1778216791837,37.74,79644.01,5.3,0.0323,3e-05,5.32677]
[1778216796872,37.74,79647.16,5.3,0.03239,3e-05,5.33802]
[1778216798705,37.74,79647.74,5.3,0.0324,3e-05,5.34009]
[1778216803921,37.74,79645.05,5.3,0.03233,3e-05,5.33017]
[1778216809963,37.74,79645.11,5.3,0.03233,3e-05,5.33022]
[1778216814998,37.74,79642.0,5.3,0.03225,3e-05,5.31884]
[1778216815726,37.74,79642.0,5.3,0.03225,3e-05,5.31884]
[1778216816792,37.74,79638.67,5.3,0.03216,3e-05,5.30683]
[1778216822048,37.74,79639.65,5.3,0.03219,3e-05,5.31039]
[1778216827083,37.74,79629.06,5.3,0.03191,3e-05,5.27254]
[1778216827983,37.74,79629.06,5.3,0.03191,3e-05,5.27254]
[1778216833126,37.74,79627.13,5.3,0.03187,3e-05,5.26622]
[1778216838161,37.74,79625.65,5.3,0.03183,3e-05,5.26151]
[1778216843196,37.74,79622.54,5.3,0.03176,3e-05,5.2511]
[1778216849238,37.74,79623.97,5.3,0.0318,3e-05,5.2572]
[1778216854273,37.74,79622.94,5.3,0.03177,3e-05,5.25176]
[1778216859308,37.75,79626.03,5.3,0.03186,3e-05,5.26371]
[1778216864343,37.75,79628.01,5.3,0.03191,3e-05,5.27167]
[1778216869378,37.75,79626.82,5.3,0.03189,3e-05,5.26829]
[1778216875340,37.75,79628.93,5.3,0.03195,3e-05,5.27653]
[1778216881462,37.75,79628.04,5.3,0.03193,3e-05,5.27455]
[1778216886497,37.75,79627.77,5.3,0.03193,3e-05,5.2743]
[1778216892376,37.76,79627.56,5.3,0.03193,3e-05,5.27412]
[1778216900598,37.76,79628.46,5.3,0.03196,3e-05,5.27876]
[1778216905633,37.76,79628.67,5.3,0.03197,3e-05,5.2802]
[1778216911135,37.76,79631.05,5.3,0.03204,3e-05,5.289]
[1778216912584,37.76,79631.02,5.3,0.03203,3e-05,5.28674]
[1778216914384,37.76,79632.93,5.3,0.03208,3e-05,5.29372]
[1778216921745,37.76,79633.56,5.3,0.0321,3e-05,5.29693]
[1778216926426,37.76,79633.34,5.3,0.0321,3e-05,5.29642]
[1778216932824,37.77,79633.57,5.3,0.03211,3e-05,5.29794]
[1778216937860,37.77,79634.87,5.3,0.03214,3e-05,5.30309]
[1778216938893,37.77,79634.87,5.3,0.03214,3e-05,5.30309]
[1778216939342,37.77,79634.87,5.3,0.03214,3e-05,5.30309]
[1778216944909,37.77,79637.45,5.3,0.03221,3e-05,5.31282]
[1778216951958,37.77,79634.5,5.3,0.03214,3e-05,5.3026]
[1778216958000,37.77,79633.56,5.3,0.03212,3e-05,5.29958]
[1778216964042,37.77,79633.29,5.3,0.03211,3e-05,5.29897]
[1778216969015,37.77,79635.26,5.3,0.03217,3e-05,5.30628]
[1778216974112,37.77,79642.22,5.3,0.03233,3e-05,5.32877]
[1778216980154,37.77,79639.87,5.3,0.03227,3e-05,5.32035]
[1778216985189,37.77,79637.71,5.3,0.03222,3e-05,5.31269]
[1778216986040,37.77,79637.71,5.3,0.03222,3e-05,5.31269]
[1778216991233,37.77,79632.62,5.3,0.03209,3e-05,5.2946]
[1778216996268,37.77,79632.25,5.3,0.03208,3e-05,5.29357]
[1778217001305,37.77,79625.98,5.3,0.03192,3e-05,5.27137]
[1778217002920,37.77,79624.48,5.3,0.03188,3e-05,5.2661]
[1778217008354,37.77,79623.08,5.3,0.03185,3e-05,5.2618]
[1778217013389,37.78,79622.88,5.3,0.03185,3e-05,5.26181]
[1778217018424,37.78,79624.9,5.3,0.03191,3e-05,5.26981]
[1778217024466,37.78,79623.94,5.3,0.03189,3e-05,5.26714]
[1778217029501,37.78,79626.89,5.3,0.03197,3e-05,5.27824]
[1778217035543,37.78,79627.01,5.3,0.03196,3e-05,5.27651]
[1778217040579,37.78,79622.93,5.3,0.03186,3e-05,5.26233]
[1778217045614,37.78,79620.92,5.3,0.03181,3e-05,5.25575]
[1778217051656,37.78,79621.41,5.3,0.03183,3e-05,5.25837]
[1778217060719,37.79,79621.76,5.3,0.03185,3e-05,5.26107]
[1778217066761,37.79,79622.42,5.3,0.03188,3e-05,5.2645]
[1778217071796,37.79,79622.74,5.3,0.03189,3e-05,5.26656]
[1778217076831,37.79,79624.64,5.3,0.03195,3e-05,5.27426]
[1778217081867,37.8,79620.46,5.3,0.03185,3e-05,5.26028]
[1778217082910,37.8,79620.46,5.3,0.03185,3e-05,5.26028]
[1778217088919,37.8,79620.49,5.3,0.03186,3e-05,5.26182]
[1778217093954,37.8,79621.86,5.3,0.03188,3e-05,5.2651]
[1778217096701,37.8,79622.43,5.3,0.0319,3e-05,5.26735]
[1778217105220,37.8,79635.89,5.3,0.03226,3e-05,5.31705]
[1778217111074,37.8,79638.44,5.3,0.03233,3e-05,5.32674]
[1778217113739,37.8,79638.53,5.3,0.03233,3e-05,5.32713]
[1778217123160,37.81,79636.7,5.3,0.03229,3e-05,5.32133]
[1778217129202,37.81,79636.4,5.3,0.03229,3e-05,5.32061]
[1778217130748,37.81,79636.4,5.3,0.03229,3e-05,5.32061]
[1778217140279,37.81,79637.07,5.3,0.03231,3e-05,5.32359]
[1778217145314,37.81,79634.86,5.3,0.03225,3e-05,5.31589]
[1778217147760,37.81,79634.5,5.3,0.03224,3e-05,5.31465]
[1778217157398,37.81,79633.62,5.3,0.03221,3e-05,5.30945]
[1778217162433,37.81,79635.37,5.3,0.03226,3e-05,5.31601]
[1778217164795,37.81,79639.95,5.3,0.03238,3e-05,5.33255]
[1778217170490,37.81,79640.32,5.3,0.03239,3e-05,5.33401]
[1778217176532,37.81,79639.57,5.3,0.03237,3e-05,5.33139]
[1778217181821,37.81,79642.78,5.3,0.03245,3e-05,5.34299]
[1778217187609,37.81,79644.95,5.3,0.03251,3e-05,5.35059]
[1778217192644,37.81,79643.74,5.3,0.03247,3e-05,5.34603]
[1778217198855,37.81,79647.92,5.3,0.03258,3e-05,5.36094]
[1778217209763,37.81,79647.94,5.3,0.03257,3e-05,5.36015]
[1778217214798,37.81,79647.9,5.3,0.03256,3e-05,5.35703]
[1778217215881,37.81,79647.9,5.3,0.03256,3e-05,5.35703]
[1778217224868,37.81,79647.62,5.3,0.03254,3e-05,5.35547]
[1778217229903,37.81,79654.56,5.3,0.03272,3e-05,5.38031]
[1778217230665,37.81,79654.56,5.3,0.03272,3e-05,5.38031]
[1778217230835,37.81,79654.56,5.3,0.03272,3e-05,5.38031]
[1778217235945,37.8,79653.16,5.3,0.03268,3e-05,5.37469]
[1778217241422,37.8,79654.53,5.3,0.03272,3e-05,5.37934]
[1778217245433,37.8,79655.5,5.3,0.03274,3e-05,5.38253]
[1778217251051,37.8,79656.09,5.3,0.03275,3e-05,5.38408]
[1778217257093,37.8,79654.02,5.3,0.03269,3e-05,5.37613]
[1778217258456,37.8,79654.02,5.3,0.03269,3e-05,5.37613]
[1778217264142,37.8,79649.54,5.3,0.03257,3e-05,5.35951]
[1778217269178,37.8,79643.74,5.3,0.03242,3e-05,5.33837]
[1778217274212,37.8,79642.21,5.3,0.03237,3e-05,5.33023]
[1778217275484,37.8,79642.21,5.3,0.03237,3e-05,5.33023]
[1778217281261,37.8,79640.26,5.3,0.03232,3e-05,5.32339]
[1778217286296,37.8,79635.69,5.3,0.0322,3e-05,5.30719]
[1778217293345,37.8,79635.67,5.3,0.0322,3e-05,5.30757]
[1778217295012,37.8,79634.7,5.3,0.03218,3e-05,5.30414]
[1778217296046,37.8,79633.07,5.3,0.03214,3e-05,5.29835]
[1778217301405,37.8,79631.99,5.3,0.03211,3e-05,5.29494]
[1778217303779,37.8,79631.06,5.3,0.03209,3e-05,5.29168]
[1778217309461,37.8,79631.23,5.3,0.0321,3e-05,5.29287]
[1778217314496,37.81,79623.9,5.3,0.03191,3e-05,5.26712]
[1778217320539,37.81,79626.34,5.3,0.03198,3e-05,5.2765]
[1778217325574,37.81,79624.33,5.3,0.03193,3e-05,5.26979]
[1778217331616,37.81,79625.4,5.3,0.03195,3e-05,5.27163]
[1778217336651,37.81,79628.73,5.3,0.03204,3e-05,5.28417]
[1778217341686,37.81,79626.38,5.3,0.03198,3e-05,5.27641]
[1778217346721,37.81,79628.19,5.3,0.03203,3e-05,5.28364]
[1778217351756,37.82,79627.86,5.3,0.03203,3e-05,5.28323]
[1778217356791,37.82,79627.67,5.3,0.03203,3e-05,5.28338]
[1778217358871,37.82,79628.27,5.3,0.03205,3e-05,5.2857]
[1778217364847,37.82,79631.83,5.3,0.03215,3e-05,5.29947]
[1778217369883,37.82,79629.12,5.3,0.03208,3e-05,5.29032]
[1778217374918,37.82,79628.62,5.3,0.03208,3e-05,5.28914]
[1778217379953,37.82,79629.52,5.3,0.0321,3e-05,5.29292]
[1778217385995,37.82,79628.97,5.3,0.03209,3e-05,5.29156]
[1778217391032,37.83,79640.16,5.3,0.03237,3e-05,5.32953]
[1778217397074,37.83,79643.31,5.3,0.03245,3e-05,5.341]
[1778217398222,37.83,79643.31,5.3,0.03245,3e-05,5.341]
[1778217404123,37.83,79641.95,5.3,0.03242,3e-05,5.33623]
[1778217407666,37.83,79646.51,5.3,0.03254,3e-05,5.35276]
[1778217407724,37.83,79648.39,5.3,0.03259,3e-05,5.35956]
[1778217413186,37.82,79650.69,5.3,0.03264,3e-05,5.36674]
[1778217418223,37.82,79653.3,5.3,0.0327,3e-05,5.37499]
[1778217423260,37.82,79653.16,5.3,0.03269,3e-05,5.37322]
[1778217428296,37.82,79658.98,5.3,0.03283,3e-05,5.39297]
[1778217434338,37.81,79655.43,5.3,0.03272,3e-05,5.37841]
[1778217439373,37.81,79656.45,5.3,0.03274,3e-05,5.38055]
[1778217444409,37.81,79656.85,5.3,0.03274,3e-05,5.3807]
[1778217449444,37.8,79657.43,5.3,0.03275,3e-05,5.38153]
[1778217454479,37.8,79656.24,5.3,0.03269,3e-05,5.37329]
[1778217461023,37.8,79655.48,5.3,0.03267,3e-05,5.37005]
[1778217466563,37.8,79654.99,5.3,0.03264,3e-05,5.3659]
[1778217471598,37.79,79658.55,5.3,0.03272,3e-05,5.3776]
[1778217476633,37.79,79657.73,5.3,0.03269,3e-05,5.3734]
[1778217484689,37.79,79656.71,5.3,0.03265,3e-05,5.36779]
[1778217489726,37.78,79656.74,5.3,0.03264,3e-05,5.36674]
[1778217495769,37.78,79655.85,5.3,0.03261,3e-05,5.36217]
[1778217501811,37.78,79656.05,5.3,0.0326,3e-05,5.36157]
[1778217506846,37.78,79654.99,5.3,0.03257,3e-05,5.35663]
[1778217511144,37.78,79655.39,5.3,0.03257,3e-05,5.35744]
[1778217518851,37.77,79649.64,5.3,0.0324,3e-05,5.3325]
[1778217525979,37.77,79650.19,5.3,0.0324,3e-05,5.33322]
[1778217534035,37.77,79649.43,5.3,0.03237,3e-05,5.32929]
[1778217540077,37.77,79648.25,5.3,0.03234,3e-05,5.32421]
[1778217547126,37.76,79648.92,5.3,0.03235,3e-05,5.32573]
[1778217553168,37.76,79649.52,5.3,0.03236,3e-05,5.32716]
[1778217560217,37.76,79649.33,5.3,0.03235,3e-05,5.3256]
[1778217565252,37.76,79646.76,5.3,0.03227,3e-05,5.31574]
[1778217571294,37.76,79646.88,5.3,0.03226,3e-05,5.31288]
[1778217576330,37.76,79647.62,5.3,0.03227,3e-05,5.31502]
[1778217577694,37.76,79647.62,5.3,0.03227,3e-05,5.31502]
[1778217577795,37.76,79634.06,5.3,0.03192,3e-05,5.26616]
[1778217578812,37.76,79634.06,5.3,0.03192,3e-05,5.26616]
[1778217578913,37.76,79627.07,5.3,0.03174,3e-05,5.24135]
[1778217584385,37.75,79622.75,5.3,0.03162,3e-05,5.22407]
[1778217589421,37.75,79622.62,5.3,0.0316,3e-05,5.22183]
[1778217594459,37.75,79620.17,5.3,0.03153,3e-05,5.2114]
[1778217596859,37.75,79612.38,5.3,0.03133,3e-05,5.18339]
[1778217598500,37.74,79609.32,5.3,0.03124,3e-05,5.17192]
[1778217604528,37.74,79601.44,5.3,0.03103,3e-05,5.14236]
[1778217609565,37.74,79600.56,5.3,0.031,3e-05,5.13791]
[1778217614600,37.74,79598.06,5.3,0.03093,3e-05,5.12808]
[1778217619635,37.73,79597.72,5.3,0.03091,3e-05,5.12591]
[1778217624670,37.73,79597.46,5.3,0.0309,3e-05,5.12401]
[1778217629708,37.73,79599.26,5.3,0.03094,3e-05,5.12934]
[1778217634743,37.73,79604.94,5.3,0.03106,3e-05,5.14565]
[1778217639778,37.72,79606.32,5.3,0.03108,3e-05,5.14927]
[1778217647834,37.72,79607.01,5.3,0.03109,3e-05,5.14966]
[1778217652870,37.72,79604.21,5.3,0.03101,3e-05,5.13845]
[1778217657905,37.71,79602.48,5.3,0.03095,3e-05,5.13116]
[1778217662958,37.71,79602.55,5.3,0.03095,3e-05,5.13023]
[1778217667993,37.71,79601.73,5.3,0.03092,3e-05,5.12619]
[1778217673030,37.71,79600.5,5.3,0.03088,3e-05,5.12075]
[1778217678067,37.71,79597.95,5.3,0.03081,3e-05,5.11077]
[1778217683102,37.7,79598.38,5.3,0.03081,3e-05,5.11135]
[1778217688137,37.7,79597.86,5.3,0.03079,3e-05,5.10864]
[1778217696193,37.7,79596.9,5.3,0.03074,3e-05,5.1014]
[1778217710291,37.7,79597.2,5.3,0.03074,3e-05,5.10045]
[1778217715326,37.69,79597.27,5.3,0.03073,3e-05,5.10003]
[1778217720361,37.69,79597.8,5.3,0.03074,3e-05,5.10119]
[1778217725396,37.69,79610.89,5.3,0.03106,3e-05,5.1465]
[1778217730431,37.69,79610.15,5.3,0.03104,3e-05,5.14277]
[1778217735466,37.69,79610.58,5.3,0.03104,3e-05,5.14312]
[1778217740501,37.68,79607.68,5.3,0.03096,3e-05,5.13173]
[1778217745536,37.68,79607.28,5.3,0.03094,3e-05,5.12918]
[1778217750572,37.68,79608.87,5.3,0.03097,3e-05,5.13359]
[1778217755608,37.68,79608.97,5.3,0.03095,3e-05,5.13011]
[1778217760643,37.67,79608.88,5.3,0.03094,3e-05,5.12856]
[1778217765678,37.67,79608.59,5.3,0.03092,3e-05,5.1263]
[1778217771720,37.67,79607.82,5.3,0.03089,3e-05,5.12188]
[1778217776755,37.67,79608.37,5.3,0.0309,3e-05,5.1226]
[1778217781790,37.66,79608.35,5.3,0.03089,3e-05,5.1213]
[1778217786825,37.66,79608.41,5.3,0.03088,3e-05,5.12028]
[1778217791860,37.66,79607.61,5.3,0.03085,3e-05,5.11625]
[1778217797902,37.65,79605.91,5.3,0.0308,3e-05,5.10882]
[1778217802937,37.65,79610.01,5.3,0.03089,3e-05,5.12206]
[1778217807972,37.65,79612.83,5.3,0.03095,3e-05,5.13066]
[1778217813007,37.65,79612.36,5.3,0.03092,3e-05,5.12502]
[1778217818044,37.64,79611.97,5.3,0.0309,3e-05,5.12228]
[1778217823079,37.64,79612.19,5.3,0.03089,3e-05,5.1217]
[1778217828114,37.64,79612.38,5.3,0.03089,3e-05,5.12099]
[1778217833149,37.64,79612.07,5.3,0.03087,3e-05,5.11853]
[1778217839191,37.63,79611.97,5.3,0.03085,3e-05,5.11652]
[1778217844226,37.63,79606.65,5.3,0.03071,3e-05,5.0965]
[1778217849261,37.63,79606.8,5.3,0.03071,3e-05,5.09588]
[1778217854296,37.62,79605.83,5.3,0.03067,3e-05,5.09142]
[1778217859331,37.62,79606.51,5.3,0.03068,3e-05,5.09284]
[1778217864366,37.62,79607.45,5.3,0.0307,3e-05,5.09522]
[1778217870408,37.62,79606.53,5.3,0.03067,3e-05,5.09095]
[1778217876452,37.62,79605.97,5.3,0.03063,3e-05,5.08545]
[1778217881487,37.61,79608.88,5.3,0.0307,3e-05,5.09489]
[1778217887529,37.61,79608.02,5.3,0.03067,3e-05,5.09091]
[1778217892565,37.61,79609.34,5.3,0.0307,3e-05,5.09474]
[1778217897601,37.61,79609.36,5.3,0.0307,3e-05,5.09398]
[1778217902636,37.61,79608.38,5.3,0.03067,3e-05,5.08973]
[1778217907671,37.61,79607.46,5.3,0.03064,3e-05,5.08573]
[1778217913713,37.6,79606.53,5.3,0.03061,3e-05,5.08154]
[1778217918748,37.6,79605.84,5.3,0.03058,3e-05,5.07839]
[1778217923783,37.6,79605.97,5.3,0.03058,3e-05,5.07815]
[1778217928818,37.6,79611.56,5.3,0.03072,3e-05,5.09706]
[1778217933853,37.6,79620.36,5.3,0.03092,3e-05,5.12461]
[1778217938890,37.6,79621.58,5.3,0.03094,3e-05,5.12765]
[1778217943923,37.59,79623.9,5.3,0.03099,3e-05,5.13468]
[1778217949965,37.59,79621.24,5.3,0.03091,3e-05,5.12383]
[1778217955001,37.59,79621.14,5.3,0.0309,3e-05,5.12229]
[1778217960035,37.59,79617.04,5.3,0.03079,3e-05,5.10669]
[1778217965070,37.58,79619.86,5.3,0.03085,3e-05,5.11545]
[1778217970105,37.58,79621.0,5.3,0.03087,3e-05,5.11827]
[1778217975142,37.58,79621.41,5.3,0.03087,3e-05,5.11851]
[1778217981183,37.57,79620.95,5.3,0.03085,3e-05,5.11544]
[1778217987225,37.57,79620.83,5.3,0.03084,3e-05,5.1136]
[1778217995281,37.57,79621.12,5.3,0.03082,3e-05,5.11018]
[1778218001323,37.57,79620.68,5.3,0.0308,3e-05,5.10729]
[1778218007365,37.56,79620.25,5.3,0.03077,3e-05,5.10442]
[1778218012400,37.56,79621.47,5.3,0.0308,3e-05,5.10758]
[1778218017435,37.56,79633.66,5.3,0.0311,3e-05,5.14936]
[1778218022470,37.55,79632.07,5.3,0.03104,3e-05,5.14225]
[1778218027505,37.55,79632.76,5.3,0.03105,3e-05,5.14326]
[1778218032540,37.55,79631.71,5.3,0.03102,3e-05,5.13818]
[1778218037575,37.55,79631.8,5.3,0.03101,3e-05,5.13714]
[1778218042610,37.54,79631.59,5.3,0.03099,3e-05,5.13508]
[1778218047646,37.54,79624.5,5.3,0.0308,3e-05,5.10873]
[1778218052681,37.54,79618.13,5.3,0.03062,3e-05,5.08272]
[1778218057716,37.54,79618.73,5.3,0.03063,3e-05,5.08391]
[1778218062751,37.53,79618.06,5.3,0.03061,3e-05,5.08064]
[1778218067786,37.53,79617.33,5.3,0.03058,3e-05,5.07715]
[1778218072822,37.53,79611.06,5.3,0.03042,2e-05,5.05427]
[1778218077857,37.53,79609.87,5.3,0.03038,2e-05,5.04943]
[1778218082892,37.53,79609.68,5.3,0.03037,2e-05,5.04812]
[1778218089941,37.53,79608.19,5.3,0.03033,2e-05,5.0421]
[1778218094976,37.53,79605.83,5.3,0.03027,2e-05,5.03337]
[1778218100012,37.52,79605.58,5.3,0.03026,2e-05,5.03216]
[1778218105047,37.52,79607.57,5.3,0.03031,2e-05,5.03881]
[1778218110082,37.52,79608.23,5.3,0.03032,2e-05,5.04075]
[1778218115118,37.52,79607.01,5.3,0.03027,2e-05,5.03363]
[1778218120152,37.52,79607.69,5.3,0.03029,2e-05,5.03578]
[1778218126194,37.52,79607.84,5.3,0.03029,2e-05,5.03606]
[1778218133243,37.52,79607.79,5.3,0.03029,2e-05,5.03564]
[1778218138278,37.52,79607.3,5.3,0.03028,2e-05,5.03379]
[1778218143314,37.52,79607.87,5.3,0.03029,2e-05,5.03566]
[1778218148349,37.52,79610.0,5.3,0.03034,2e-05,5.04297]
[1778218153385,37.52,79624.71,5.3,0.03071,3e-05,5.09421]
[1778218156583,37.52,79625.35,5.3,0.03072,3e-05,5.09619]
[1778218163752,37.52,79625.64,5.3,0.03072,3e-05,5.09647]
[1778218164185,37.52,79629.71,5.3,0.03082,3e-05,5.11036]
[1778218169499,37.51,79629.9,5.3,0.03082,3e-05,5.10991]
[1778218170361,37.51,79629.9,5.3,0.03082,3e-05,5.10991]
[1778218176548,37.51,79627.96,5.3,0.03075,3e-05,5.09924]
[1778218181583,37.51,79627.47,5.3,0.03073,3e-05,5.09663]
[1778218183060,37.51,79628.45,5.3,0.03075,3e-05,5.09991]
[1778218188632,37.51,79628.46,5.3,0.03074,3e-05,5.09883]
[1778218193667,37.51,79625.54,5.3,0.03066,3e-05,5.08764]
[1778218194610,37.51,79625.54,5.3,0.03066,3e-05,5.08764]
[1778218199709,37.5,79621.25,5.3,0.03055,3e-05,5.07168]
[1778218204744,37.5,79622.16,5.3,0.03057,3e-05,5.0742]
[1778218209779,37.5,79622.87,5.3,0.03058,3e-05,5.07597]
[1778218214814,37.5,79633.11,5.3,0.03083,3e-05,5.11118]
[1778218216026,37.5,79634.12,5.3,0.03085,3e-05,5.11453]
[1778218221863,37.5,79634.32,5.3,0.03085,3e-05,5.11391]
[1778218226898,37.49,79635.75,5.3,0.03088,3e-05,5.11785]
[1778218228913,37.49,79660.19,5.3,0.0315,3e-05,5.20435]
[1778218229179,37.49,79660.19,5.3,0.0315,3e-05,5.20435]
[1778218230504,37.49,79666.44,5.3,0.03166,3e-05,5.22638]
[1778218231455,37.49,79665.17,5.3,0.03162,3e-05,5.22141]
[1778218236972,37.49,79663.0,5.3,0.03153,3e-05,5.20872]
[1778218242008,37.48,79660.95,5.3,0.03147,3e-05,5.19962]
[1778218246731,37.48,79669.86,5.3,0.03169,3e-05,5.23051]
[1778218252079,37.47,79683.35,5.3,0.03202,3e-05,5.2763]
[1778218257115,37.47,79692.08,5.3,0.03223,3e-05,5.30558]
[1778218262150,37.46,79690.02,5.3,0.03216,3e-05,5.29556]
[1778218267185,37.46,79681.27,5.3,0.03191,3e-05,5.26146]
[1778218272220,37.46,79680.68,5.3,0.03188,3e-05,5.25724]
[1778218273795,37.46,79680.68,5.3,0.03188,3e-05,5.25724]
[1778218279269,37.45,79680.56,5.3,0.03185,3e-05,5.25373]
[1778218284304,37.45,79680.1,5.3,0.03183,3e-05,5.25024]
[1778218289339,37.44,79677.77,5.3,0.03176,3e-05,5.24011]
[1778218294374,37.44,79674.93,5.3,0.03166,3e-05,5.22563]
[1778218299409,37.44,79671.19,5.3,0.03155,3e-05,5.21072]
[1778218304444,37.43,79671.37,5.3,0.03154,3e-05,5.20997]
[1778218309166,37.43,79665.21,5.3,0.03138,3e-05,5.18684]
[1778218314514,37.43,79665.43,5.3,0.03137,3e-05,5.18617]
[1778218319550,37.43,79649.75,5.3,0.03096,3e-05,5.1293]
[1778218324584,37.42,79651.27,5.3,0.031,3e-05,5.13385]
[1778218329619,37.42,79650.58,5.3,0.03097,3e-05,5.13044]
[1778218334654,37.42,79648.01,5.3,0.0309,3e-05,5.12039]
[1778218339691,37.42,79641.75,5.3,0.03073,3e-05,5.09738]
[1778218344726,37.42,79648.71,5.3,0.0309,3e-05,5.1212]
[1778218349763,37.41,79661.58,5.3,0.03122,3e-05,5.16589]
[1778218354798,37.41,79666.72,5.3,0.03133,3e-05,5.18018]
[1778218359833,37.41,79669.44,5.3,0.03139,3e-05,5.18843]
[1778218364868,37.41,79669.56,5.3,0.03138,3e-05,5.18736]
[1778218369903,37.4,79672.97,5.3,0.03146,3e-05,5.19805]
[1778218374938,37.4,79671.07,5.3,0.0314,3e-05,5.18974]
[1778218379973,37.4,79671.08,5.3,0.03139,3e-05,5.18836]
[1778218385008,37.39,79673.62,5.3,0.03144,3e-05,5.1961]
[1778218391050,37.39,79671.72,5.3,0.03138,3e-05,5.18771]
[1778218396086,37.39,79677.01,5.3,0.03151,3e-05,5.2054]
[1778218401120,37.38,79676.25,5.3,0.03148,3e-05,5.20131]
[1778218406156,37.38,79677.25,5.3,0.0315,3e-05,5.20355]
[1778218411191,37.38,79678.21,5.3,0.0315,3e-05,5.203]
[1778218416227,37.38,79676.2,5.3,0.03144,3e-05,5.19445]
[1778218417140,37.38,79676.2,5.3,0.03144,3e-05,5.19445]
[1778218422269,37.37,79675.03,5.3,0.03139,3e-05,5.18876]
[1778218427311,37.37,79670.48,5.3,0.03127,3e-05,5.17132]
[1778218432346,37.37,79671.55,5.3,0.03129,3e-05,5.17413]
[1778218437381,37.37,79679.06,5.3,0.03147,3e-05,5.2]
[1778218442416,37.36,79679.72,5.3,0.03148,3e-05,5.20087]
[1778218447451,37.36,79680.75,5.3,0.0315,3e-05,5.20336]
[1778218452486,37.36,79680.18,5.3,0.03147,3e-05,5.20015]
[1778218457521,37.36,79680.33,5.3,0.03147,3e-05,5.19955]
[1778218462562,37.35,79679.85,5.3,0.03145,3e-05,5.19672]
[1778218467597,37.35,79680.1,5.3,0.03145,3e-05,5.19654]
[1778218472632,37.35,79681.68,5.3,0.03147,3e-05,5.19853]
[1778218478674,37.35,79683.76,5.3,0.03151,3e-05,5.20461]
[1778218483709,37.34,79684.83,5.3,0.03153,3e-05,5.20723]
[1778218488744,37.34,79686.01,5.3,0.03155,3e-05,5.21024]
[1778218489213,37.34,79686.01,5.3,0.03155,3e-05,5.21024]
[1778218494786,37.34,79682.69,5.3,0.03145,3e-05,5.19681]
[1778218500224,37.34,79683.72,5.3,0.03147,3e-05,5.19932]
[1778218505864,37.33,79690.79,5.3,0.03164,3e-05,5.22309]
[1778218510899,37.33,79689.79,5.3,0.03161,3e-05,5.21804]
[1778218511235,37.33,79689.79,5.3,0.03161,3e-05,5.21804]
[1778218516941,37.33,79689.18,5.3,0.03158,3e-05,5.21404]
[1778218521976,37.32,79683.42,5.3,0.03142,3e-05,5.1919]
[1778218527011,37.32,79675.76,5.3,0.03121,3e-05,5.16327]
[1778218534060,37.32,79676.77,5.3,0.03121,3e-05,5.16283]
[1778218539095,37.32,79678.66,5.3,0.03125,3e-05,5.16855]
[1778218544130,37.31,79678.94,5.3,0.03125,3e-05,5.16856]
[1778218549165,37.31,79673.68,5.3,0.03111,3e-05,5.14884]
[1778218554200,37.31,79675.73,5.3,0.03116,3e-05,5.1552]
[1778218559235,37.31,79675.96,5.3,0.03115,3e-05,5.15496]
[1778218564273,37.31,79672.97,5.3,0.03107,3e-05,5.14318]
[1778218569308,37.3,79674.06,5.3,0.03109,3e-05,5.146]
[1778218574343,37.3,79678.64,5.3,0.0312,3e-05,5.16127]
[1778218579378,37.3,79675.99,5.3,0.03112,3e-05,5.15073]
[1778218584413,37.3,79676.48,5.3,0.03113,3e-05,5.15145]
[1778218589448,37.3,79675.06,5.3,0.03108,3e-05,5.14531]
[1778218594483,37.29,79675.34,5.3,0.03107,3e-05,5.14269]
[1778218600525,37.29,79676.58,5.3,0.03109,3e-05,5.146]
[1778218602494,37.29,79679.26,5.3,0.03116,3e-05,5.15539]
[1778218607577,37.29,79689.36,5.3,0.03141,3e-05,5.19028]
[1778218613619,37.28,79695.09,5.3,0.03155,3e-05,5.20901]
[1778218619661,37.28,79695.41,5.3,0.03154,3e-05,5.20843]
[1778218624696,37.28,79699.1,5.3,0.03163,3e-05,5.22021]
[1778218629731,37.27,79699.34,5.3,0.03162,3e-05,5.21945]
[1778218637787,37.27,79698.38,5.3,0.03158,3e-05,5.21337]
[1778218642429,37.27,79698.29,5.3,0.03156,3e-05,5.21177]
[1778218647857,37.26,79699.02,5.3,0.03157,3e-05,5.21245]
[1778218652892,37.26,79699.13,5.3,0.03154,3e-05,5.20858]
[1778218657927,37.26,79699.11,5.3,0.03153,3e-05,5.20689]
[1778218662962,37.25,79701.16,5.3,0.03157,3e-05,5.21267]
[1778218667997,37.25,79701.02,5.3,0.03156,3e-05,5.21054]
[1778218673032,37.25,79700.47,5.3,0.03153,3e-05,5.20697]
[1778218678067,37.24,79699.72,5.3,0.0315,3e-05,5.2027]
[1778218683102,37.24,79699.17,5.3,0.03148,3e-05,5.19918]
[1778218688137,37.24,79698.64,5.3,0.03145,3e-05,5.19581]
[1778218693172,37.23,79698.0,5.3,0.03142,3e-05,5.19214]
[1778218695916,37.23,79698.0,5.3,0.03142,3e-05,5.19214]
[1778218701228,37.23,79690.58,5.3,0.03122,3e-05,5.16371]
[1778218706263,37.23,79689.87,5.3,0.03119,3e-05,5.16019]
[1778218711298,37.23,79690.11,5.3,0.03118,3e-05,5.15748]
[1778218716333,37.22,79693.34,5.3,0.03126,3e-05,5.16812]
[1778218721368,37.22,79694.28,5.3,0.03127,3e-05,5.17054]
[1778218726403,37.22,79694.91,5.3,0.03128,3e-05,5.17186]
[1778218731439,37.22,79695.67,5.3,0.03129,3e-05,5.17367]
[1778218736476,37.22,79699.6,5.3,0.03139,3e-05,5.18676]
[1778218741511,37.21,79700.6,5.3,0.03141,3e-05,5.18926]
[1778218746546,37.21,79699.92,5.3,0.03138,3e-05,5.18565]
[1778218751582,37.21,79699.89,5.3,0.03137,3e-05,5.18438]
[1778218756618,37.21,79700.61,5.3,0.03138,3e-05,5.18579]
[1778218757489,37.21,79700.61,5.3,0.03138,3e-05,5.18579]
[1778218763667,37.2,79701.98,5.3,0.0314,3e-05,5.18897]
[1778218768703,37.2,79702.14,5.3,0.0314,3e-05,5.18831]
[1778218773737,37.2,79703.04,5.3,0.0314,3e-05,5.18743]
[1778218778772,37.2,79704.33,5.3,0.03142,3e-05,5.1908]
[1778218784814,37.19,79704.04,5.3,0.0314,3e-05,5.18826]
[1778218789849,37.19,79706.28,5.3,0.03145,3e-05,5.19506]
[1778218794884,37.19,79705.45,5.3,0.03142,3e-05,5.1908]
[1778218799919,37.18,79704.77,5.3,0.03139,3e-05,5.18714]
[1778218800533,37.18,79704.77,5.3,0.03139,3e-05,5.18714]
[1778218805961,37.18,79705.48,5.3,0.0314,3e-05,5.18825]
[1778218811544,37.18,79704.62,5.3,0.03137,3e-05,5.18399]
[1778218820062,37.18,79704.36,5.3,0.03135,3e-05,5.18098]
[1778218827006,37.17,79704.74,5.3,0.03135,3e-05,5.18167]
[1778218832146,37.17,79705.19,5.3,0.03134,3e-05,5.17865]
[1778218838915,37.17,79705.56,5.3,0.03134,3e-05,5.17909]
[1778218844230,37.16,79705.38,5.3,0.03132,3e-05,5.17669]
[1778218849265,37.16,79705.72,5.3,0.03132,3e-05,5.17683]
[1778218854302,37.16,79705.57,5.3,0.03131,3e-05,5.17522]
[1778218859337,37.16,79705.25,5.3,0.03129,3e-05,5.17303]
[1778218859591,37.16,79705.25,5.3,0.03129,3e-05,5.17303]
[1778218865379,37.16,79706.06,5.3,0.03131,3e-05,5.17471]
[1778218870414,37.15,79714.77,5.3,0.03152,3e-05,5.20495]
[1778218870601,37.15,79714.77,5.3,0.03152,3e-05,5.20495]
[1778218876456,37.15,79717.92,5.3,0.03159,3e-05,5.21466]
[1778218881491,37.15,79728.45,5.3,0.03186,3e-05,5.25135]
[1778218886526,37.14,79729.32,5.3,0.03187,3e-05,5.25262]
[1778218889185,37.14,79727.67,5.3,0.03182,3e-05,5.24588]
[1778218891562,37.14,79721.44,5.3,0.03165,3e-05,5.22258]
[1778218893734,37.14,79717.74,5.3,0.03153,3e-05,5.20561]
[1778218900625,37.13,79717.07,5.3,0.0315,3e-05,5.20104]
[1778218902045,37.13,79717.07,5.3,0.0315,3e-05,5.20104]
[1778218903471,37.13,79717.42,5.3,0.0315,3e-05,5.20169]
[1778218909688,37.13,79710.53,5.3,0.03131,3e-05,5.17498]
[1778218914723,37.13,79710.82,5.3,0.03131,3e-05,5.17479]
[1778218919758,37.12,79709.92,5.3,0.03128,3e-05,5.17035]
[1778218924793,37.12,79714.91,5.3,0.0314,3e-05,5.18716]
[1778218929828,37.12,79716.39,5.3,0.03143,3e-05,5.19125]
[1778218934863,37.12,79716.96,5.3,0.03143,3e-05,5.19205]
[1778218939898,37.11,79716.21,5.3,0.0314,3e-05,5.18813]
[1778218943346,37.11,79716.6,5.3,0.03141,3e-05,5.18884]
[1778218944556,37.11,79716.12,5.3,0.03139,3e-05,5.18688]
[1778218949969,37.11,79722.19,5.3,0.03154,3e-05,5.20723]
[1778218955007,37.11,79728.81,5.3,0.03169,3e-05,5.22719]
[1778218955936,37.11,79728.81,5.3,0.03169,3e-05,5.22719]
[1778218961048,37.1,79728.88,5.3,0.03168,3e-05,5.22562]
[1778218966577,37.1,79730.71,5.3,0.03172,3e-05,5.23103]
[1778218972125,37.09,79731.49,5.3,0.03172,3e-05,5.23157]
[1778218977160,37.09,79732.7,5.3,0.03174,3e-05,5.23432]
[1778218982195,37.09,79731.72,5.3,0.0317,3e-05,5.22912]
[1778218987230,37.08,79733.31,5.3,0.03173,3e-05,5.23325]
[1778218990669,37.08,79734.73,5.3,0.03176,3e-05,5.23774]
[1778218996877,37.08,79732.85,5.3,0.0317,3e-05,5.22858]
[1778219002416,37.08,79733.09,5.3,0.03169,3e-05,5.22783]
[1778219008377,37.07,79733.13,5.3,0.03168,3e-05,5.22572]
[1778219008740,37.07,79733.13,5.3,0.03168,3e-05,5.22572]
[1778219014419,37.07,79733.28,5.3,0.03165,3e-05,5.22169]
[1778219019454,37.06,79732.97,5.3,0.03163,3e-05,5.21899]
[1778219024489,37.06,79735.52,5.3,0.03169,3e-05,5.22666]
[1778219029524,37.06,79737.9,5.3,0.03174,3e-05,5.23365]
[1778219034563,37.05,79737.97,5.3,0.03173,3e-05,5.23225]
[1778219039598,37.05,79738.2,5.3,0.03172,3e-05,5.23147]
[1778219044633,37.05,79733.57,5.3,0.03159,3e-05,5.21313]
[1778219049784,37.04,79738.56,5.3,0.03171,3e-05,5.22977]
[1778219055710,37.04,79739.06,5.3,0.03171,3e-05,5.22964]
[1778219060745,37.04,79739.35,5.3,0.0317,3e-05,5.22904]
[1778219065783,37.03,79739.59,5.3,0.03169,3e-05,5.22822]
[1778219070816,37.03,79739.38,5.3,0.03168,3e-05,5.22574]
[1778219075851,37.03,79740.56,5.3,0.03168,3e-05,5.22566]
[1778219080886,37.02,79741.32,5.3,0.03169,3e-05,5.22666]
[1778219081816,37.02,79741.32,5.3,0.03169,3e-05,5.22666]
[1778219086928,37.02,79741.44,5.3,0.03167,3e-05,5.22498]
[1778219092970,37.02,79739.48,5.3,0.03161,3e-05,5.21577]
[1778219098007,37.01,79738.29,5.3,0.03156,3e-05,5.2098]
[1778219104050,37.01,79738.92,5.3,0.03157,3e-05,5.2102]
[1778219109085,37.0,79739.1,5.3,0.03156,3e-05,5.20933]
[1778219115127,37.0,79740.64,5.3,0.03159,3e-05,5.21307]
[1778219120162,37.0,79741.53,5.3,0.0316,3e-05,5.2144]
[1778219124624,37.0,79741.55,5.3,0.03159,3e-05,5.2135]
[1778219124821,37.0,79741.55,5.3,0.03159,3e-05,5.2135]
[1778219124831,36.99,79742.13,5.3,0.0316,3e-05,5.21528]
[1778219124916,36.99,79742.13,5.3,0.0316,3e-05,5.21528]
[1778219127753,37.0,79763.47,5.3,0.03217,3e-05,5.29377]
[1778219127755,37.0,79763.47,5.3,0.03217,3e-05,5.29377]
[1778219133253,37.0,79764.76,5.3,0.0322,3e-05,5.29714]
[1778219138289,37.0,79764.56,5.3,0.0322,3e-05,5.29738]
[1778219144331,37.0,79764.63,5.3,0.03221,3e-05,5.29883]
[1778219149366,37.0,79765.91,5.3,0.03225,3e-05,5.30452]
[1778219154401,37.01,79767.63,5.3,0.0323,3e-05,5.31179]
[1778219159436,37.01,79751.16,5.3,0.03188,3e-05,5.25252]
[1778219164471,37.01,79750.02,5.3,0.03186,3e-05,5.24982]
[1778219169509,37.01,79750.94,5.3,0.03189,3e-05,5.25461]
[1778219174544,37.02,79751.36,5.3,0.03191,3e-05,5.25757]
[1778219179579,37.02,79752.05,5.3,0.03194,3e-05,5.26149]
[1778219185621,37.02,79754.19,5.3,0.03201,3e-05,5.27098]
[1778219190656,37.03,79761.77,5.3,0.03222,3e-05,5.30002]
[1778219193082,37.03,79762.4,5.3,0.03223,3e-05,5.30011]
[1778219202744,37.03,79764.96,5.3,0.03231,3e-05,5.3117]
[1778219204335,37.03,79765.04,5.3,0.03231,3e-05,5.3122]
[1778219210800,37.03,79765.71,5.3,0.03234,3e-05,5.31606]
[1778219215835,37.04,79765.36,5.3,0.03234,3e-05,5.31573]
[1778219220870,37.04,79759.36,5.3,0.03219,3e-05,5.29476]
[1778219225905,37.04,79750.48,5.3,0.03196,3e-05,5.26348]
[1778219230940,37.04,79746.36,5.3,0.03186,3e-05,5.24986]
[1778219235975,37.05,79742.46,5.3,0.03177,3e-05,5.23716]
[1778219238820,37.05,79741.44,5.3,0.03175,3e-05,5.23377]
[1778219238962,37.05,79741.44,5.3,0.03175,3e-05,5.23377]
[1778219239069,37.05,79741.6,5.3,0.03176,3e-05,5.23499]
[1778219239495,37.05,79741.6,5.3,0.03176,3e-05,5.23499]
[1778219239504,37.05,79724.55,5.3,0.03131,3e-05,5.17323]
[1778219240182,37.05,79724.55,5.3,0.03131,3e-05,5.17323]
[1778219241385,37.05,79715.36,5.3,0.03108,3e-05,5.14057]
[1778219241538,37.05,79715.36,5.3,0.03108,3e-05,5.14057]
[1778219246606,37.05,79712.85,5.3,0.03103,3e-05,5.13396]
[1778219247647,37.06,79713.26,5.3,0.03105,3e-05,5.13641]
[1778219247731,37.06,79713.26,5.3,0.03105,3e-05,5.13641]
[1778219247904,37.06,79713.26,5.3,0.03105,3e-05,5.13641]
[1778219248008,37.06,79713.86,5.3,0.03107,3e-05,5.13904]
[1778219248268,37.06,79713.86,5.3,0.03107,3e-05,5.13904]
[1778219248744,37.06,79713.86,5.3,0.03107,3e-05,5.13904]
[1778219248916,37.06,79679.32,5.3,0.03019,3e-05,5.01677]
[1778219249507,37.06,79679.32,5.3,0.03019,3e-05,5.01677]
[1778219250815,37.06,79669.16,5.3,0.02994,2e-05,4.98174]
[1778219251696,37.06,79672.84,5.3,0.03004,3e-05,4.99539]
[1778219252673,37.06,79674.78,5.3,0.03008,3e-05,5.00033]
[1778219258584,37.07,79663.74,5.3,0.02983,2e-05,4.96526]
[1778219259641,37.07,79664.22,5.3,0.02985,2e-05,4.96844]
[1778219265185,37.08,79656.64,5.3,0.0297,2e-05,4.94656]
[1778219271227,37.09,79657.11,5.3,0.02974,2e-05,4.95286]
[1778219276262,37.1,79657.11,5.3,0.02977,2e-05,4.95668]
[1778219281298,37.11,79649.96,5.3,0.02962,2e-05,4.93551]
[1778219286333,37.12,79657.3,5.3,0.02984,2e-05,4.96578]
[1778219290361,37.12,79674.02,5.3,0.03028,3e-05,5.02732]
[1778219295406,37.13,79677.32,5.3,0.03038,3e-05,5.04213]
[1778219300441,37.14,79676.96,5.3,0.0304,3e-05,5.04394]
[1778219305915,37.14,79678.83,5.3,0.03046,3e-05,5.05301]
[1778219311518,37.15,79676.92,5.3,0.03043,3e-05,5.04789]
[1778219316553,37.16,79677.73,5.3,0.03047,3e-05,5.05375]
[1778219322595,37.16,79677.78,5.3,0.0305,3e-05,5.05751]
[1778219327631,37.17,79679.78,5.3,0.03057,3e-05,5.06751]
[1778219332666,37.18,79678.51,5.3,0.03056,3e-05,5.0659]
[1778219335916,37.18,79678.1,5.3,0.03056,3e-05,5.06561]
[1778219341731,37.19,79672.54,5.3,0.03045,3e-05,5.05]
[1778219346766,37.19,79676.28,5.3,0.03056,3e-05,5.06623]
[1778219349601,37.2,79674.83,5.3,0.03053,3e-05,5.06227]
[1778219355834,37.2,79674.79,5.3,0.03056,3e-05,5.06631]
[1778219360872,37.21,79677.22,5.3,0.03065,3e-05,5.07785]
[1778219366914,37.22,79676.55,5.3,0.03065,3e-05,5.07896]
[1778219371949,37.22,79676.78,5.3,0.03067,3e-05,5.0801]
[1778219376984,37.23,79678.4,5.3,0.03073,3e-05,5.08875]
[1778219382020,37.24,79681.21,5.3,0.03082,3e-05,5.10159]
[1778219387055,37.24,79679.54,5.3,0.0308,3e-05,5.09846]
[1778219392090,37.25,79679.39,5.3,0.03082,3e-05,5.10074]
[1778219397125,37.25,79680.51,5.3,0.03087,3e-05,5.10755]
[1778219402160,37.26,79694.14,5.3,0.03123,3e-05,5.15892]
[1778219404146,37.26,79694.14,5.3,0.03123,3e-05,5.15892]
[1778219413239,37.27,79684.52,5.3,0.03103,3e-05,5.12985]
[1778219414633,37.27,79684.52,5.3,0.03103,3e-05,5.12985]
[1778219419958,37.27,79689.13,5.3,0.03116,3e-05,5.14876]
[1778219425443,37.28,79688.05,5.3,0.03115,3e-05,5.14762]
[1778219431309,37.28,79688.36,5.3,0.03118,3e-05,5.1509]
[1778219434647,37.29,79693.37,5.3,0.0313,3e-05,5.16789]
[1778219435629,37.29,79699.11,5.3,0.03146,3e-05,5.18929]
[1778219441437,37.29,79696.06,5.3,0.0314,3e-05,5.18046]
[1778219447479,37.3,79697.36,5.3,0.03144,3e-05,5.18723]
[1778219452514,37.3,79697.09,5.3,0.03145,3e-05,5.18828]
[1778219457549,37.31,79696.4,5.3,0.03145,3e-05,5.18747]
[1778219463591,37.31,79694.85,5.3,0.03142,3e-05,5.18388]
[1778219468626,37.31,79692.29,5.3,0.03137,3e-05,5.17637]
[1778219474668,37.32,79691.62,5.3,0.03137,3e-05,5.17607]
[1778219479166,37.32,79692.96,5.3,0.03141,3e-05,5.18193]
[1778219481215,37.32,79692.6,5.3,0.0314,3e-05,5.18132]
[1778219486753,37.33,79691.35,5.3,0.03139,3e-05,5.17922]
[1778219492795,37.33,79691.24,5.3,0.03139,3e-05,5.17823]
[1778219497830,37.33,79691.08,5.3,0.03139,3e-05,5.17933]
[1778219502865,37.34,79690.75,5.3,0.0314,3e-05,5.1798]
[1778219508907,37.34,79691.28,5.3,0.03143,3e-05,5.18366]
[1778219513942,37.34,79691.46,5.3,0.03144,3e-05,5.18592]
[1778219518977,37.35,79691.32,5.3,0.03145,3e-05,5.18699]
[1778219524020,37.35,79694.83,5.3,0.03155,3e-05,5.20113]
[1778219529054,37.35,79694.47,5.3,0.03155,3e-05,5.20124]
[1778219534089,37.36,79695.34,5.3,0.03159,3e-05,5.20583]
[1778219539124,37.36,79694.0,5.3,0.03156,3e-05,5.2025]
[1778219545166,37.36,79692.22,5.3,0.03153,3e-05,5.19795]
[1778219550201,37.37,79691.68,5.3,0.03153,3e-05,5.19759]
[1778219555236,37.37,79689.56,5.3,0.03147,3e-05,5.18898]
[1778219560274,37.37,79689.96,5.3,0.03149,3e-05,5.192]
[1778219565317,37.38,79689.8,5.3,0.0315,3e-05,5.19304]
[1778219570353,37.38,79689.9,5.3,0.03151,3e-05,5.19508]
[1778219575388,37.38,79691.06,5.3,0.03156,3e-05,5.20096]
[1778219576653,37.38,79691.06,5.3,0.03156,3e-05,5.20096]
[1778219576991,37.38,79691.06,5.3,0.03156,3e-05,5.20096]
[1778219581110,37.39,79684.81,5.3,0.03141,3e-05,5.18]
[1778219586465,37.39,79685.48,5.3,0.03144,3e-05,5.18514]
[1778219591500,37.4,79682.77,5.3,0.03139,3e-05,5.17741]
[1778219596537,37.4,79683.79,5.3,0.03143,3e-05,5.1831]
[1778219604593,37.41,79684.21,5.3,0.03146,3e-05,5.18783]
[1778219605986,37.41,79684.21,5.3,0.03146,3e-05,5.18783]
[1778219610053,37.41,79683.59,5.3,0.03146,3e-05,5.18723]
[1778219615974,37.42,79670.8,5.3,0.03114,3e-05,5.1416]
[1778219623726,37.43,79667.74,5.3,0.03109,3e-05,5.13542]
[1778219628761,37.43,79668.2,5.3,0.03112,3e-05,5.13939]
[1778219633797,37.43,79664.1,5.3,0.03103,3e-05,5.12716]
[1778219638832,37.44,79663.54,5.3,0.03104,3e-05,5.12751]
[1778219643867,37.44,79672.33,5.3,0.03128,3e-05,5.16103]
[1778219648902,37.45,79672.58,5.3,0.0313,3e-05,5.16391]
[1778219653937,37.45,79668.5,5.3,0.03121,3e-05,5.15141]
[1778219658972,37.46,79670.01,5.3,0.03126,3e-05,5.15883]
[1778219664008,37.46,79671.8,5.3,0.03132,3e-05,5.16719]
[1778219669043,37.46,79672.34,5.3,0.03135,3e-05,5.17102]
[1778219674078,37.47,79670.71,5.3,0.03131,3e-05,5.16447]
[1778219681211,37.47,79671.98,5.3,0.03135,3e-05,5.16977]
[1778219687169,37.48,79671.06,5.3,0.03135,3e-05,5.17064]
[1778219689161,37.48,79670.86,5.3,0.03135,3e-05,5.17031]
[1778219694218,37.48,79669.86,5.3,0.03134,3e-05,5.16901]
[1778219699253,37.49,79668.45,5.3,0.03132,3e-05,5.16593]
[1778219705295,37.49,79669.84,5.3,0.03137,3e-05,5.17313]
[1778219710330,37.5,79668.38,5.3,0.03135,3e-05,5.1698]
[1778219715365,37.5,79669.36,5.3,0.03139,3e-05,5.17516]
[1778219720400,37.5,79668.79,5.3,0.03139,3e-05,5.17495]
[1778219726445,37.51,79667.66,5.3,0.03137,3e-05,5.17311]
[1778219731477,37.51,79667.35,5.3,0.03136,3e-05,5.17119]
[1778219739533,37.52,79668.2,5.3,0.03141,3e-05,5.1771]
[1778219744568,37.52,79668.06,5.3,0.03141,3e-05,5.17836]
[1778219749603,37.53,79667.34,5.3,0.03141,3e-05,5.17755]
[1778219754638,37.53,79667.36,5.3,0.03142,3e-05,5.17936]
[1778219756394,37.53,79667.36,5.3,0.03142,3e-05,5.17936]
[1778219757409,37.53,79667.29,5.3,0.03143,3e-05,5.1798]
[1778219762694,37.53,79667.31,5.3,0.03144,3e-05,5.18191]
[1778219769744,37.54,79667.09,5.3,0.03145,3e-05,5.18348]
[1778219774779,37.54,79667.07,5.3,0.03146,3e-05,5.18506]
[1778219778451,37.54,79667.47,5.3,0.03148,3e-05,5.18682]
[1778219784023,37.55,79660.94,5.3,0.03133,3e-05,5.16593]
[1778219789885,37.55,79656.52,5.3,0.03124,3e-05,5.15315]
[1778219795927,37.56,79655.6,5.3,0.03121,3e-05,5.14948]
[1778219801969,37.56,79648.21,5.3,0.03104,3e-05,5.12561]
[1778219807518,37.57,79646.41,5.3,0.03101,3e-05,5.12084]
[1778219811220,37.57,79646.77,5.3,0.03103,3e-05,5.12367]
[1778219817076,37.58,79650.15,5.3,0.03113,3e-05,5.13824]
[1778219822111,37.58,79654.34,5.3,0.03125,3e-05,5.15479]
[1778219827148,37.58,79652.29,5.3,0.03121,3e-05,5.14908]
[1778219835202,37.59,79652.0,5.3,0.03122,3e-05,5.15052]
[1778219840237,37.59,79651.86,5.3,0.03123,3e-05,5.15154]
[1778219845273,37.59,79651.15,5.3,0.03122,3e-05,5.15052]
[1778219850308,37.6,79650.89,5.3,0.03123,3e-05,5.15108]
[1778219856350,37.6,79652.36,5.3,0.03126,3e-05,5.15542]
[1778219861385,37.6,79651.88,5.3,0.03126,3e-05,5.15512]
[1778219869441,37.61,79651.12,5.3,0.03126,3e-05,5.15468]
[1778219876490,37.61,79650.94,5.3,0.03127,3e-05,5.15598]
[1778219881525,37.62,79645.49,5.3,0.03114,3e-05,5.13802]
[1778219887567,37.62,79642.78,5.3,0.03108,3e-05,5.13029]
[1778219893612,37.62,79642.22,5.3,0.03108,3e-05,5.1302]
[1778219897782,37.63,79635.63,5.3,0.03092,3e-05,5.10822]
[1778219903682,37.63,79634.06,5.3,0.0309,3e-05,5.10485]
[1778219905811,37.63,79630.15,5.3,0.03081,3e-05,5.09184]
[1778219914503,37.64,79627.61,5.3,0.03076,3e-05,5.0849]
[1778219919841,37.64,79625.78,5.3,0.03072,3e-05,5.07949]
[1778219924876,37.65,79617.77,5.3,0.03054,3e-05,5.05353]
[1778219929911,37.65,79617.44,5.3,0.03055,3e-05,5.05459]
[1778219934946,37.66,79618.12,5.3,0.03058,3e-05,5.05914]
[1778219939981,37.66,79617.6,5.3,0.03058,3e-05,5.05944]
[1778219945016,37.67,79616.71,5.3,0.03057,3e-05,5.0584]
[1778219951060,37.67,79616.54,5.3,0.03059,3e-05,5.06069]
[1778219956094,37.68,79607.86,5.3,0.03039,2e-05,5.03247]
[1778219958477,37.68,79607.56,5.3,0.03038,2e-05,5.03187]
[1778219963540,37.68,79607.22,5.3,0.03039,2e-05,5.03287]
[1778219972391,37.69,79607.57,5.3,0.03042,2e-05,5.03664]
[1778219972414,37.69,79607.57,5.3,0.03042,2e-05,5.03664]
[1778219978249,37.7,79609.06,5.3,0.03047,2e-05,5.04332]
[1778219983284,37.7,79611.44,5.3,0.03055,3e-05,5.05356]
[1778219984744,37.7,79611.44,5.3,0.03055,3e-05,5.05356]
[1778219996375,37.71,79609.4,5.3,0.03053,3e-05,5.0513]
[1778219999690,37.71,79609.28,5.3,0.03053,3e-05,5.05162]
[1778220005388,37.72,79588.37,5.3,0.03003,2e-05,4.98152]
[1778220005444,37.73,79575.67,5.3,0.02975,2e-05,4.94254]
[1778220008536,37.73,79566.93,5.3,0.02954,2e-05,4.91244]
[1778220015391,37.73,79565.09,5.3,0.02949,2e-05,4.90603]
[1778220020245,37.73,79554.49,5.3,0.02924,2e-05,4.86984]
[1778220025435,37.73,79545.27,5.3,0.02902,2e-05,4.83897]
[1778220026867,37.73,79544.77,5.3,0.02901,2e-05,4.83755]
[1778220030172,37.73,79546.85,5.3,0.02906,2e-05,4.84502]
[1778220032773,37.73,79544.14,5.3,0.02898,2e-05,4.83359]
[1778220036176,37.73,79542.79,5.3,0.02896,2e-05,4.82967]
[1778220037673,37.73,79515.45,5.3,0.02831,2e-05,4.73823]
[1778220038086,37.73,79515.45,5.3,0.02831,2e-05,4.73823]
[1778220038906,37.73,79511.19,5.3,0.02821,2e-05,4.72435]
[1778220038984,37.73,79511.19,5.3,0.02821,2e-05,4.72435]
[1778220039967,37.73,79513.46,5.3,0.02827,2e-05,4.73225]
[1778220040147,37.73,79513.46,5.3,0.02827,2e-05,4.73225]
[1778220042055,37.73,79508.45,5.3,0.02815,2e-05,4.71624]
[1778220042506,37.73,79508.45,5.3,0.02815,2e-05,4.71624]
[1778220044758,37.74,79502.02,5.3,0.02801,2e-05,4.69561]
[1778220045081,37.74,79500.86,5.3,0.02799,2e-05,4.69217]
[1778220045520,37.74,79500.86,5.3,0.02799,2e-05,4.69217]
[1778220045915,37.74,79498.55,5.3,0.02793,2e-05,4.68492]
[1778220046753,37.74,79498.55,5.3,0.02793,2e-05,4.68492]
[1778220047555,37.74,79496.82,5.3,0.0279,2e-05,4.67962]
[1778220048144,37.74,79489.02,5.3,0.02772,2e-05,4.65431]
[1778220051236,37.76,79465.29,5.3,0.02725,2e-05,4.58777]
[1778220051689,37.76,79465.29,5.3,0.02725,2e-05,4.58777]
[1778220056782,37.8,79457.53,5.3,0.02721,2e-05,4.58067]
[1778220056784,37.8,79457.53,5.3,0.02721,2e-05,4.58067]
[1778220062428,37.82,79468.31,5.3,0.02751,2e-05,4.62422]
[1778220067321,37.84,79462.36,5.3,0.02742,2e-05,4.61138]
[1778220068021,37.86,79460.31,5.3,0.02745,2e-05,4.61531]
[1778220073933,37.91,79460.71,5.3,0.02762,2e-05,4.63856]
[1778220076072,37.91,79462.4,5.3,0.02766,2e-05,4.64457]
[1778220081549,37.91,79475.31,5.3,0.02797,2e-05,4.68913]
[1778220082519,37.91,79463.16,5.3,0.0277,2e-05,4.65007]
[1778220083474,37.92,79462.78,5.3,0.02769,2e-05,4.64929]
[1778220087560,37.92,79458.09,5.3,0.0276,2e-05,4.63531]
[1778220088326,37.92,79452.65,5.3,0.02748,2e-05,4.61848]
[1778220090002,37.92,79444.88,5.3,0.02731,2e-05,4.5937]
[1778220091784,37.93,79447.97,5.3,0.02741,2e-05,4.60892]
[1778220101125,37.96,79448.66,5.3,0.02749,2e-05,4.619]
[1778220103232,37.96,79450.81,5.3,0.02754,2e-05,4.62651]
[1778220107378,37.96,79459.31,5.3,0.02775,2e-05,4.6562]
[1778220108021,37.96,79461.65,5.3,0.02781,2e-05,4.66476]
[1778220111315,37.96,79461.65,5.3,0.02782,2e-05,4.66562]
[1778220117237,37.97,79463.94,5.3,0.02789,2e-05,4.67662]
[1778220122343,37.98,79469.26,5.3,0.02803,2e-05,4.69583]
[1778220122431,37.98,79469.26,5.3,0.02803,2e-05,4.69583]
[1778220128314,37.99,79487.88,5.3,0.02851,2e-05,4.76344]
[1778220132479,37.99,79490.02,5.3,0.02856,2e-05,4.77134]
[1778220132603,37.99,79490.02,5.3,0.02856,2e-05,4.77134]
[1778220137802,37.99,79490.21,5.3,0.02858,2e-05,4.77318]
[1778220143421,38.0,79488.22,5.3,0.02854,2e-05,4.76819]
[1778220148456,38.0,79489.0,5.3,0.02857,2e-05,4.77187]
[1778220153491,38.0,79488.37,5.3,0.02854,2e-05,4.76827]
[1778220159533,38.0,79489.17,5.3,0.02857,2e-05,4.77209]
[1778220163302,38.01,79492.93,5.3,0.02866,2e-05,4.78517]
[1778220168596,38.01,79493.75,5.3,0.02869,2e-05,4.78892]
[1778220170501,38.01,79489.87,5.3,0.0286,2e-05,4.77614]
[1778220175645,38.01,79487.71,5.3,0.02856,2e-05,4.77008]
[1778220178606,38.01,79488.35,5.3,0.02858,2e-05,4.77257]
[1778220179419,38.01,79487.11,5.3,0.02855,2e-05,4.76862]
[1778220184011,38.01,79490.13,5.3,0.02863,2e-05,4.77953]
[1778220189744,38.02,79489.62,5.3,0.02862,2e-05,4.77876]
[1778220194779,38.02,79491.06,5.3,0.02866,2e-05,4.78429]
[1778220198036,38.02,79488.66,5.3,0.02861,2e-05,4.77672]
[1778220203842,38.02,79480.42,5.3,0.02842,2e-05,4.75029]
[1778220205716,38.02,79479.39,5.3,0.0284,2e-05,4.74707]
[1778220208981,38.02,79482.53,5.3,0.02847,2e-05,4.75808]
[1778220214074,38.02,79490.67,5.3,0.02866,2e-05,4.7836]
[1778220215719,38.02,79498.86,5.3,0.02885,2e-05,4.81111]
[1778220216687,38.02,79502.16,5.3,0.02893,2e-05,4.82226]
[1778220216738,38.02,79502.16,5.3,0.02893,2e-05,4.82226]
[1778220219187,38.02,79503.72,5.3,0.02897,2e-05,4.82773]
[1778220226636,38.03,79507.45,5.3,0.02906,2e-05,4.84079]
[1778220232042,38.03,79507.91,5.3,0.02908,2e-05,4.8427]
[1778220237078,38.03,79508.14,5.3,0.02908,2e-05,4.84381]
[1778220242113,38.03,79510.38,5.3,0.02914,2e-05,4.85166]
[1778220247148,38.03,79510.12,5.3,0.02914,2e-05,4.85111]
[1778220252183,38.03,79510.44,5.3,0.02915,2e-05,4.85253]
[1778220257742,38.03,79510.8,5.3,0.02916,2e-05,4.85403]
[1778220259699,38.03,79510.63,5.3,0.02915,2e-05,4.8536]
[1778220259962,38.03,79510.63,5.3,0.02915,2e-05,4.8536]
[1778220259756,38.03,79510.81,5.3,0.02916,2e-05,4.85435]
[1778220261246,38.03,79534.51,5.3,0.02974,2e-05,4.93537]
[1778220262399,38.03,79534.51,5.3,0.02974,2e-05,4.93537]
[1778220262968,38.03,79534.24,5.3,0.02974,2e-05,4.93563]
[1778220264277,38.03,79534.26,5.3,0.02974,2e-05,4.9357]
[1778220270310,38.03,79531.06,5.3,0.02966,2e-05,4.9245]
[1778220275347,38.03,79537.38,5.3,0.0298,2e-05,4.94333]
[1778220280387,38.03,79537.3,5.3,0.02979,2e-05,4.9428]
[1778220285971,38.03,79537.96,5.3,0.02981,2e-05,4.9448]
[1778220287876,38.03,79536.17,5.3,0.02976,2e-05,4.93858]
[1778220290054,38.03,79536.13,5.3,0.02976,2e-05,4.9384]
[1778220290867,38.03,79536.13,5.3,0.02976,2e-05,4.9384]
[1778220290871,38.03,79536.13,5.3,0.02976,2e-05,4.9384]
[1778220292820,38.03,79534.14,5.3,0.02971,2e-05,4.93142]
[1778220297661,38.03,79526.85,5.3,0.02953,2e-05,4.90647]
[1778220302754,38.03,79526.48,5.3,0.02953,2e-05,4.90523]
[1778220303523,38.03,79527.81,5.3,0.02956,2e-05,4.90976]
[1778220308584,38.03,79523.72,5.3,0.02946,2e-05,4.89583]
[1778220313619,38.03,79524.58,5.3,0.02948,2e-05,4.89882]
[1778220318654,38.03,79525.32,5.3,0.0295,2e-05,4.90139]
[1778220323689,38.03,79524.17,5.3,0.02947,2e-05,4.89754]
[1778220328724,38.03,79526.95,5.3,0.02954,2e-05,4.90699]
[1778220333762,38.03,79516.75,5.3,0.02928,2e-05,4.87004]
[1778220338934,38.03,79506.79,5.3,0.02904,2e-05,4.83692]
[1778220341679,38.03,79489.08,5.3,0.02863,2e-05,4.77815]
[1778220345563,38.04,79478.47,5.3,0.02838,2e-05,4.74376]
[1778220347305,38.04,79477.38,5.3,0.02836,2e-05,4.74067]
[1778220352895,38.04,79476.17,5.3,0.02835,2e-05,4.7382]
[1778220357930,38.04,79477.87,5.3,0.02839,2e-05,4.74501]
[1778220361885,38.04,79483.29,5.3,0.02853,2e-05,4.76366]
[1778220361936,38.04,79483.29,5.3,0.02853,2e-05,4.76366]
[1778220362007,38.04,79483.29,5.3,0.02853,2e-05,4.76366]
[1778220363546,38.05,79484.75,5.3,0.02856,2e-05,4.76888]
[1778220369009,38.05,79484.79,5.3,0.02857,2e-05,4.77003]
[1778220374042,38.05,79483.67,5.3,0.02855,2e-05,4.76714]
[1778220379077,38.05,79491.51,5.3,0.02874,2e-05,4.79408]
[1778220384112,38.05,79491.86,5.3,0.02875,2e-05,4.79587]
[1778220386520,38.05,79495.43,5.3,0.02884,2e-05,4.80802]
[1778220392171,38.05,79495.73,5.3,0.02884,2e-05,4.80706]
[1778220393381,38.05,79495.73,5.3,0.02884,2e-05,4.80706]
[1778220398010,38.05,79496.11,5.3,0.02885,2e-05,4.80876]
[1778220399954,38.06,79498.41,5.3,0.0289,2e-05,4.81667]
[1778220403852,38.06,79510.75,5.3,0.0292,2e-05,4.85831]
[1778220404619,38.06,79510.04,5.3,0.02918,2e-05,4.85599]
[1778220410298,38.06,79507.7,5.3,0.02913,2e-05,4.84843]
[1778220415333,38.06,79507.89,5.3,0.02914,2e-05,4.84938]
[1778220419508,38.06,79509.8,5.3,0.02918,2e-05,4.85601]
[1778220423291,38.06,79510.09,5.3,0.02919,2e-05,4.85722]
[1778220428425,38.06,79515.21,5.3,0.02932,2e-05,4.87474]
[1778220433460,38.06,79514.78,5.3,0.02931,2e-05,4.87349]
[1778220438495,38.06,79510.77,5.3,0.02921,2e-05,4.86024]
[1778220443530,38.06,79509.91,5.3,0.0292,2e-05,4.85772]
[1778220448565,38.06,79512.9,5.3,0.02927,2e-05,4.86819]
[1778220450652,38.06,79514.32,5.3,0.02931,2e-05,4.87305]
[1778220451714,38.06,79516.12,5.3,0.02935,2e-05,4.87925]
[1778220457628,38.06,79514.7,5.3,0.0293,2e-05,4.87229]
[1778220462663,38.06,79514.88,5.3,0.02931,2e-05,4.8732]
[1778220467702,38.06,79513.15,5.3,0.02927,2e-05,4.86769]
[1778220472737,38.06,79514.55,5.3,0.02931,2e-05,4.87276]
[1778220477772,38.07,79515.0,5.3,0.02932,2e-05,4.87459]
[1778220482807,38.07,79515.42,5.3,0.02933,2e-05,4.87632]
[1778220487842,38.07,79513.94,5.3,0.0293,2e-05,4.87166]
[1778220492877,38.07,79516.53,5.3,0.02936,2e-05,4.88074]
[1778220497912,38.07,79515.15,5.3,0.02933,2e-05,4.87637]
[1778220502947,38.07,79512.97,5.3,0.02928,2e-05,4.86935]
[1778220508166,38.07,79513.87,5.3,0.02931,2e-05,4.87269]
[1778220514024,38.07,79514.63,5.3,0.02931,2e-05,4.87323]
[1778220519059,38.07,79513.45,5.3,0.02929,2e-05,4.8696]
[1778220524094,38.07,79515.1,5.3,0.02933,2e-05,4.87553]
[1778220528818,38.07,79515.86,5.3,0.02935,2e-05,4.8783]
[1778220529098,38.07,79515.86,5.3,0.02935,2e-05,4.8783]
[1778220529131,38.07,79512.92,5.3,0.02928,2e-05,4.86841]
[1778220531704,38.08,79504.53,5.3,0.02909,2e-05,4.84158]
[1778220532152,38.08,79504.6,5.3,0.0291,2e-05,4.84254]
[1778220537186,38.08,79503.69,5.3,0.02908,2e-05,4.83998]
[1778220539388,38.08,79489.13,5.3,0.02873,2e-05,4.79149]
[1778220540907,38.08,79484.81,5.3,0.02863,2e-05,4.77727]
[1778220546214,38.08,79472.16,5.3,0.02834,2e-05,4.73628]
[1778220546423,38.08,79464.15,5.3,0.02816,2e-05,4.7101]
[1778220546446,38.08,79464.15,5.3,0.02816,2e-05,4.7101]
[1778220552292,38.09,79464.27,5.3,0.02818,2e-05,4.71233]
[1778220557331,38.09,79467.69,5.3,0.02827,2e-05,4.72513]
[1778220559692,38.09,79469.19,5.3,0.0283,2e-05,4.73037]
[1778220561028,38.09,79479.13,5.3,0.02854,2e-05,4.76357]
[1778220561948,38.09,79490.27,5.3,0.0288,2e-05,4.80103]
[1778220562754,38.09,79491.75,5.3,0.02884,2e-05,4.80612]
[1778220565402,38.09,79492.57,5.3,0.02886,2e-05,4.80928]
[1778220567491,38.09,79491.66,5.3,0.02884,2e-05,4.80638]
[1778220570570,38.09,79482.63,5.3,0.02863,2e-05,4.77668]
[1778220571499,38.09,79477.08,5.3,0.0285,2e-05,4.75843]
[1778220575875,38.1,79478.55,5.3,0.02853,2e-05,4.76121]
[1778220577507,38.1,79491.23,5.3,0.02883,2e-05,4.80424]
[1778220578413,38.1,79491.75,5.3,0.02884,2e-05,4.8061]
[1778220580656,38.1,79494.08,5.3,0.0289,2e-05,4.81413]
[1778220587235,38.1,79495.9,5.3,0.02895,2e-05,4.82086]
[1778220592579,38.1,79507.36,5.3,0.02922,2e-05,4.85979]
[1778220597614,38.1,79502.54,5.3,0.02911,2e-05,4.8438]
[1778220602649,38.1,79503.76,5.3,0.02914,2e-05,4.84822]
[1778220607685,38.1,79503.29,5.3,0.02913,2e-05,4.84694]
[1778220612818,38.1,79501.62,5.3,0.0291,2e-05,4.84159]
[1778220613054,38.1,79501.62,5.3,0.0291,2e-05,4.84159]
[1778220613438,38.1,79490.3,5.3,0.02883,2e-05,4.80382]
[1778220615289,38.1,79489.1,5.3,0.0288,2e-05,4.79981]
[1778220621327,38.1,79492.24,5.3,0.02888,2e-05,4.81097]
[1778220624648,38.11,79490.97,5.3,0.02885,2e-05,4.80719]
[1778220628415,38.11,79489.03,5.3,0.02881,2e-05,4.8012]
[1778220635944,38.11,79492.47,5.3,0.02888,2e-05,4.81097]
[1778220635945,38.11,79492.47,5.3,0.02888,2e-05,4.81097]
[1778220640066,38.11,79493.1,5.3,0.0289,2e-05,4.81369]
[1778220645954,38.11,79500.38,5.3,0.02908,2e-05,4.83858]
[1778220650989,38.11,79501.53,5.3,0.02911,2e-05,4.84273]
[1778220656026,38.11,79505.27,5.3,0.0292,2e-05,4.85555]
[1778220661061,38.11,79510.34,5.3,0.02932,2e-05,4.87276]
[1778220666096,38.11,79519.54,5.3,0.02954,2e-05,4.90384]
[1778220671131,38.11,79516.89,5.3,0.02948,2e-05,4.89474]
[1778220676167,38.11,79518.14,5.3,0.02951,2e-05,4.89892]
[1778220683217,38.11,79518.9,5.3,0.02953,2e-05,4.90144]
[1778220688252,38.11,79520.62,5.3,0.02957,2e-05,4.90723]
[1778220693287,38.11,79521.71,5.3,0.02958,2e-05,4.90835]
[1778220697653,38.11,79524.35,5.3,0.02964,2e-05,4.91728]
[1778220702453,38.11,79527.34,5.3,0.02971,2e-05,4.9274]
[1778220711692,38.11,79527.67,5.3,0.02972,2e-05,4.92836]
[1778220717455,38.11,79528.6,5.3,0.02974,2e-05,4.93149]
[1778220722490,38.11,79532.93,5.3,0.02985,2e-05,4.94614]
[1778220727525,38.11,79536.68,5.3,0.02994,2e-05,4.95875]
[1778220732366,38.11,79537.71,5.3,0.02996,2e-05,4.9621]
[1778220733757,38.11,79544.58,5.3,0.03013,2e-05,4.98551]
[1778220734682,38.11,79548.01,5.3,0.03021,2e-05,4.99719]
[1778220740360,38.11,79551.59,5.3,0.0303,2e-05,5.00883]
[1778220741471,38.11,79552.08,5.3,0.03031,2e-05,5.01022]
[1778220748875,38.1,79554.99,5.3,0.03037,2e-05,5.01903]
[1778220752444,38.1,79554.76,5.3,0.03036,2e-05,5.01768]
[1778220757516,38.1,79552.74,5.3,0.03029,2e-05,5.00688]
[1778220760009,38.1,79553.48,5.3,0.0303,2e-05,5.00909]
[1778220762908,38.1,79559.78,5.3,0.03045,2e-05,5.03043]
[1778220769264,38.1,79564.48,5.3,0.03056,2e-05,5.04531]
[1778220774857,38.09,79565.1,5.3,0.03056,2e-05,5.04575]
[1778220779892,38.09,79567.64,5.3,0.03062,2e-05,5.05332]
[1778220784927,38.09,79568.09,5.3,0.03062,2e-05,5.05359]
[1778220790028,38.09,79568.55,5.3,0.03062,2e-05,5.05416]
[1778220794591,38.08,79579.18,5.3,0.03088,3e-05,5.08951]
[1778220797560,38.08,79583.63,5.3,0.03099,3e-05,5.1047]
[1778220798201,38.08,79591.81,5.3,0.03119,3e-05,5.13263]
[1778220804067,38.07,79596.18,5.3,0.03128,3e-05,5.14517]
[1778220809102,38.07,79599.61,5.3,0.03135,3e-05,5.15519]
[1778220814137,38.07,79600.28,5.3,0.03134,3e-05,5.15288]
[1778220818786,38.06,79610.13,5.3,0.03158,3e-05,5.18594]
[1778220819754,38.06,79609.11,5.3,0.03155,3e-05,5.18188]
[1778220825214,38.06,79607.48,5.3,0.03148,3e-05,5.17343]
[1778220830430,38.05,79598.54,5.3,0.03125,3e-05,5.14035]
[1778220836192,38.05,79596.33,5.3,0.03117,3e-05,5.13037]
[1778220836297,38.05,79597.25,5.3,0.03119,3e-05,5.13324]
[1778220838917,38.05,79583.25,5.3,0.03085,3e-05,5.08492]
[1778220839184,38.05,79583.25,5.3,0.03085,3e-05,5.08492]
[1778220840148,38.05,79583.37,5.3,0.03085,3e-05,5.08569]
[1778220840319,38.05,79584.55,5.3,0.03088,3e-05,5.09014]
[1778220845355,38.05,79584.36,5.3,0.03087,3e-05,5.088]
[1778220850390,38.04,79585.44,5.3,0.03088,3e-05,5.09028]
[1778220855425,38.04,79584.92,5.3,0.03086,3e-05,5.087]
[1778220860460,38.04,79584.52,5.3,0.03084,3e-05,5.08415]
[1778220865495,38.03,79585.25,5.3,0.03085,3e-05,5.08523]
[1778220870530,38.03,79586.71,5.3,0.03087,3e-05,5.08885]
[1778220875565,38.03,79592.46,5.3,0.03099,3e-05,5.10481]
[1778220876332,38.03,79592.46,5.3,0.03099,3e-05,5.10481]
[1778220881607,38.02,79595.56,5.3,0.03106,3e-05,5.11363]
[1778220882036,38.02,79595.56,5.3,0.03106,3e-05,5.11363]
[1778220887649,38.02,79597.67,5.3,0.03109,3e-05,5.11901]
[1778220892684,38.02,79596.47,5.3,0.03105,3e-05,5.11317]
[1778220897471,38.01,79596.92,5.3,0.03106,3e-05,5.11379]
[1778220899760,38.01,79595.84,5.3,0.03102,3e-05,5.10906]
[1778220905775,38.01,79597.06,5.3,0.03104,3e-05,5.11118]
[1778220910810,38.0,79602.53,5.3,0.03116,3e-05,5.12882]
[1778220915845,38.0,79603.13,5.3,0.03117,3e-05,5.12925]
[1778220920880,38.0,79605.12,5.3,0.0312,3e-05,5.13458]
[1778220924691,38.0,79605.58,5.3,0.03121,3e-05,5.13554]
[1778220933971,37.99,79605.18,5.3,0.03116,3e-05,5.12794]
[1778220936211,37.99,79605.55,5.3,0.03117,3e-05,5.12893]
[1778220942030,37.98,79605.55,5.3,0.03115,3e-05,5.12679]
[1778220947065,37.98,79613.63,5.3,0.03134,3e-05,5.15366]
[1778220952100,37.98,79615.12,5.3,0.03137,3e-05,5.15721]
[1778220957135,37.97,79615.66,5.3,0.03137,3e-05,5.15743]
[1778220961974,37.97,79623.35,5.3,0.03156,3e-05,5.18327]
[1778220967206,37.96,79617.3,5.3,0.03139,3e-05,5.15938]
[1778220972241,37.96,79618.69,5.3,0.03141,3e-05,5.16267]
[1778220975282,37.96,79619.95,5.3,0.03144,3e-05,5.16646]
[1778220975870,37.96,79622.73,5.3,0.0315,3e-05,5.17595]
[1778220981757,37.96,79618.59,5.3,0.03139,3e-05,5.15957]
[1778220987346,37.95,79618.87,5.3,0.03138,3e-05,5.15822]
[1778220992381,37.95,79619.51,5.3,0.03136,3e-05,5.15615]
[1778220997416,37.94,79620.22,5.3,0.03137,3e-05,5.15698]
[1778221000196,37.94,79621.49,5.3,0.0314,3e-05,5.16077]
[1778221005307,37.94,79624.1,5.3,0.03145,3e-05,5.16821]
[1778221010619,37.93,79625.77,5.3,0.03148,3e-05,5.17232]
[1778221016820,37.93,79628.22,5.3,0.03152,3e-05,5.17836]
[1778221016821,37.93,79628.22,5.3,0.03152,3e-05,5.17836]
[1778221026619,37.92,79628.26,5.3,0.0315,3e-05,5.17478]
[1778221031654,37.92,79628.23,5.3,0.03148,3e-05,5.17284]
[1778221035685,37.92,79629.73,5.3,0.03151,3e-05,5.17704]
[1778221041171,37.91,79629.7,5.3,0.0315,3e-05,5.17474]
[1778221046320,37.91,79637.48,5.3,0.03168,3e-05,5.2005]
[1778221051794,37.9,79629.19,5.3,0.03144,3e-05,5.16623]
[1778221051860,37.9,79629.19,5.3,0.03144,3e-05,5.16623]
[1778221057837,37.9,79620.75,5.3,0.03121,3e-05,5.13448]
[1778221063872,37.9,79618.54,5.3,0.03114,3e-05,5.1253]
[1778221068914,37.89,79618.71,5.3,0.03113,3e-05,5.12424]
[1778221070147,37.89,79618.71,5.3,0.03113,3e-05,5.12424]
[1778221070826,37.89,79618.71,5.3,0.03113,3e-05,5.12424]
[1778221072274,37.89,79617.91,5.3,0.03111,3e-05,5.12089]
[1778221072944,37.89,79618.25,5.3,0.03112,3e-05,5.12154]
[1778221075233,37.89,79617.16,5.3,0.03109,3e-05,5.11744]
[1778221075234,37.89,79617.16,5.3,0.03109,3e-05,5.11744]
[1778221077408,37.89,79617.76,5.3,0.0311,3e-05,5.11902]
[1778221078945,37.89,79618.02,5.3,0.0311,3e-05,5.1194]
[1778221082408,37.89,79618.73,5.3,0.03111,3e-05,5.12109]
[1778221088250,37.88,79633.7,5.3,0.03148,3e-05,5.17219]
[1778221094091,37.88,79634.08,5.3,0.03147,3e-05,5.17097]
[1778221099126,37.87,79629.27,5.3,0.03134,3e-05,5.15216]
[1778221104162,37.87,79626.7,5.3,0.03126,3e-05,5.14146]
[1778221106687,37.87,79622.76,5.3,0.03116,3e-05,5.12727]
[1778221108888,37.87,79620.39,5.3,0.03109,3e-05,5.11834]
[1778221118260,37.86,79621.7,5.3,0.03109,3e-05,5.11731]
[1778221120436,37.86,79621.7,5.3,0.03109,3e-05,5.11731]
[1778221122072,37.86,79629.05,5.3,0.03127,3e-05,5.14237]
[1778221122948,37.86,79630.01,5.3,0.03129,3e-05,5.14547]
[1778221125361,37.86,79633.57,5.3,0.03138,3e-05,5.15741]
[1778221128641,37.86,79639.01,5.3,0.03151,3e-05,5.17563]
[1778221134372,37.85,79636.09,5.3,0.03141,3e-05,5.16234]
[1778221139407,37.85,79635.06,5.3,0.03137,3e-05,5.15698]
[1778221144442,37.84,79634.73,5.3,0.03135,3e-05,5.15416]
[1778221149477,37.84,79635.8,5.3,0.03137,3e-05,5.15634]
[1778221154512,37.84,79637.3,5.3,0.03139,3e-05,5.15999]
[1778221159548,37.83,79639.26,5.3,0.03143,3e-05,5.16517]
[1778221164583,37.83,79638.11,5.3,0.03139,3e-05,5.15929]
[1778221166538,37.83,79638.07,5.3,0.03138,3e-05,5.15879]
[1778221166543,37.83,79638.07,5.3,0.03138,3e-05,5.15879]
[1778221167450,37.83,79634.83,5.3,0.0313,3e-05,5.14696]
[1778221172639,37.82,79635.51,5.3,0.03129,3e-05,5.14476]
[1778221177674,37.82,79634.42,5.3,0.03125,3e-05,5.13919]
[1778221181981,37.82,79634.28,5.3,0.03124,3e-05,5.13835]
[1778221189758,37.81,79634.15,5.3,0.03121,3e-05,5.13405]
[1778221194793,37.81,79636.37,5.3,0.03125,3e-05,5.14009]
[1778221195231,37.81,79636.37,5.3,0.03125,3e-05,5.14009]
[1778221196809,37.8,79606.35,5.3,0.03049,2e-05,5.03416]
[1778221197652,37.8,79606.35,5.3,0.03049,2e-05,5.03416]
[1778221202721,37.8,79608.01,5.3,0.03052,3e-05,5.03917]
[1778221207915,37.8,79609.47,5.3,0.03055,3e-05,5.04327]
[1778221213931,37.8,79610.36,5.3,0.03057,3e-05,5.04497]
[1778221218966,37.8,79611.01,5.3,0.03057,3e-05,5.0462]
[1778221224001,37.79,79608.46,5.3,0.0305,3e-05,5.03632]
[1778221229036,37.79,79609.45,5.3,0.03052,3e-05,5.03875]
[1778221232586,37.79,79615.91,5.3,0.03067,3e-05,5.05827]
[1778221238100,37.79,79617.15,5.3,0.03068,3e-05,5.06096]
[1778221239809,37.79,79617.15,5.3,0.03068,3e-05,5.06096]
[1778221241877,37.79,79622.98,5.3,0.03083,3e-05,5.0809]
[1778221247168,37.78,79618.67,5.3,0.03071,3e-05,5.06413]
[1778221252203,37.78,79618.3,5.3,0.03069,3e-05,5.0618]
[1778221258245,37.78,79618.28,5.3,0.03068,3e-05,5.06054]
[1778221263280,37.78,79618.32,5.3,0.03067,3e-05,5.05973]
[1778221268317,37.77,79618.29,5.3,0.03067,3e-05,5.0587]
[1778221273352,37.77,79618.13,5.3,0.03066,3e-05,5.05725]
[1778221278573,37.77,79617.91,5.3,0.03065,3e-05,5.05578]
[1778221280491,37.77,79615.22,5.3,0.03058,3e-05,5.04604]
[1778221286033,37.77,79611.64,5.3,0.03048,3e-05,5.03279]
[1778221286840,37.77,79608.18,5.3,0.03039,2e-05,5.02045]
[1778221288388,37.77,79600.67,5.3,0.0302,2e-05,4.99426]
[1778221291389,37.77,79598.94,5.3,0.03016,2e-05,4.98804]
[1778221296514,37.77,79596.0,5.3,0.03007,2e-05,4.97493]
[1778221301549,37.77,79599.02,5.3,0.03014,2e-05,4.98511]
[1778221306170,37.77,79599.93,5.3,0.03016,2e-05,4.98806]
[1778221311621,37.77,79605.78,5.3,0.03031,2e-05,5.00798]
[1778221318670,37.76,79607.8,5.3,0.03035,2e-05,5.01436]
[1778221320520,37.76,79607.7,5.3,0.03035,2e-05,5.01392]
[1778221325719,37.76,79607.92,5.3,0.03035,2e-05,5.01414]
[1778221326240,37.76,79607.92,5.3,0.03035,2e-05,5.01414]
[1778221331761,37.76,79607.4,5.3,0.03033,2e-05,5.01179]
[1778221336796,37.76,79609.64,5.3,0.03039,2e-05,5.01913]
[1778221341831,37.76,79606.03,5.3,0.03029,2e-05,5.00614]
[1778221342808,37.76,79606.03,5.3,0.03029,2e-05,5.00614]
[1778221345828,37.76,79608.66,5.3,0.03036,2e-05,5.01507]
[1778221350894,37.76,79608.04,5.3,0.03034,2e-05,5.01243]
[1778221353392,37.76,79605.86,5.3,0.03027,2e-05,5.00213]
[1778221356520,37.76,79605.61,5.3,0.03026,2e-05,5.0011]
[1778221361971,37.76,79604.58,5.3,0.03023,2e-05,4.99721]
[1778221367006,37.76,79602.26,5.3,0.03017,2e-05,4.98895]
[1778221372043,37.76,79603.32,5.3,0.0302,2e-05,4.99244]
[1778221374968,37.76,79603.33,5.3,0.0302,2e-05,4.99239]
[1778221380099,37.76,79603.23,5.3,0.03019,2e-05,4.99181]
[1778221384577,37.75,79605.42,5.3,0.03025,2e-05,4.99923]
[1778221390169,37.75,79604.87,5.3,0.03023,2e-05,4.997]
[1778221395204,37.75,79605.12,5.3,0.03024,2e-05,4.99764]
[1778221400239,37.75,79603.95,5.3,0.0302,2e-05,4.99335]
[1778221402676,37.75,79603.38,5.3,0.03019,2e-05,4.99133]
[1778221408295,37.75,79602.78,5.3,0.03017,2e-05,4.98901]
[1778221413330,37.75,79602.9,5.3,0.03016,2e-05,4.98664]
[1778221417688,37.75,79602.8,5.3,0.03016,2e-05,4.98619]
[1778221418198,37.75,79602.72,5.3,0.03015,2e-05,4.98585]
[1778221423404,37.76,79589.99,5.3,0.02986,2e-05,4.9452]
[1778221428442,37.77,79587.72,5.3,0.02983,2e-05,4.94068]
[1778221433477,37.77,79587.13,5.3,0.02984,2e-05,4.94187]
[1778221438512,37.78,79590.8,5.3,0.02995,2e-05,4.95766]
[1778221439687,37.78,79590.8,5.3,0.02995,2e-05,4.95766]
[1778221445561,37.79,79593.3,5.3,0.03005,2e-05,4.97047]
[1778221450597,37.79,79591.64,5.3,0.03003,2e-05,4.96764]
[1778221452009,37.79,79591.64,5.3,0.03003,2e-05,4.96764]
[1778221457975,37.8,79587.22,5.3,0.02994,2e-05,4.95534]
[1778221462710,37.81,79590.91,5.3,0.03006,2e-05,4.97165]
[1778221468769,37.82,79589.79,5.3,0.03005,2e-05,4.97116]
[1778221468850,37.82,79589.79,5.3,0.03005,2e-05,4.97116]
[1778221474980,37.82,79586.65,5.3,0.02999,2e-05,4.96176]
[1778221480810,37.83,79583.95,5.3,0.02995,2e-05,4.95649]
[1778221482825,37.83,79583.29,5.3,0.02994,2e-05,4.9548]
[1778221483821,37.83,79582.11,5.3,0.02992,2e-05,4.95132]
[1778221488866,37.84,79578.79,5.3,0.02986,2e-05,4.94347]
[1778221493902,37.85,79579.16,5.3,0.02989,2e-05,4.94767]
[1778221498937,37.85,79570.15,5.3,0.02969,2e-05,4.91982]
[1778221503973,37.86,79570.27,5.3,0.02972,2e-05,4.92328]
[1778221509010,37.87,79568.8,5.3,0.0297,2e-05,4.92125]
[1778221514045,37.87,79555.7,5.3,0.02941,2e-05,4.87963]
[1778221519080,37.88,79548.73,5.3,0.02926,2e-05,4.85941]
[1778221524115,37.89,79547.05,5.3,0.02925,2e-05,4.85724]
[1778221527879,37.89,79542.85,5.3,0.02916,2e-05,4.84522]
[1778221533178,37.9,79542.88,5.3,0.02918,2e-05,4.84718]
[1778221537648,37.91,79551.32,5.3,0.02941,2e-05,4.87872]
[1778221543248,37.92,79551.71,5.3,0.02945,2e-05,4.88418]
[1778221548283,37.93,79548.17,5.3,0.02938,2e-05,4.87559]
[1778221553319,37.93,79548.28,5.3,0.02941,2e-05,4.87946]
[1778221558355,37.94,79548.44,5.3,0.02944,2e-05,4.88346]
[1778221558898,37.94,79548.44,5.3,0.02944,2e-05,4.88346]
[1778221560595,37.94,79548.51,5.3,0.02945,2e-05,4.88438]
[1778221566416,37.95,79551.55,5.3,0.02956,2e-05,4.89943]
[1778221571451,37.96,79551.02,5.3,0.02957,2e-05,4.9009]
[1778221576486,37.97,79549.31,5.3,0.02955,2e-05,4.89834]
[1778221578051,37.97,79549.31,5.3,0.02955,2e-05,4.89834]
[1778221583536,37.98,79549.76,5.3,0.02959,2e-05,4.9044]
[1778221586840,37.98,79550.26,5.3,0.02961,2e-05,4.90737]
[1778221589537,37.98,79558.33,5.3,0.02982,2e-05,4.93677]
[1778221592321,37.98,79562.92,5.3,0.02995,2e-05,4.9536]
[1778221596862,37.99,79568.47,5.3,0.03009,2e-05,4.97268]
[1778221602668,38.0,79568.41,5.3,0.03011,2e-05,4.97583]
[1778221607703,38.0,79568.77,5.3,0.03014,2e-05,4.97941]
[1778221610275,38.0,79568.76,5.3,0.03014,2e-05,4.97983]
[1778221616766,38.01,79568.3,5.3,0.03015,2e-05,4.98184]
[1778221621267,38.01,79568.0,5.3,0.03016,2e-05,4.98213]
[1778221626465,38.02,79559.2,5.3,0.02996,2e-05,4.95467]
[1778221626836,38.02,79557.86,5.3,0.02993,2e-05,4.95057]
[1778221631871,38.02,79556.25,5.3,0.02989,2e-05,4.94439]
[1778221636283,38.02,79553.27,5.3,0.02981,2e-05,4.93385]
[1778221638784,38.02,79551.83,5.3,0.02977,2e-05,4.92857]
[1778221643955,38.02,79542.47,5.3,0.02954,2e-05,4.89653]
[1778221648370,38.02,79544.17,5.3,0.02958,2e-05,4.90229]
[1778221654027,38.02,79550.12,5.3,0.02971,2e-05,4.91972]
[1778221659062,38.02,79550.99,5.3,0.02973,2e-05,4.92251]
[1778221664097,38.02,79550.47,5.3,0.02972,2e-05,4.92059]
[1778221669132,38.02,79550.55,5.3,0.02972,2e-05,4.92075]
[1778221674167,38.02,79554.32,5.3,0.02981,2e-05,4.93349]
[1778221679310,38.02,79556.36,5.3,0.02986,2e-05,4.94027]
[1778221685244,38.01,79564.84,5.3,0.03006,2e-05,4.96886]
[1778221690279,38.01,79570.9,5.3,0.03021,2e-05,4.98895]
[1778221695675,38.01,79574.56,5.3,0.03029,2e-05,5.00087]
[1778221700831,38.01,79577.84,5.3,0.03037,2e-05,5.01122]
[1778221705455,38.01,79576.47,5.3,0.03033,2e-05,5.00545]
[1778221706253,38.01,79566.03,5.3,0.03007,2e-05,4.9693]
[1778221706919,38.01,79561.3,5.3,0.02995,2e-05,4.95294]
[1778221709859,38.01,79560.29,5.3,0.02992,2e-05,4.94917]
[1778221712410,38.01,79559.88,5.3,0.0299,2e-05,4.945]
[1778221714202,38.0,79563.56,5.3,0.02999,2e-05,4.95743]
[1778221719482,38.0,79562.05,5.3,0.02994,2e-05,4.9517]
[1778221724517,38.0,79562.16,5.3,0.02994,2e-05,4.95155]
[1778221729555,38.0,79562.22,5.3,0.02994,2e-05,4.95118]
[1778221734590,38.0,79561.1,5.3,0.02991,2e-05,4.94673]
[1778221740632,38.0,79561.36,5.3,0.02991,2e-05,4.94689]
[1778221741969,38.0,79561.36,5.3,0.02991,2e-05,4.94689]
[1778221742202,38.0,79561.36,5.3,0.02991,2e-05,4.94689]
[1778221745426,38.0,79559.25,5.3,0.02986,2e-05,4.93929]
[1778221750703,37.99,79556.12,5.3,0.02976,2e-05,4.92551]
[1778221753921,37.99,79556.07,5.3,0.02975,2e-05,4.92404]
[1778221759766,37.98,79551.07,5.3,0.0296,2e-05,4.90372]
[1778221764801,37.98,79542.33,5.3,0.02939,2e-05,4.87409]
[1778221769837,37.98,79543.87,5.3,0.02943,2e-05,4.87958]
[1778221774872,37.98,79544.53,5.3,0.02943,2e-05,4.87957]
[1778221779907,37.98,79546.99,5.3,0.02949,2e-05,4.88821]
[1778221785949,37.98,79548.3,5.3,0.02953,2e-05,4.89295]
[1778221790984,37.98,79548.34,5.3,0.02953,2e-05,4.89331]
[1778221796019,37.98,79548.81,5.3,0.02954,2e-05,4.89512]
[1778221801054,37.99,79545.93,5.3,0.02948,2e-05,4.88569]
[1778221802217,37.99,79545.93,5.3,0.02948,2e-05,4.88569]
[1778221803719,37.99,79553.31,5.3,0.02966,2e-05,4.91095]
[1778221809110,37.99,79543.32,5.3,0.02942,2e-05,4.87736]
[1778221814146,37.99,79542.3,5.3,0.0294,2e-05,4.87451]
[1778221819181,37.99,79540.91,5.3,0.02937,2e-05,4.87034]
[1778221824216,37.99,79541.48,5.3,0.02938,2e-05,4.87282]
[1778221826331,37.99,79542.93,5.3,0.02942,2e-05,4.87785]
[1778221831361,37.99,79544.9,5.3,0.02947,2e-05,4.885]
[1778221837308,37.99,79545.69,5.3,0.02948,2e-05,4.88578]
[1778221842343,37.99,79545.23,5.3,0.02947,2e-05,4.88473]
[1778221846874,37.99,79544.41,5.3,0.02946,2e-05,4.88236]
[1778221852414,38.0,79538.7,5.3,0.02932,2e-05,4.86375]
[1778221857448,38.01,79527.52,5.3,0.02911,2e-05,4.83384]
[1778221862483,38.02,79528.7,5.3,0.02915,2e-05,4.83874]
[1778221863175,38.02,79528.7,5.3,0.02915,2e-05,4.83874]
[1778221868525,38.02,79529.9,5.3,0.02918,2e-05,4.84384]
[1778221873561,38.02,79529.82,5.3,0.02919,2e-05,4.84446]
[1778221878595,38.03,79518.76,5.3,0.02894,2e-05,4.81023]
[1778221880099,38.03,79516.86,5.3,0.02892,2e-05,4.80616]
[1778221886652,38.04,79516.84,5.3,0.02896,2e-05,4.81186]
[1778221891687,38.05,79505.23,5.3,0.02867,2e-05,4.7716]
[1778221896722,38.05,79505.98,5.3,0.0287,2e-05,4.77543]
[1778221899803,38.05,79503.59,5.3,0.02865,2e-05,4.76797]
[1778221905787,38.05,79508.29,5.3,0.02877,2e-05,4.78534]
[1778221909440,38.05,79508.6,5.3,0.02878,2e-05,4.78682]
[1778221910861,38.06,79508.63,5.3,0.02879,2e-05,4.78737]
[1778221914734,38.06,79506.92,5.3,0.02875,2e-05,4.7823]
[1778221914780,38.06,79505.89,5.3,0.02873,2e-05,4.77908]
[1778221919886,38.06,79500.1,5.3,0.0286,2e-05,4.76118]
[1778221924921,38.06,79499.52,5.3,0.0286,2e-05,4.76047]
[1778221929956,38.07,79498.43,5.3,0.02858,2e-05,4.75806]
[1778221934991,38.07,79498.8,5.3,0.0286,2e-05,4.76048]
[1778221940026,38.07,79489.77,5.3,0.02839,2e-05,4.73176]
[1778221945061,38.07,79490.91,5.3,0.02843,2e-05,4.73688]
[1778221950180,38.08,79490.93,5.3,0.02844,2e-05,4.73798]
[1778221956141,38.08,79481.53,5.3,0.02822,2e-05,4.7063]
[1778221961176,38.08,79482.69,5.3,0.02825,2e-05,4.71162]
[1778221966211,38.09,79482.95,5.3,0.02827,2e-05,4.71391]
[1778221971246,38.09,79482.54,5.3,0.02827,2e-05,4.71395]
[1778221976281,38.09,79481.8,5.3,0.02827,2e-05,4.71315]
[1778221981317,38.1,79476.87,5.3,0.02816,2e-05,4.69832]
[1778221986351,38.1,79478.75,5.3,0.02822,2e-05,4.70595]
[1778221991386,38.1,79477.98,5.3,0.02821,2e-05,4.70481]
[1778221996421,38.11,79478.53,5.3,0.02823,2e-05,4.70799]
[1778221996901,38.11,79478.53,5.3,0.02823,2e-05,4.70799]
[1778221999831,38.11,79478.89,5.3,0.02824,2e-05,4.7097]
[1778222003095,38.11,79467.17,5.3,0.02798,2e-05,4.67226]
[1778222003102,38.11,79467.17,5.3,0.02798,2e-05,4.67226]
[1778222008505,38.11,79471.09,5.3,0.02808,2e-05,4.68695]
[1778222013540,38.12,79470.4,5.3,0.02806,2e-05,4.68358]
[1778222018575,38.12,79472.01,5.3,0.02811,2e-05,4.69024]
[1778222023610,38.12,79470.73,5.3,0.02809,2e-05,4.68735]
[1778222028645,38.12,79470.79,5.3,0.0281,2e-05,4.68886]
[1778222033680,38.13,79470.22,5.3,0.0281,2e-05,4.68828]
[1778222035549,38.13,79470.08,5.3,0.02809,2e-05,4.68808]
[1778222041736,38.13,79468.85,5.3,0.02808,2e-05,4.68582]
[1778222046771,38.13,79469.34,5.3,0.0281,2e-05,4.68869]
[1778222047888,38.13,79469.34,5.3,0.0281,2e-05,4.68869]
[1778222053820,38.14,79471.23,5.3,0.02816,2e-05,4.69657]
[1778222058218,38.14,79463.9,5.3,0.02799,2e-05,4.67346]
[1778222063890,38.14,79464.25,5.3,0.02801,2e-05,4.67619]
[1778222067074,38.15,79464.1,5.3,0.02801,2e-05,4.67646]
[1778222068545,38.15,79463.87,5.3,0.02801,2e-05,4.67596]
[1778222073960,38.15,79467.15,5.3,0.02808,2e-05,4.68568]
[1778222078995,38.15,79466.82,5.3,0.02808,2e-05,4.68577]
[1778222084030,38.15,79467.54,5.3,0.02811,2e-05,4.6893]
[1778222085997,38.16,79467.78,5.3,0.02812,2e-05,4.69031]
[1778222091079,38.16,79467.06,5.3,0.02811,2e-05,4.6893]
[1778222092781,38.16,79467.06,5.3,0.02811,2e-05,4.6893]
[1778222098128,38.16,79463.24,5.3,0.02803,2e-05,4.67828]
[1778222103029,38.16,79464.41,5.3,0.02807,2e-05,4.6831]
[1778222108179,38.17,79459.38,5.3,0.02796,2e-05,4.66778]
[1778222108206,38.17,79459.38,5.3,0.02796,2e-05,4.66778]
[1778222108472,38.17,79459.38,5.3,0.02796,2e-05,4.66778]
[1778222108557,38.17,79459.38,5.3,0.02796,2e-05,4.66778]
[1778222108652,38.17,79442.6,5.3,0.02758,2e-05,4.61371]
[1778222109218,38.17,79423.53,5.3,0.02714,2e-05,4.55212]
[1778222110170,38.17,79423.53,5.3,0.02714,2e-05,4.55212]
[1778222110304,38.17,79423.53,5.3,0.02714,2e-05,4.55212]
[1778222110356,38.17,79423.53,5.3,0.02714,2e-05,4.55212]
[1778222110690,38.17,79420.51,5.3,0.02709,2e-05,4.54395]
[1778222116467,38.17,79419.93,5.3,0.02708,2e-05,4.54332]
[1778222120321,38.18,79407.85,5.3,0.02682,2e-05,4.50606]
[1778222120401,38.18,79407.68,5.3,0.02682,2e-05,4.50589]
[1778222124293,38.18,79408.45,5.3,0.02683,2e-05,4.50785]
[1778222124323,38.18,79409.74,5.3,0.02686,2e-05,4.51154]
[1778222126781,38.17,79411.16,5.3,0.02689,2e-05,4.51564]
[1778222132380,38.19,79433.66,5.3,0.02743,2e-05,4.59247]
[1778222132998,38.19,79433.66,5.3,0.02743,2e-05,4.59247]
[1778222137699,38.19,79429.48,5.3,0.02735,2e-05,4.58074]
[1778222138797,38.2,79427.72,5.3,0.02732,2e-05,4.57595]
[1778222139382,38.2,79431.14,5.3,0.0274,2e-05,4.58745]
[1778222142652,38.2,79432.27,5.3,0.02743,2e-05,4.59198]
[1778222144417,38.2,79429.01,5.3,0.02736,2e-05,4.58234]
[1778222147462,38.2,79428.61,5.3,0.02736,2e-05,4.58288]
[1778222151449,38.21,79424.51,5.3,0.02729,2e-05,4.57155]
[1778222155963,38.21,79426.33,5.3,0.02734,2e-05,4.57932]
[1778222157555,38.22,79408.67,5.3,0.02695,2e-05,4.52409]
[1778222161600,38.24,79408.43,5.3,0.02703,2e-05,4.5349]
[1778222167625,38.27,79407.22,5.3,0.0271,2e-05,4.5444]
[1778222172662,38.28,79415.7,5.3,0.02731,2e-05,4.57414]
[1778222176344,38.28,79427.33,5.3,0.02758,2e-05,4.61304]
[1778222179577,38.28,79432.58,5.3,0.02771,2e-05,4.63126]
[1778222182216,38.29,79433.46,5.3,0.02774,2e-05,4.63526]
[1778222187770,38.29,79449.07,5.3,0.02811,2e-05,4.688]
[1778222192123,38.29,79437.74,5.3,0.02784,2e-05,4.64984]
[1778222196867,38.3,79438.36,5.3,0.02787,2e-05,4.6533]
[1778222197690,38.3,79437.95,5.3,0.02786,2e-05,4.65233]
[1778222202875,38.3,79437.36,5.3,0.02786,2e-05,4.65258]
[1778222207910,38.31,79436.75,5.3,0.02786,2e-05,4.65235]
[1778222212576,38.31,79439.8,5.3,0.02794,2e-05,4.66365]
[1778222217981,38.31,79438.91,5.3,0.02794,2e-05,4.66268]
[1778222223016,38.32,79445.0,5.3,0.02809,2e-05,4.68414]
[1778222228052,38.32,79446.6,5.3,0.02814,2e-05,4.69073]
[1778222233087,38.32,79446.61,5.3,0.02815,2e-05,4.69212]
[1778222238126,38.33,79446.35,5.3,0.02815,2e-05,4.6926]
[1778222244168,38.33,79446.27,5.3,0.02816,2e-05,4.69388]
[1778222245641,38.33,79446.27,5.3,0.02816,2e-05,4.69388]
[1778222251217,38.33,79445.71,5.3,0.02814,2e-05,4.69122]
[1778222256252,38.34,79443.23,5.3,0.02809,2e-05,4.68435]
[1778222261287,38.34,79442.42,5.3,0.02809,2e-05,4.68298]
[1778222265940,38.34,79447.43,5.3,0.02821,2e-05,4.70039]
[1778222271084,38.34,79462.98,5.3,0.02858,2e-05,4.75217]
[1778222273648,38.34,79473.15,5.3,0.02882,2e-05,4.7863]
[1778222280420,38.34,79476.21,5.3,0.02889,2e-05,4.79707]
[1778222282997,38.34,79475.58,5.3,0.02888,2e-05,4.79506]
[1778222284603,38.34,79476.4,5.3,0.0289,2e-05,4.79797]
[1778222286792,38.35,79488.95,5.3,0.0292,2e-05,4.83999]
[1778222290067,38.35,79488.69,5.3,0.02919,2e-05,4.83919]
[1778222295526,38.35,79493.21,5.3,0.0293,2e-05,4.85442]
[1778222299864,38.35,79493.37,5.3,0.02931,2e-05,4.85498]
[1778222305595,38.35,79493.61,5.3,0.02931,2e-05,4.85584]
[1778222310630,38.35,79492.48,5.3,0.02929,2e-05,4.85212]
[1778222315665,38.35,79493.02,5.3,0.02929,2e-05,4.85151]
[1778222317983,38.35,79493.02,5.3,0.02929,2e-05,4.85151]
[1778222318969,38.35,79492.6,5.3,0.02928,2e-05,4.85015]
[1778222324728,38.35,79495.67,5.3,0.02935,2e-05,4.86065]
[1778222329763,38.35,79493.84,5.3,0.02931,2e-05,4.85463]
[1778222334798,38.35,79498.0,5.3,0.02941,2e-05,4.86872]
[1778222340840,38.35,79497.84,5.3,0.02941,2e-05,4.86818]
[1778222346882,38.35,79497.54,5.3,0.0294,2e-05,4.86713]
[1778222351917,38.35,79500.26,5.3,0.02946,2e-05,4.87618]
[1778222356952,38.35,79508.6,5.3,0.02966,2e-05,4.90397]
[1778222361987,38.35,79512.46,5.3,0.02975,2e-05,4.91657]
[1778222367022,38.34,79511.26,5.3,0.02972,2e-05,4.91207]
[1778222372057,38.34,79524.75,5.3,0.03003,2e-05,4.95476]
[1778222372295,38.34,79524.75,5.3,0.03003,2e-05,4.95476]
[1778222378100,38.34,79533.02,5.3,0.03022,2e-05,4.98206]
[1778222382853,38.34,79534.34,5.3,0.03025,2e-05,4.9858]
[1778222388173,38.34,79535.42,5.3,0.03027,2e-05,4.98826]
[1778222390479,38.34,79535.35,5.3,0.03026,2e-05,4.98759]
[1778222396229,38.33,79538.73,5.3,0.03034,2e-05,4.99779]
[1778222403670,38.33,79539.56,5.3,0.03035,2e-05,4.99967]
[1778222406305,38.33,79556.92,5.3,0.03077,2e-05,5.05777]
[1778222408978,38.33,79563.34,5.3,0.03092,3e-05,5.07925]
[1778222410156,38.33,79565.3,5.3,0.03097,3e-05,5.08565]
[1778222410168,38.33,79565.3,5.3,0.03097,3e-05,5.08565]
[1778222410230,38.33,79565.3,5.3,0.03097,3e-05,5.08565]
[1778222415364,38.32,79563.66,5.3,0.03091,3e-05,5.07771]
[1778222420399,38.32,79563.96,5.3,0.03091,3e-05,5.07692]
[1778222426441,38.31,79561.85,5.3,0.03084,2e-05,5.06744]
[1778222431476,38.31,79561.49,5.3,0.0308,2e-05,5.06187]
[1778222436517,38.3,79560.96,5.3,0.03078,2e-05,5.05838]
[1778222442361,38.3,79561.08,5.3,0.03077,2e-05,5.05746]
[1778222447608,38.3,79547.65,5.3,0.03042,2e-05,5.00916]
[1778222453650,38.29,79547.05,5.3,0.0304,2e-05,5.00575]
[1778222458685,38.29,79546.32,5.3,0.03037,2e-05,5.0022]
[1778222463722,38.29,79557.19,5.3,0.03063,2e-05,5.03853]
[1778222468759,38.29,79571.78,5.3,0.03098,3e-05,5.08753]
[1778222473794,38.28,79572.19,5.3,0.03098,3e-05,5.08718]
[1778222478830,38.28,79573.37,5.3,0.031,3e-05,5.08915]
[1778222485879,38.27,79573.55,5.3,0.03098,3e-05,5.08735]
[1778222489675,38.27,79574.35,5.3,0.031,3e-05,5.08909]
[1778222494942,38.27,79570.5,5.3,0.03087,3e-05,5.07116]
[1778222499977,38.26,79570.69,5.3,0.03086,3e-05,5.07027]
[1778222505012,38.26,79569.29,5.3,0.03082,2e-05,5.06393]
[1778222510047,38.26,79571.03,5.3,0.03085,3e-05,5.06845]
[1778222515098,38.25,79571.71,5.3,0.03086,3e-05,5.06929]
[1778222520133,38.25,79571.49,5.3,0.03084,3e-05,5.06702]
[1778222523750,38.25,79570.63,5.3,0.03081,2e-05,5.06314]
[1778222529196,38.25,79571.37,5.3,0.03082,2e-05,5.06393]
[1778222531933,38.24,79570.78,5.3,0.0308,2e-05,5.0613]
[1778222533534,38.24,79571.07,5.3,0.0308,2e-05,5.06173]
[1778222539266,38.24,79571.21,5.3,0.03079,2e-05,5.06049]
[1778222544301,38.24,79571.84,5.3,0.0308,2e-05,5.06124]
[1778222549336,38.23,79571.68,5.3,0.03078,2e-05,5.05925]
[1778222554371,38.23,79571.58,5.3,0.03075,2e-05,5.05486]
[1778222559408,38.23,79576.98,5.3,0.03088,3e-05,5.07212]
[1778222564443,38.22,79585.41,5.3,0.03108,3e-05,5.09982]
[1778222570486,38.22,79586.11,5.3,0.03108,3e-05,5.1001]
[1778222575521,38.22,79585.88,5.3,0.03106,3e-05,5.09753]
[1778222580556,38.21,79585.45,5.3,0.03104,3e-05,5.09424]
[1778222581680,38.21,79585.45,5.3,0.03104,3e-05,5.09424]
[1778222587605,38.21,79584.93,5.3,0.031,3e-05,5.08982]
[1778222595706,38.2,79584.82,5.3,0.03099,3e-05,5.08793]
[1778222602710,38.19,79585.61,5.3,0.03098,3e-05,5.08645]
[1778222607745,38.19,79586.8,5.3,0.031,3e-05,5.08873]
[1778222612780,38.19,79586.81,5.3,0.03097,3e-05,5.08431]
[1778222617815,38.18,79585.84,5.3,0.03093,3e-05,5.07916]
[1778222619831,38.18,79584.69,5.3,0.0309,3e-05,5.07482]
[1778222625609,38.18,79586.93,5.3,0.03094,3e-05,5.08063]
[1778222630906,38.17,79587.37,5.3,0.03094,3e-05,5.08024]
[1778222635941,38.17,79585.9,5.3,0.03089,3e-05,5.0736]
[1778222640976,38.17,79585.33,5.3,0.03086,3e-05,5.06989]
[1778222643915,38.17,79585.21,5.3,0.03085,3e-05,5.06894]
[1778222646600,38.16,79582.78,5.3,0.03079,3e-05,5.05972]
[1778222652054,38.16,79582.1,5.3,0.03076,3e-05,5.05589]
[1778222657349,38.16,79577.44,5.3,0.03064,2e-05,5.0388]
[1778222663131,38.16,79574.23,5.3,0.03055,2e-05,5.02623]
[1778222668166,38.15,79574.02,5.3,0.03053,2e-05,5.0245]
[1778222673201,38.15,79574.65,5.3,0.03053,2e-05,5.02299]
[1778222678237,38.15,79574.36,5.3,0.03051,2e-05,5.02093]
[1778222683551,38.15,79575.39,5.3,0.03053,2e-05,5.02361]
[1778222685522,38.15,79571.15,5.3,0.03042,2e-05,5.00855]
[1778222690324,38.14,79553.45,5.3,0.02998,2e-05,4.94664]
[1778222690963,38.14,79553.45,5.3,0.02998,2e-05,4.94664]
[1778222691906,38.14,79545.76,5.3,0.02979,2e-05,4.92032]
[1778222697465,38.14,79539.34,5.3,0.02963,2e-05,4.89838]
[1778222700559,38.14,79538.88,5.3,0.02962,2e-05,4.89678]
[1778222709772,38.14,79549.49,5.3,0.02987,2e-05,4.93202]
[1778222715502,38.14,79548.93,5.3,0.02985,2e-05,4.92962]
[1778222720537,38.14,79549.75,5.3,0.02987,2e-05,4.93202]
[1778222725028,38.14,79548.47,5.3,0.02984,2e-05,4.92734]
[1778222730607,38.14,79548.23,5.3,0.02983,2e-05,4.92608]
[1778222735646,38.14,79539.01,5.3,0.02959,2e-05,4.89191]
[1778222741688,38.14,79537.82,5.3,0.02956,2e-05,4.88784]
[1778222746723,38.14,79532.76,5.3,0.02944,2e-05,4.87085]
[1778222747616,38.14,79532.76,5.3,0.02944,2e-05,4.87085]
[1778222752765,38.14,79527.71,5.3,0.02932,2e-05,4.8542]
[1778222757800,38.14,79525.93,5.3,0.02928,2e-05,4.84859]
[1778222758629,38.14,79525.93,5.3,0.02928,2e-05,4.84859]
[1778222762800,38.14,79526.63,5.3,0.0293,2e-05,4.85129]
[1778222767870,38.14,79527.24,5.3,0.02932,2e-05,4.85382]
[1778222769603,38.14,79527.24,5.3,0.02932,2e-05,4.85382]
[1778222773724,38.14,79534.34,5.3,0.02949,2e-05,4.87802]
[1778222778947,38.14,79534.25,5.3,0.02949,2e-05,4.87782]
[1778222781714,38.14,79533.92,5.3,0.02948,2e-05,4.87673]
[1778222788512,38.14,79528.94,5.3,0.02936,2e-05,4.86013]
[1778222794056,38.14,79526.97,5.3,0.0293,2e-05,4.85126]
[1778222794909,38.14,79526.97,5.3,0.0293,2e-05,4.85126]
[1778222802112,38.14,79524.88,5.3,0.02926,2e-05,4.8448]
[1778222805838,38.14,79523.47,5.3,0.02922,2e-05,4.84034]
[1778222807496,38.14,79515.56,5.3,0.02903,2e-05,4.81379]
[1778222808704,38.15,79500.33,5.3,0.02868,2e-05,4.76348]
[1778222814346,38.15,79504.35,5.3,0.02878,2e-05,4.77807]
[1778222818503,38.15,79504.73,5.3,0.02879,2e-05,4.78011]
[1778222823741,38.15,79506.6,5.3,0.02885,2e-05,4.78752]
[1778222823978,38.15,79506.6,5.3,0.02885,2e-05,4.78752]
[1778222829306,38.16,79512.54,5.3,0.029,2e-05,4.80851]
[1778222834341,38.16,79515.91,5.3,0.02908,2e-05,4.82055]
[1778222838628,38.16,79515.35,5.3,0.02907,2e-05,4.81906]
[1778222839315,38.16,79512.91,5.3,0.02902,2e-05,4.81102]
[1778222844411,38.16,79512.86,5.3,0.02902,2e-05,4.81173]
[1778222849446,38.16,79511.52,5.3,0.02899,2e-05,4.80799]
[1778222853751,38.16,79509.91,5.3,0.02895,2e-05,4.80068]
[1778222854445,38.16,79509.91,5.3,0.02895,2e-05,4.80068]
[1778222857539,38.16,79510.82,5.3,0.02897,2e-05,4.80419]
[1778222863545,38.17,79504.59,5.3,0.02883,2e-05,4.7845]
[1778222868580,38.17,79498.23,5.3,0.02869,2e-05,4.76438]
[1778222873615,38.17,79496.03,5.3,0.02864,2e-05,4.75815]
[1778222878650,38.17,79496.98,5.3,0.02867,2e-05,4.76237]
[1778222883129,38.18,79492.89,5.3,0.02858,2e-05,4.74963]
[1778222884792,38.18,79493.34,5.3,0.0286,2e-05,4.75159]
[1778222890735,38.18,79491.05,5.3,0.02855,2e-05,4.74531]
[1778222895770,38.18,79492.01,5.3,0.02858,2e-05,4.74958]
[1778222898579,38.18,79492.06,5.3,0.02859,2e-05,4.74996]
[1778222899990,38.18,79480.77,5.3,0.02832,2e-05,4.7131]
[1778222901510,38.18,79481.09,5.3,0.02833,2e-05,4.71442]
[1778222906848,38.19,79493.51,5.3,0.02864,2e-05,4.75695]
[1778222911883,38.19,79494.83,5.3,0.02866,2e-05,4.75967]
[1778222916918,38.19,79492.21,5.3,0.0286,2e-05,4.75185]
[1778222920254,38.19,79491.7,5.3,0.02859,2e-05,4.75053]
[1778222925981,38.19,79487.38,5.3,0.0285,2e-05,4.73763]
[1778222931016,38.2,79492.61,5.3,0.02863,2e-05,4.75592]
[1778222932048,38.2,79492.61,5.3,0.02863,2e-05,4.75592]
[1778222934888,38.2,79501.08,5.3,0.02884,2e-05,4.78452]
[1778222940046,38.2,79500.89,5.3,0.02884,2e-05,4.78435]
[1778222945115,38.2,79492.67,5.3,0.02865,2e-05,4.758]
[1778222949788,38.2,79494.64,5.3,0.0287,2e-05,4.76503]
[1778222955186,38.2,79497.99,5.3,0.02878,2e-05,4.7772]
[1778222960221,38.21,79501.95,5.3,0.02888,2e-05,4.79108]
[1778222965256,38.21,79506.82,5.3,0.029,2e-05,4.80794]
[1778222970292,38.21,79507.65,5.3,0.02903,2e-05,4.81125]
[1778222975327,38.21,79506.34,5.3,0.02899,2e-05,4.80499]
[1778222980362,38.21,79506.25,5.3,0.02899,2e-05,4.80532]
[1778222985397,38.21,79506.29,5.3,0.02899,2e-05,4.80608]
[1778222990432,38.21,79506.73,5.3,0.02901,2e-05,4.80821]
[1778222995467,38.21,79504.66,5.3,0.02897,2e-05,4.80195]
[1778223002516,38.22,79505.91,5.3,0.029,2e-05,4.80711]
[1778223005622,38.22,79510.23,5.3,0.02911,2e-05,4.8218]
[1778223011579,38.22,79513.64,5.3,0.02919,2e-05,4.83399]
[1778223012328,38.22,79513.64,5.3,0.02919,2e-05,4.83399]
[1778223017621,38.22,79515.64,5.3,0.02925,2e-05,4.84117]
[1778223022656,38.22,79516.73,5.3,0.02927,2e-05,4.84521]
[1778223027691,38.22,79515.11,5.3,0.02924,2e-05,4.84014]
[1778223032726,38.22,79514.07,5.3,0.0292,2e-05,4.8345]
[1778223037761,38.22,79521.83,5.3,0.02939,2e-05,4.86097]
[1778223038662,38.22,79521.83,5.3,0.02939,2e-05,4.86097]
[1778223043880,38.22,79522.54,5.3,0.02941,2e-05,4.8636]
[1778223049845,38.22,79522.72,5.3,0.02942,2e-05,4.86446]
[1778223054881,38.22,79523.0,5.3,0.02942,2e-05,4.86556]
[1778223059916,38.23,79527.18,5.3,0.02953,2e-05,4.87976]
[1778223062137,38.23,79529.04,5.3,0.02957,2e-05,4.88603]
[1778223067975,38.22,79527.29,5.3,0.02953,2e-05,4.88002]
[1778223073017,38.22,79527.76,5.3,0.02954,2e-05,4.88155]
[1778223078053,38.22,79527.56,5.3,0.02953,2e-05,4.88082]
[1778223083088,38.22,79528.7,5.3,0.02956,2e-05,4.88463]
[1778223088123,38.22,79527.59,5.3,0.02953,2e-05,4.88083]
[1778223093158,38.22,79529.67,5.3,0.02957,2e-05,4.88523]
[1778223098193,38.22,79529.31,5.3,0.02956,2e-05,4.88392]
[1778223103228,38.22,79529.33,5.3,0.02956,2e-05,4.8839]
[1778223108263,38.22,79523.36,5.3,0.02941,2e-05,4.86374]
[1778223113298,38.22,79522.9,5.3,0.0294,2e-05,4.8623]
[1778223118333,38.22,79522.03,5.3,0.02938,2e-05,4.85949]
[1778223123368,38.22,79521.48,5.3,0.02937,2e-05,4.85778]
[1778223128403,38.23,79516.13,5.3,0.02924,2e-05,4.84001]
[1778223129925,38.23,79516.13,5.3,0.02924,2e-05,4.84001]
[1778223135454,38.23,79512.24,5.3,0.02915,2e-05,4.82735]
[1778223140541,38.23,79524.73,5.3,0.02946,2e-05,4.86956]
[1778223146531,38.23,79522.45,5.3,0.0294,2e-05,4.86194]
[1778223150045,38.23,79522.56,5.3,0.0294,2e-05,4.86237]
[1778223154847,38.23,79519.78,5.3,0.02932,2e-05,4.85053]
[1778223160630,38.23,79517.84,5.3,0.02928,2e-05,4.84429]
[1778223165666,38.23,79517.2,5.3,0.02927,2e-05,4.84236]
[1778223167435,38.23,79511.19,5.3,0.02912,2e-05,4.82225]
[1778223172148,38.23,79508.73,5.3,0.02907,2e-05,4.81445]
[1778223177750,38.23,79509.05,5.3,0.02908,2e-05,4.81599]
[1778223182443,38.23,79506.17,5.3,0.02901,2e-05,4.80666]
[1778223182972,38.23,79506.17,5.3,0.02901,2e-05,4.80666]
[1778223183893,38.23,79504.18,5.3,0.02896,2e-05,4.80011]
[1778223188436,38.23,79499.15,5.3,0.02885,2e-05,4.78386]
[1778223192334,38.23,79495.34,5.3,0.02876,2e-05,4.77179]
[1778223198897,38.24,79498.84,5.3,0.02885,2e-05,4.78441]
[1778223205946,38.24,79499.33,5.3,0.02887,2e-05,4.78699]
[1778223210985,38.24,79500.93,5.3,0.02891,2e-05,4.79296]
[1778223216019,38.24,79498.52,5.3,0.02885,2e-05,4.78304]
[1778223219301,38.24,79494.84,5.3,0.02876,2e-05,4.77124]
[1778223222426,38.24,79495.34,5.3,0.02878,2e-05,4.77339]
[1778223228103,38.24,79493.58,5.3,0.02874,2e-05,4.76853]
[1778223232289,38.25,79489.99,5.3,0.02866,2e-05,4.75711]
[1778223235773,38.25,79490.56,5.3,0.02868,2e-05,4.75919]
[1778223236581,38.25,79490.11,5.3,0.02867,2e-05,4.75839]
[1778223237361,38.25,79490.75,5.3,0.02869,2e-05,4.76052]
[1778223239579,38.25,79490.21,5.3,0.02868,2e-05,4.75907]
[1778223241083,38.25,79490.62,5.3,0.02869,2e-05,4.76077]
[1778223246232,38.25,79492.26,5.3,0.02873,2e-05,4.76717]
[1778223251267,38.25,79491.45,5.3,0.02872,2e-05,4.76524]
[1778223256302,38.25,79491.56,5.3,0.02873,2e-05,4.76637]
[1778223262344,38.26,79490.55,5.3,0.02871,2e-05,4.76392]
[1778223267383,38.26,79491.84,5.3,0.02875,2e-05,4.76893]
[1778223272434,38.26,79492.16,5.3,0.02875,2e-05,4.76814]
[1778223276870,38.26,79490.22,5.3,0.0287,2e-05,4.76212]
[1778223281912,38.26,79493.23,5.3,0.02878,2e-05,4.77287]
[1778223285720,38.26,79502.67,5.3,0.02901,2e-05,4.80475]
[1778223291566,38.26,79503.73,5.3,0.02904,2e-05,4.80879]
[1778223295414,38.26,79510.11,5.3,0.02919,2e-05,4.83034]
[1778223296308,38.26,79512.72,5.3,0.02925,2e-05,4.83916]
[1778223299744,38.26,79512.29,5.3,0.02924,2e-05,4.83779]
[1778223305664,38.27,79511.17,5.3,0.02922,2e-05,4.8342]
[1778223310699,38.27,79511.21,5.3,0.02922,2e-05,4.8345]
[1778223313840,38.27,79511.86,5.3,0.02923,2e-05,4.83674]
[1778223321776,38.27,79510.7,5.3,0.02921,2e-05,4.83309]
[1778223326812,38.27,79507.62,5.3,0.02914,2e-05,4.82294]
[1778223331850,38.27,79506.15,5.3,0.02909,2e-05,4.81569]
[1778223336886,38.27,79495.72,5.3,0.02884,2e-05,4.78137]
[1778223342927,38.27,79494.2,5.3,0.02881,2e-05,4.77701]
[1778223347962,38.27,79493.57,5.3,0.0288,2e-05,4.7755]
[1778223352997,38.27,79492.34,5.3,0.02878,2e-05,4.772]
[1778223358035,38.27,79493.79,5.3,0.02882,2e-05,4.7774]
[1778223360482,38.27,79493.3,5.3,0.02881,2e-05,4.776]
[1778223361442,38.27,79486.57,5.3,0.02865,2e-05,4.75379]
[1778223367098,38.28,79484.59,5.3,0.02861,2e-05,4.74818]
[1778223372133,38.28,79480.07,5.3,0.02851,2e-05,4.73411]
[1778223377168,38.28,79481.03,5.3,0.02854,2e-05,4.73816]
[1778223382203,38.28,79480.77,5.3,0.02854,2e-05,4.73813]
[1778223387239,38.28,79478.74,5.3,0.02849,2e-05,4.73225]
[1778223392274,38.29,79479.11,5.3,0.0285,2e-05,4.73175]
[1778223397309,38.29,79478.59,5.3,0.02849,2e-05,4.73085]
[1778223403351,38.29,79478.78,5.3,0.0285,2e-05,4.73244]
[1778223408386,38.29,79479.15,5.3,0.02851,2e-05,4.73441]
[1778223413421,38.29,79479.04,5.3,0.02852,2e-05,4.73478]
[1778223418456,38.29,79475.25,5.3,0.02843,2e-05,4.723]
[1778223423491,38.3,79475.94,5.3,0.02846,2e-05,4.72608]
[1778223428526,38.3,79476.71,5.3,0.02848,2e-05,4.72938]
[1778223431938,38.3,79476.16,5.3,0.02847,2e-05,4.72786]
[1778223438020,38.3,79476.08,5.3,0.02847,2e-05,4.72834]
[1778223443022,38.3,79484.12,5.3,0.02867,2e-05,4.75563]
[1778223448666,38.3,79484.44,5.3,0.02868,2e-05,4.75739]
[1778223453701,38.3,79484.36,5.3,0.02867,2e-05,4.75506]
[1778223456040,38.3,79481.79,5.3,0.02861,2e-05,4.74666]
[1778223461757,38.31,79480.95,5.3,0.02859,2e-05,4.74471]
[1778223464575,38.31,79481.17,5.3,0.0286,2e-05,4.74568]
[1778223469813,38.31,79481.25,5.3,0.02861,2e-05,4.74665]
[1778223474849,38.31,79479.99,5.3,0.02858,2e-05,4.74308]
[1778223479884,38.31,79480.27,5.3,0.02859,2e-05,4.74471]
[1778223484919,38.31,79481.32,5.3,0.02862,2e-05,4.74874]
[1778223486405,38.31,79480.02,5.3,0.02859,2e-05,4.74455]
[1778223491968,38.31,79481.29,5.3,0.02863,2e-05,4.74945]
[1778223493647,38.31,79481.92,5.3,0.02864,2e-05,4.75164]
[1778223499018,38.32,79482.56,5.3,0.02866,2e-05,4.75439]
[1778223504053,38.32,79482.16,5.3,0.02866,2e-05,4.75355]
[1778223509088,38.32,79482.2,5.3,0.02866,2e-05,4.75419]
[1778223510879,38.32,79480.92,5.3,0.02863,2e-05,4.75006]
[1778223516139,38.32,79479.57,5.3,0.02859,2e-05,4.74376]
[1778223522181,38.32,79479.36,5.3,0.02859,2e-05,4.74377]
[1778223527216,38.32,79480.83,5.3,0.02863,2e-05,4.74918]
[1778223532251,38.32,79491.47,5.3,0.02888,2e-05,4.78497]
[1778223537286,38.32,79489.22,5.3,0.02883,2e-05,4.7778]
[1778223542321,38.33,79491.94,5.3,0.0289,2e-05,4.78719]
[1778223543590,38.33,79490.85,5.3,0.02887,2e-05,4.78362]
[1778223549366,38.33,79491.35,5.3,0.02889,2e-05,4.78554]
[1778223554405,38.33,79490.95,5.3,0.02888,2e-05,4.78467]
[1778223559440,38.33,79492.71,5.3,0.02893,2e-05,4.79083]
[1778223564476,38.33,79491.07,5.3,0.02889,2e-05,4.78567]
[1778223569013,38.33,79490.74,5.3,0.02888,2e-05,4.78477]
[1778223570655,38.33,79488.06,5.3,0.02882,2e-05,4.77601]
[1778223576560,38.33,79490.65,5.3,0.02887,2e-05,4.78256]
[1778223581595,38.33,79491.15,5.3,0.02888,2e-05,4.78454]
[1778223586965,38.33,79507.0,5.3,0.02926,2e-05,4.83766]
[1778223588269,38.33,79511.65,5.3,0.02937,2e-05,4.8532]
[1778223593470,38.33,79516.15,5.3,0.02948,2e-05,4.86804]
[1778223598714,38.33,79513.62,5.3,0.02942,2e-05,4.85916]
[1778223602241,38.33,79512.77,5.3,0.0294,2e-05,4.85622]
[1778223603811,38.33,79498.44,5.3,0.02905,2e-05,4.8082]
[1778223610800,38.33,79493.63,5.3,0.02895,2e-05,4.79332]
[1778223615966,38.34,79491.4,5.3,0.02891,2e-05,4.7885]
[1778223621118,38.34,79475.46,5.3,0.02854,2e-05,4.73679]
[1778223626911,38.34,79471.57,5.3,0.02846,2e-05,4.72497]
[1778223631947,38.34,79468.52,5.3,0.02838,2e-05,4.71324]
[1778223637502,38.35,79457.56,5.3,0.02813,2e-05,4.678]
[1778223645867,38.35,79465.31,5.3,0.02832,2e-05,4.70518]
[1778223652087,38.35,79465.94,5.3,0.02835,2e-05,4.70841]
[1778223656903,38.35,79462.9,5.3,0.02828,2e-05,4.69924]
[1778223657791,38.35,79463.96,5.3,0.02831,2e-05,4.70289]
[1778223660449,38.35,79464.02,5.3,0.02831,2e-05,4.70341]
[1778223660484,38.36,79463.75,5.3,0.02831,2e-05,4.70268]
[1778223666186,38.37,79455.82,5.3,0.02816,2e-05,4.68151]
[1778223671221,38.37,79456.09,5.3,0.02819,2e-05,4.68641]
[1778223674269,38.38,79456.0,5.3,0.0282,2e-05,4.68771]
[1778223680285,38.39,79457.62,5.3,0.02828,2e-05,4.69853]
[1778223685320,38.4,79457.22,5.3,0.0283,2e-05,4.70111]
[1778223690355,38.41,79455.43,5.3,0.02828,2e-05,4.69913]
[1778223696397,38.42,79455.81,5.3,0.02831,2e-05,4.7025]
[1778223701432,38.43,79455.64,5.3,0.02834,2e-05,4.70579]
[1778223706467,38.43,79444.71,5.3,0.02811,2e-05,4.67388]
[1778223707823,38.44,79442.32,5.3,0.02806,2e-05,4.6669]
[1778223713516,38.45,79438.41,5.3,0.02801,2e-05,4.65911]
[1778223718551,38.46,79446.67,5.3,0.02823,2e-05,4.69011]
[1778223718983,38.46,79446.67,5.3,0.02823,2e-05,4.69011]
[1778223719618,38.46,79451.6,5.3,0.02835,2e-05,4.707]
[1778223721031,38.46,79450.49,5.3,0.02833,2e-05,4.70409]
[1778223726312,38.47,79451.57,5.3,0.02837,2e-05,4.71059]
[1778223726583,38.47,79451.57,5.3,0.02837,2e-05,4.71059]
[1778223726607,38.47,79456.32,5.3,0.02849,2e-05,4.72759]
[1778223731642,38.47,79454.11,5.3,0.02845,2e-05,4.72077]
[1778223733710,38.47,79452.27,5.3,0.0284,2e-05,4.71484]
[1778223734050,38.47,79452.27,5.3,0.0284,2e-05,4.71484]
[1778223734151,38.47,79449.73,5.3,0.02835,2e-05,4.70736]
[1778223738601,38.48,79443.98,5.3,0.02823,2e-05,4.69006]
[1778223744538,38.49,79442.77,5.3,0.02823,2e-05,4.69074]
[1778223753796,38.51,79440.28,5.3,0.02822,2e-05,4.68867]
[1778223758832,38.51,79440.69,5.3,0.02826,2e-05,4.69389]
[1778223763866,38.52,79440.13,5.3,0.02828,2e-05,4.69592]
[1778223769157,38.53,79441.06,5.3,0.02832,2e-05,4.70201]
[1778223774943,38.54,79436.84,5.3,0.02826,2e-05,4.69361]
[1778223779978,38.55,79436.68,5.3,0.02828,2e-05,4.69697]
[1778223785014,38.56,79435.33,5.3,0.02828,2e-05,4.69645]
[1778223790048,38.57,79435.42,5.3,0.02831,2e-05,4.70066]
[1778223795084,38.58,79439.06,5.3,0.02843,2e-05,4.71647]
[1778223800121,38.58,79448.14,5.3,0.02866,2e-05,4.74994]
[1778223805156,38.59,79448.14,5.3,0.02869,2e-05,4.75344]
[1778223810191,38.6,79443.36,5.3,0.0286,2e-05,4.7412]
[1778223815228,38.61,79442.2,5.3,0.02859,2e-05,4.73839]
[1778223817213,38.61,79440.7,5.3,0.02856,2e-05,4.73419]
[1778223818582,38.61,79438.8,5.3,0.02852,2e-05,4.72867]
[1778223824295,38.62,79432.04,5.3,0.0284,2e-05,4.71253]
[1778223829330,38.63,79431.79,5.3,0.02842,2e-05,4.71544]
[1778223829706,38.63,79431.79,5.3,0.02842,2e-05,4.71544]
[1778223831278,38.63,79431.79,5.3,0.02842,2e-05,4.71544]
[1778223831366,38.63,79431.7,5.3,0.02843,2e-05,4.71661]
[1778223836380,38.64,79431.08,5.3,0.02842,2e-05,4.7152]
[1778223842422,38.64,79431.13,5.3,0.02843,2e-05,4.71608]
[1778223847460,38.64,79432.17,5.3,0.02846,2e-05,4.72005]
[1778223853502,38.64,79430.72,5.3,0.02843,2e-05,4.71599]
[1778223858537,38.64,79430.69,5.3,0.02843,2e-05,4.71645]
[1778223863572,38.64,79429.66,5.3,0.02841,2e-05,4.71367]
[1778223868607,38.64,79428.43,5.3,0.02839,2e-05,4.71021]
[1778223873642,38.65,79428.36,5.3,0.02838,2e-05,4.70802]
[1778223878743,38.65,79422.24,5.3,0.02824,2e-05,4.68857]
[1778223879805,38.65,79420.43,5.3,0.0282,2e-05,4.68299]
[1778223885733,38.65,79422.06,5.3,0.02824,2e-05,4.68922]
[1778223890768,38.65,79423.71,5.3,0.02829,2e-05,4.6953]
[1778223896358,38.65,79423.69,5.3,0.02829,2e-05,4.6958]
[1778223901781,38.65,79423.39,5.3,0.02829,2e-05,4.69566]
[1778223906884,38.66,79419.03,5.3,0.02819,2e-05,4.68237]
[1778223911919,38.66,79414.15,5.3,0.02809,2e-05,4.66748]
[1778223917961,38.66,79412.81,5.3,0.02807,2e-05,4.66438]
[1778223922996,38.66,79411.75,5.3,0.02805,2e-05,4.66199]
[1778223928031,38.67,79413.73,5.3,0.0281,2e-05,4.66944]
[1778223933066,38.67,79411.25,5.3,0.02804,2e-05,4.65989]
[1778223938101,38.67,79410.89,5.3,0.02804,2e-05,4.65977]
[1778223943136,38.67,79404.66,5.3,0.0279,2e-05,4.64076]
[1778223948171,38.68,79400.45,5.3,0.02782,2e-05,4.62839]
[1778223953206,38.68,79398.91,5.3,0.02779,2e-05,4.62476]
[1778223957972,38.68,79391.14,5.3,0.02762,2e-05,4.6009]
[1778223963276,38.68,79377.57,5.3,0.02733,2e-05,4.55947]
[1778223968311,38.69,79377.84,5.3,0.02735,2e-05,4.56222]
[1778223972493,38.69,79378.36,5.3,0.02737,2e-05,4.56501]
[1778223978384,38.7,79373.93,5.3,0.02729,2e-05,4.5536]
[1778223983309,38.7,79365.08,5.3,0.02711,2e-05,4.52749]
[1778223983312,38.7,79365.08,5.3,0.02711,2e-05,4.52749]
[1778223983401,38.7,79365.08,5.3,0.02711,2e-05,4.52749]
[1778223983419,38.7,79358.77,5.3,0.02697,2e-05,4.50797]
[1778223988455,38.7,79360.5,5.3,0.02699,2e-05,4.51091]
[1778223993659,38.69,79365.82,5.3,0.02708,2e-05,4.52319]
[1778223993661,38.69,79365.82,5.3,0.02708,2e-05,4.52319]
[1778223993746,38.69,79366.55,5.3,0.02709,2e-05,4.52496]
[1778223999532,38.7,79357.92,5.3,0.02692,2e-05,4.50044]
[1778224004568,38.7,79359.71,5.3,0.02697,2e-05,4.50844]
[1778224006751,38.7,79364.61,5.3,0.02709,2e-05,4.5244]
[1778224012149,38.71,79367.18,5.3,0.02716,2e-05,4.53502]
[1778224013271,38.71,79364.52,5.3,0.02711,2e-05,4.527]
[1778224016586,38.71,79365.01,5.3,0.02713,2e-05,4.52984]
[1778224021689,38.72,79353.11,5.3,0.02688,2e-05,4.49486]
[1778224026725,38.73,79344.18,5.3,0.0267,2e-05,4.46937]
[1778224028282,38.73,79344.18,5.3,0.0267,2e-05,4.46937]
[1778224028742,38.73,79331.99,5.3,0.02645,2e-05,4.43291]
[1778224029561,38.73,79331.99,5.3,0.02645,2e-05,4.43291]
[1778224029746,38.73,79331.99,5.3,0.02645,2e-05,4.43291]
[1778224029748,38.73,79324.99,5.3,0.0263,2e-05,4.41231]
[1778224032517,38.74,79317.84,5.3,0.02616,2e-05,4.39141]
[1778224035151,38.76,79296.88,5.3,0.02577,2e-05,4.33559]
[1778224036106,38.77,79293.74,5.3,0.02575,2e-05,4.33343]
[1778224039170,38.77,79295.17,5.3,0.02578,2e-05,4.33776]
[1778224044853,38.77,79299.35,5.3,0.02587,2e-05,4.35035]
[1778224046288,38.77,79306.26,5.3,0.02602,2e-05,4.37158]
[1778224046867,38.77,79308.89,5.3,0.02607,2e-05,4.37896]
[1778224050915,38.76,79310.99,5.3,0.0261,2e-05,4.38319]
[1778224055930,38.76,79320.97,5.3,0.0263,2e-05,4.41077]
[1778224060966,38.76,79329.7,5.3,0.02648,2e-05,4.43762]
[1778224066003,38.76,79339.59,5.3,0.0267,2e-05,4.46794]
[1778224071042,38.76,79332.42,5.3,0.02653,2e-05,4.4449]
[1778224074063,38.76,79349.93,5.3,0.02692,2e-05,4.4994]
[1778224079098,38.76,79350.13,5.3,0.02691,2e-05,4.49897]
[1778224084133,38.75,79351.53,5.3,0.02694,2e-05,4.50244]
[1778224090175,38.75,79350.44,5.3,0.02691,2e-05,4.49785]
[1778224093665,38.75,79331.66,5.3,0.02649,2e-05,4.43842]
[1778224099240,38.75,79321.94,5.3,0.02627,2e-05,4.40795]
[1778224104275,38.75,79321.45,5.3,0.02626,2e-05,4.40624]
[1778224109310,38.75,79341.48,5.3,0.0267,2e-05,4.46847]
[1778224114345,38.75,79344.36,5.3,0.02674,2e-05,4.47433]
[1778224119380,38.75,79339.79,5.3,0.02664,2e-05,4.45935]
[1778224124415,38.74,79340.43,5.3,0.02665,2e-05,4.46076]
[1778224129451,38.74,79344.93,5.3,0.02674,2e-05,4.47426]
[1778224134487,38.74,79342.63,5.3,0.02669,2e-05,4.46639]
[1778224139338,38.74,79335.85,5.3,0.02653,2e-05,4.44467]
[1778224140196,38.74,79334.53,5.3,0.02651,2e-05,4.44045]
[1778224142316,38.74,79336.04,5.3,0.02653,2e-05,4.44423]
[1778224143008,38.74,79336.04,5.3,0.02653,2e-05,4.44423]
[1778224144141,38.74,79322.91,5.3,0.02624,2e-05,4.40239]
[1778224149268,38.73,79325.87,5.3,0.02627,2e-05,4.40759]
[1778224149831,38.73,79325.87,5.3,0.02627,2e-05,4.40759]
[1778224154766,38.72,79330.15,5.3,0.02634,2e-05,4.41765]
[1778224160678,38.72,79335.8,5.3,0.02646,2e-05,4.43398]
[1778224166720,38.71,79337.18,5.3,0.02649,2e-05,4.43779]
[1778224171755,38.71,79338.2,5.3,0.02649,2e-05,4.43807]
[1778224176790,38.71,79346.86,5.3,0.02668,2e-05,4.46465]
[1778224181825,38.71,79354.54,5.3,0.02684,2e-05,4.48806]
[1778224183839,38.71,79373.02,5.3,0.02725,2e-05,4.54613]
[1778224188874,38.71,79380.1,5.3,0.0274,2e-05,4.56711]
[1778224193909,38.7,79378.58,5.3,0.02735,2e-05,4.5607]
[1778224198944,38.7,79384.12,5.3,0.02747,2e-05,4.5768]
[1778224203980,38.7,79387.03,5.3,0.02752,2e-05,4.58443]
[1778224209017,38.69,79388.02,5.3,0.02753,2e-05,4.58587]
[1778224214052,38.69,79384.01,5.3,0.02743,2e-05,4.57131]
[1778224219087,38.68,79384.6,5.3,0.02743,2e-05,4.57151]
[1778224225129,38.68,79383.81,5.3,0.0274,2e-05,4.56695]
[1778224230166,38.68,79375.11,5.3,0.02719,2e-05,4.53774]
[1778224231521,38.68,79375.11,5.3,0.02719,2e-05,4.53774]
[1778224237215,38.67,79375.29,5.3,0.02717,2e-05,4.53386]
[1778224242250,38.67,79378.7,5.3,0.02723,2e-05,4.54322]
[1778224247285,38.66,79377.55,5.3,0.02719,2e-05,4.5381]
[1778224252320,38.66,79375.35,5.3,0.02714,2e-05,4.52967]
[1778224257355,38.66,79376.1,5.3,0.02714,2e-05,4.53064]
[1778224262995,38.66,79376.21,5.3,0.02714,2e-05,4.52986]
[1778224268439,38.65,79361.9,5.3,0.02681,2e-05,4.48302]
[1778224273474,38.65,79361.18,5.3,0.02678,2e-05,4.47978]
[1778224278509,38.65,79361.75,5.3,0.02679,2e-05,4.48064]
[1778224283544,38.65,79367.44,5.3,0.02691,2e-05,4.49759]
[1778224288579,38.64,79364.98,5.3,0.02685,2e-05,4.48888]
[1778224293614,38.64,79366.26,5.3,0.02685,2e-05,4.48956]
[1778224298650,38.64,79366.17,5.3,0.02685,2e-05,4.4884]
[1778224303685,38.64,79368.17,5.3,0.02688,2e-05,4.49377]
[1778224308720,38.63,79373.09,5.3,0.02699,2e-05,4.5081]
[1778224313755,38.63,79373.97,5.3,0.027,2e-05,4.50975]
[1778224318790,38.63,79373.85,5.3,0.02699,2e-05,4.50824]
[1778224323825,38.63,79385.18,5.3,0.02723,2e-05,4.54286]
[1778224328860,38.62,79392.56,5.3,0.02738,2e-05,4.56484]
[1778224333896,38.62,79394.92,5.3,0.02743,2e-05,4.57065]
[1778224338931,38.62,79395.78,5.3,0.02743,2e-05,4.57166]
[1778224343966,38.61,79395.71,5.3,0.02742,2e-05,4.56971]
[1778224349001,38.61,79395.13,5.3,0.02739,2e-05,4.56612]
[1778224354036,38.6,79397.21,5.3,0.02741,2e-05,4.56859]
[1778224359071,38.6,79398.16,5.3,0.02742,2e-05,4.56988]
[1778224364106,38.6,79397.6,5.3,0.0274,2e-05,4.56635]
[1778224369141,38.59,79397.41,5.3,0.02738,2e-05,4.56402]
[1778224374176,38.59,79399.29,5.3,0.02741,2e-05,4.56828]
[1778224380218,38.56,79399.42,5.3,0.02731,2e-05,4.55464]
[1778224385253,38.52,79392.65,5.3,0.02706,2e-05,4.51871]
[1778224390289,38.52,79389.97,5.3,0.02697,2e-05,4.5067]
[1778224395323,38.51,79389.68,5.3,0.02696,2e-05,4.50462]
[1778224400358,38.51,79378.43,5.3,0.0267,2e-05,4.46808]
[1778224405393,38.51,79378.69,5.3,0.0267,2e-05,4.46805]
[1778224410428,38.51,79377.55,5.3,0.02667,2e-05,4.46358]
[1778224415990,38.51,79377.21,5.3,0.02664,2e-05,4.45941]
[1778224421506,38.5,79361.91,5.3,0.0263,2e-05,4.41083]
[1778224426541,38.5,79360.44,5.3,0.02627,2e-05,4.40597]
[1778224431576,38.5,79347.52,5.3,0.02598,2e-05,4.36556]
[1778224440639,38.5,79343.74,5.3,0.02591,2e-05,4.35429]
[1778224445677,38.5,79350.31,5.3,0.02605,2e-05,4.37482]
[1778224450738,38.5,79355.0,5.3,0.02615,2e-05,4.38939]
[1778224455773,38.5,79355.46,5.3,0.02616,2e-05,4.39075]
[1778224460808,38.5,79356.27,5.3,0.02618,2e-05,4.39323]
[1778224465844,38.5,79347.99,5.3,0.026,2e-05,4.36752]
[1778224470879,38.5,79349.4,5.3,0.02603,2e-05,4.37205]
[1778224475919,38.51,79355.36,5.3,0.02615,2e-05,4.38829]
[1778224480954,38.51,79355.61,5.3,0.02615,2e-05,4.3891]
[1778224485989,38.51,79359.56,5.3,0.02624,2e-05,4.40148]
[1778224491024,38.51,79359.62,5.3,0.02624,2e-05,4.40165]
[1778224492334,38.51,79359.62,5.3,0.02624,2e-05,4.40165]
[1778224492384,38.51,79358.16,5.3,0.02621,2e-05,4.39709]
[1778224493256,38.51,79358.16,5.3,0.02621,2e-05,4.39709]
[1778224493292,38.5,79339.33,5.3,0.02579,2e-05,4.3377]
[1778224494045,38.5,79321.3,5.3,0.0254,2e-05,4.28143]
[1778224499085,38.49,79313.17,5.3,0.0252,2e-05,4.25293]
[1778224499590,38.49,79313.17,5.3,0.0252,2e-05,4.25293]
[1778224500314,38.49,79313.17,5.3,0.0252,2e-05,4.25293]
[1778224500093,38.49,79311.62,5.3,0.02517,2e-05,4.24847]
[1778224501099,38.49,79310.48,5.3,0.02514,2e-05,4.2443]
[1778224501968,38.49,79310.48,5.3,0.02514,2e-05,4.2443]
[1778224502106,38.49,79310.35,5.3,0.02513,2e-05,4.24321]
[1778224503006,38.49,79310.35,5.3,0.02513,2e-05,4.24321]
[1778224503113,38.49,79308.2,5.3,0.02509,2e-05,4.23695]
[1778224503945,38.49,79308.2,5.3,0.02509,2e-05,4.23695]
[1778224504120,38.49,79316.47,5.3,0.02526,2e-05,4.26142]
[1778224505736,38.49,79321.72,5.3,0.02537,2e-05,4.27769]
[1778224506134,38.49,79320.34,5.3,0.02534,2e-05,4.27271]
[1778224508180,38.49,79317.7,5.3,0.02528,2e-05,4.26391]
[1778224514190,38.47,79319.57,5.3,0.02528,2e-05,4.26461]
[1778224516536,38.47,79321.17,5.3,0.02531,2e-05,4.26803]
[1778224517211,38.47,79326.86,5.3,0.02543,2e-05,4.28566]
[1778224517900,38.47,79326.86,5.3,0.02543,2e-05,4.28566]
[1778224518218,38.47,79329.02,5.3,0.02548,2e-05,4.29248]
[1778224518898,38.47,79329.02,5.3,0.02548,2e-05,4.29248]
[1778224519225,38.47,79329.31,5.3,0.02548,2e-05,4.29259]
[1778224520759,38.47,79329.58,5.3,0.02548,2e-05,4.29361]
[1778224521239,38.47,79331.32,5.3,0.02552,2e-05,4.29817]
[1778224526274,38.46,79322.43,5.3,0.0253,2e-05,4.26711]
[1778224531309,38.45,79320.7,5.3,0.02522,2e-05,4.25579]
[1778224536344,38.44,79319.85,5.3,0.02518,2e-05,4.24968]
[1778224541379,38.44,79320.64,5.3,0.02517,2e-05,4.24862]
[1778224546414,38.43,79321.21,5.3,0.02516,2e-05,4.2469]
[1778224551449,38.42,79321.64,5.3,0.02514,2e-05,4.24475]
[1778224556484,38.41,79324.66,5.3,0.02518,2e-05,4.25048]
[1778224561519,38.4,79324.9,5.3,0.02516,2e-05,4.24772]
[1778224566554,38.4,79322.55,5.3,0.02509,2e-05,4.23722]
[1778224571589,38.39,79319.16,5.3,0.025,2e-05,4.22364]
[1778224576624,38.38,79320.05,5.3,0.02499,2e-05,4.22317]
[1778224581660,38.37,79312.82,5.3,0.02482,2e-05,4.19815]
[1778224586694,38.37,79313.81,5.3,0.02482,2e-05,4.1983]
[1778224587516,38.37,79313.81,5.3,0.02482,2e-05,4.1983]
[1778224592736,38.36,79322.75,5.3,0.02497,2e-05,4.21948]
[1778224596758,38.35,79332.4,5.3,0.02516,2e-05,4.24698]
[1778224599157,38.35,79349.73,5.3,0.02552,2e-05,4.29876]
[1778224604823,38.34,79355.05,5.3,0.0256,2e-05,4.30977]
[1778224609858,38.33,79354.86,5.3,0.02556,2e-05,4.3054]
[1778224614896,38.32,79353.95,5.3,0.02552,2e-05,4.29887]
[1778224620453,38.31,79340.73,5.3,0.02522,2e-05,4.25535]
[1778224622199,38.31,79336.39,5.3,0.02511,2e-05,4.24076]
[1778224627987,38.3,79335.92,5.3,0.02507,2e-05,4.23492]
[1778224633157,38.3,79326.67,5.3,0.02486,2e-05,4.2043]
[1778224640074,38.28,79322.4,5.3,0.02474,2e-05,4.1868]
[1778224645108,38.28,79329.1,5.3,0.02486,2e-05,4.20378]
[1778224650143,38.27,79329.05,5.3,0.02483,2e-05,4.20079]
[1778224655178,38.26,79336.32,5.3,0.02495,2e-05,4.21757]
[1778224660213,38.26,79326.24,5.3,0.02472,2e-05,4.18423]
[1778224665248,38.25,79325.85,5.3,0.0247,2e-05,4.1804]
[1778224668601,38.25,79321.0,5.3,0.02458,2e-05,4.16422]
[1778224674311,38.24,79330.43,5.3,0.02476,2e-05,4.18973]
[1778224675358,38.24,79330.43,5.3,0.02476,2e-05,4.18973]
[1778224681360,38.23,79347.27,5.3,0.02509,2e-05,4.23685]
[1778224683374,38.23,79364.05,5.3,0.02543,2e-05,4.28703]
[1778224688409,38.22,79363.59,5.3,0.0254,2e-05,4.28211]
[1778224693444,38.21,79351.58,5.3,0.02512,2e-05,4.24189]
[1778224698479,38.21,79349.24,5.3,0.02505,2e-05,4.23174]
[1778224703516,38.2,79341.08,5.3,0.02486,2e-05,4.20407]
[1778224708550,38.19,79340.58,5.3,0.02483,2e-05,4.19987]
[1778224713587,38.19,79343.35,5.3,0.02485,2e-05,4.20325]
[1778224718622,38.18,79345.49,5.3,0.02488,2e-05,4.20707]
[1778224723657,38.17,79342.54,5.3,0.0248,2e-05,4.19538]
[1778224728692,38.17,79338.6,5.3,0.0247,2e-05,4.18085]
[1778224733727,38.16,79337.31,5.3,0.02465,2e-05,4.17445]
[1778224738762,38.16,79325.38,5.3,0.02439,2e-05,4.13604]
[1778224743797,38.15,79338.06,5.3,0.02464,2e-05,4.17209]
[1778224748832,38.15,79340.71,5.3,0.02467,2e-05,4.17764]
[1778224753867,38.14,79349.83,5.3,0.02485,2e-05,4.20283]
[1778224758902,38.13,79345.22,5.3,0.02473,2e-05,4.18615]
[1778224763937,38.13,79341.83,5.3,0.02464,2e-05,4.17344]
[1778224768972,38.12,79343.12,5.3,0.02465,2e-05,4.17495]
[1778224774007,38.12,79342.54,5.3,0.02461,2e-05,4.16842]
[1778224779042,38.11,79333.19,5.3,0.0244,2e-05,4.13786]
[1778224784077,38.11,79335.15,5.3,0.02443,2e-05,4.14159]
[1778224789112,38.1,79332.95,5.3,0.02436,2e-05,4.13272]
[1778224794147,38.1,79328.96,5.3,0.02427,2e-05,4.11856]
[1778224799182,38.09,79328.04,5.3,0.02423,2e-05,4.11377]
[1778224804217,38.09,79331.44,5.3,0.02429,2e-05,4.12201]
[1778224808245,38.08,79349.87,5.3,0.02466,2e-05,4.17597]
[1778224813280,38.08,79356.53,5.3,0.02478,2e-05,4.19317]
[1778224818322,38.07,79355.98,5.3,0.02475,2e-05,4.18886]
[1778224823358,38.06,79356.13,5.3,0.02474,2e-05,4.18674]
[1778224828393,38.06,79364.17,5.3,0.02489,2e-05,4.20867]
[1778224833428,38.05,79377.41,5.3,0.02513,2e-05,4.2439]
[1778224838464,38.04,79371.13,5.3,0.02498,2e-05,4.22161]
[1778224843499,38.04,79358.98,5.3,0.0247,2e-05,4.18178]
[1778224848534,38.03,79357.26,5.3,0.02465,2e-05,4.17404]
[1778224853569,38.03,79354.04,5.3,0.02456,2e-05,4.1618]
[1778224858604,38.02,79358.73,5.3,0.02465,2e-05,4.17358]
[1778224863639,38.01,79357.48,5.3,0.0246,2e-05,4.16727]
[1778224868674,38.01,79357.19,5.3,0.02458,2e-05,4.16397]
[1778224873709,38.0,79357.15,5.3,0.02456,2e-05,4.16146]
[1778224879751,38.0,79357.12,5.3,0.02454,2e-05,4.15854]
[1778224883779,37.99,79336.07,5.3,0.02409,2e-05,4.09331]
[1778224888814,37.99,79330.65,5.3,0.02397,2e-05,4.07535]
[1778224893849,37.98,79345.91,5.3,0.02426,2e-05,4.11704]
[1778224898884,37.98,79340.35,5.3,0.02413,2e-05,4.09829]
[1778224903919,37.98,79341.18,5.3,0.02413,2e-05,4.09894]
[1778224908954,37.97,79340.22,5.3,0.0241,2e-05,4.09425]
[1778224913989,37.97,79346.22,5.3,0.02421,2e-05,4.11042]
[1778224919024,37.96,79351.85,5.3,0.02431,2e-05,4.12539]
[1778224924059,37.96,79349.38,5.3,0.02425,2e-05,4.11589]
[1778224929094,37.95,79348.93,5.3,0.02422,2e-05,4.11256]
[1778224934133,37.95,79338.07,5.3,0.02399,2e-05,4.07813]
[1778224939168,37.94,79325.95,5.3,0.02373,2e-05,4.04043]
[1778224944203,37.94,79325.39,5.3,0.02371,2e-05,4.03741]
[1778224949238,37.94,79320.25,5.3,0.02359,2e-05,4.02081]
[1778224954273,37.94,79319.12,5.3,0.02355,2e-05,4.0139]
[1778224959308,37.93,79310.21,5.3,0.02336,2e-05,3.9865]
[1778224964343,37.93,79323.19,5.3,0.02362,2e-05,4.02391]
[1778224969381,37.93,79326.45,5.3,0.02367,2e-05,4.03233]
[1778224974416,37.92,79323.86,5.3,0.02361,2e-05,4.02328]
[1778224979451,37.92,79314.05,5.3,0.0234,2e-05,3.99285]
[1778224984487,37.92,79312.94,5.3,0.02337,2e-05,3.98873]
[1778224989522,37.92,79310.8,5.3,0.02332,2e-05,3.98144]
[1778224994557,37.91,79303.11,5.3,0.02316,2e-05,3.95797]
[1778224999592,37.91,79298.92,5.3,0.02308,2e-05,3.94505]
[1778225005634,37.91,79299.74,5.3,0.02309,2e-05,3.94673]
[1778225010669,37.91,79303.17,5.3,0.02315,2e-05,3.95611]
[1778225015704,37.91,79302.24,5.3,0.02312,2e-05,3.95045]
[1778225020744,37.91,79302.13,5.3,0.02311,2e-05,3.94949]
[1778225025779,37.91,79305.66,5.3,0.02317,2e-05,3.95919]
[1778225030814,37.9,79304.68,5.3,0.02315,2e-05,3.95559]
[1778225035849,37.9,79302.67,5.3,0.0231,2e-05,3.949]
[1778225040884,37.9,79300.96,5.3,0.02307,2e-05,3.94337]
[1778225045901,37.9,79297.71,5.3,0.023,2e-05,3.93346]
[1778225049887,37.9,79298.42,5.3,0.02301,2e-05,3.93518]
[1778225052968,37.9,79279.69,5.3,0.02264,2e-05,3.88057]
[1778225058004,37.9,79275.49,5.3,0.02256,2e-05,3.86855]
[1778225063039,37.9,79276.23,5.3,0.02257,2e-05,3.87079]
[1778225065960,37.9,79275.43,5.3,0.02256,2e-05,3.8685]
[1778225075125,37.9,79271.79,5.3,0.02248,2e-05,3.85616]
[1778225080160,37.9,79278.76,5.3,0.02261,2e-05,3.87637]
[1778225085195,37.9,79280.25,5.3,0.02264,2e-05,3.88066]
[1778225090230,37.9,79278.62,5.3,0.02261,2e-05,3.87591]
[1778225095266,37.9,79278.05,5.3,0.0226,2e-05,3.87422]
[1778225100034,37.9,79274.92,5.3,0.02254,2e-05,3.86519]
[1778225106010,37.9,79273.71,5.3,0.02251,2e-05,3.86177]
[1778225114442,37.9,79269.16,5.3,0.02243,2e-05,3.84888]
[1778225121037,37.9,79269.28,5.3,0.02243,2e-05,3.84944]
[1778225121629,37.9,79268.83,5.3,0.02242,2e-05,3.84818]
[1778225123780,37.9,79268.33,5.3,0.02241,2e-05,3.84681]
[1778225125084,37.9,79267.54,5.3,0.0224,2e-05,3.84489]
[1778225127774,37.9,79263.78,5.3,0.02233,2e-05,3.83448]
[1778225127857,37.9,79263.78,5.3,0.02233,2e-05,3.83448]
[1778225133534,37.9,79244.77,5.3,0.02195,2e-05,3.77892]
[1778225136160,37.91,79246.51,5.3,0.02199,2e-05,3.78413]
[1778225141590,37.91,79247.83,5.3,0.02202,2e-05,3.78868]
[1778225142783,37.91,79247.83,5.3,0.02202,2e-05,3.78868]
[1778225142836,37.91,79247.83,5.3,0.02202,2e-05,3.78868]
[1778225148639,37.91,79257.84,5.3,0.02223,2e-05,3.81893]
[1778225151225,37.91,79256.25,5.3,0.0222,2e-05,3.81485]
[1778225155946,37.91,79254.77,5.3,0.02217,2e-05,3.81106]
[1778225162100,37.92,79252.4,5.3,0.02213,2e-05,3.80496]
[1778225163140,37.92,79260.31,5.3,0.02229,2e-05,3.82778]
[1778225166939,37.92,79255.15,5.3,0.02219,2e-05,3.81326]
[1778225172807,37.92,79251.34,5.3,0.02212,2e-05,3.80324]
[1778225175781,37.92,79245.28,5.3,0.02201,2e-05,3.78629]
[1778225179004,37.92,79243.62,5.3,0.02198,2e-05,3.78204]
[1778225184894,37.92,79242.0,5.3,0.02195,2e-05,3.77854]
[1778225189935,37.92,79241.76,5.3,0.02195,2e-05,3.77864]
[1778225194971,37.93,79242.94,5.3,0.02197,2e-05,3.78055]
[1778225200007,37.93,79243.81,5.3,0.02199,2e-05,3.78377]
[1778225205041,37.93,79256.57,5.3,0.02224,2e-05,3.82074]
[1778225206397,37.93,79258.73,5.3,0.02228,2e-05,3.82699]
[1778225208561,37.93,79258.42,5.3,0.02228,2e-05,3.82625]
[1778225215116,37.93,79261.71,5.3,0.02235,2e-05,3.83606]
[1778225215294,37.93,79261.71,5.3,0.02235,2e-05,3.83606]
[1778225215478,37.93,79261.71,5.3,0.02235,2e-05,3.83606]
[1778225216294,37.93,79263.34,5.3,0.02238,2e-05,3.84078]
[1778225217467,37.93,79261.58,5.3,0.02234,2e-05,3.83579]
[1778225222833,37.93,79260.05,5.3,0.02232,2e-05,3.83166]
[1778225228205,37.93,79262.51,5.3,0.02237,2e-05,3.83899]
[1778225232883,37.93,79274.57,5.3,0.0226,2e-05,3.87367]
[1778225235080,37.93,79270.19,5.3,0.02252,2e-05,3.861]
[1778225240290,37.93,79270.92,5.3,0.02253,2e-05,3.86311]
[1778225242947,37.93,79271.34,5.3,0.02254,2e-05,3.8643]
[1778225248346,37.93,79284.92,5.3,0.0228,2e-05,3.90309]
[1778225253381,37.93,79286.49,5.3,0.02282,2e-05,3.90491]
[1778225254368,37.93,79286.49,5.3,0.02282,2e-05,3.90491]
[1778225260430,37.93,79286.89,5.3,0.02282,2e-05,3.90537]
[1778225263532,37.93,79287.16,5.3,0.02282,2e-05,3.90605]
[1778225268986,37.93,79287.46,5.3,0.02283,2e-05,3.90628]
[1778225276751,37.93,79285.75,5.3,0.02279,2e-05,3.90069]
[1778225282584,37.92,79286.14,5.3,0.02279,2e-05,3.90089]
[1778225287619,37.92,79287.54,5.3,0.02281,2e-05,3.90441]
[1778225292654,37.92,79287.02,5.3,0.0228,2e-05,3.9023]
[1778225297689,37.92,79285.67,5.3,0.02277,2e-05,3.89786]
[1778225302725,37.92,79287.71,5.3,0.02281,2e-05,3.90334]
[1778225306315,37.92,79300.74,5.3,0.02306,2e-05,3.941]
[1778225308499,37.92,79298.8,5.3,0.02302,2e-05,3.93505]
[1778225313801,37.92,79297.15,5.3,0.02297,2e-05,3.92693]
[1778225318838,37.91,79288.05,5.3,0.02278,2e-05,3.89983]
[1778225323871,37.91,79284.88,5.3,0.02272,2e-05,3.89029]
[1778225329236,37.91,79286.29,5.3,0.02275,2e-05,3.89415]
[1778225334933,37.91,79287.96,5.3,0.02278,2e-05,3.89866]
[1778225338106,37.91,79297.26,5.3,0.02296,2e-05,3.92547]
[1778225344011,37.91,79300.79,5.3,0.02302,2e-05,3.93501]
[1778225349046,37.91,79300.32,5.3,0.02301,2e-05,3.93301]
[1778225354081,37.91,79300.36,5.3,0.02301,2e-05,3.93251]
[1778225360123,37.9,79301.13,5.3,0.02302,2e-05,3.93399]
[1778225365158,37.9,79304.91,5.3,0.02309,2e-05,3.94439]
[1778225370193,37.9,79309.98,5.3,0.02318,2e-05,3.95844]
[1778225370919,37.9,79309.98,5.3,0.02318,2e-05,3.95844]
[1778225374181,37.9,79311.44,5.3,0.0232,2e-05,3.9599]
[1778225379256,37.9,79314.08,5.3,0.02324,2e-05,3.96654]
[1778225384291,37.89,79327.23,5.3,0.0235,2e-05,4.00423]
[1778225389326,37.89,79332.64,5.3,0.0236,2e-05,4.01884]
[1778225389893,37.89,79332.64,5.3,0.0236,2e-05,4.01884]
[1778225396258,37.89,79333.35,5.3,0.0236,2e-05,4.01942]
[1778225401542,37.88,79337.1,5.3,0.02367,2e-05,4.02867]
[1778225403723,37.88,79347.45,5.3,0.02387,2e-05,4.05889]
[1778225409468,37.88,79349.85,5.3,0.02391,2e-05,4.06365]
[1778225414662,37.87,79348.82,5.3,0.02388,2e-05,4.05912]
[1778225420545,37.87,79361.65,5.3,0.02412,2e-05,4.09498]
[1778225425580,37.86,79378.31,5.3,0.02445,2e-05,4.14308]
[1778225426517,37.86,79378.31,5.3,0.02445,2e-05,4.14308]
[1778225431622,37.85,79382.57,5.3,0.02451,2e-05,4.15074]
[1778225437159,37.85,79382.8,5.3,0.0245,2e-05,4.14899]
[1778225437164,37.85,79382.8,5.3,0.0245,2e-05,4.14899]
[1778225442700,37.81,79391.07,5.3,0.02455,2e-05,4.1571]
[1778225447736,37.75,79400.49,5.3,0.02457,2e-05,4.15998]
[1778225452770,37.74,79396.55,5.3,0.02447,2e-05,4.14546]
[1778225457805,37.74,79401.73,5.3,0.02456,2e-05,4.15875]
[1778225462840,37.73,79397.95,5.3,0.02446,2e-05,4.14464]
[1778225467875,37.73,79400.92,5.3,0.02451,2e-05,4.1512]
[1778225472910,37.72,79401.12,5.3,0.02449,2e-05,4.14928]
[1778225477946,37.71,79401.64,5.3,0.02449,2e-05,4.14834]
[1778225481691,37.71,79408.82,5.3,0.02463,2e-05,4.16877]
[1778225484907,37.71,79413.12,5.3,0.0247,2e-05,4.17979]
[1778225490031,37.7,79413.57,5.3,0.02469,2e-05,4.17842]
[1778225495066,37.69,79414.6,5.3,0.02468,2e-05,4.17597]
[1778225497941,37.69,79414.8,5.3,0.02468,2e-05,4.17605]
[1778225500095,37.69,79415.1,5.3,0.02467,2e-05,4.17537]
[1778225505136,37.68,79434.98,5.3,0.02508,2e-05,4.23331]
[1778225510171,37.67,79431.71,5.3,0.02498,2e-05,4.22017]
[1778225515207,37.67,79440.82,5.3,0.02516,2e-05,4.24537]
[1778225520242,37.66,79445.97,5.3,0.02525,2e-05,4.25823]
[1778225520955,37.66,79445.97,5.3,0.02525,2e-05,4.25823]
[1778225526284,37.65,79451.64,5.3,0.02534,2e-05,4.27198]
[1778225531319,37.64,79453.8,5.3,0.02537,2e-05,4.27538]
[1778225536354,37.63,79457.8,5.3,0.02543,2e-05,4.2845]
[1778225541390,37.61,79465.06,5.3,0.02552,2e-05,4.29761]
[1778225546425,37.55,79469.8,5.3,0.02542,2e-05,4.2843]
[1778225551461,37.47,79474.74,5.3,0.02528,2e-05,4.26413]
[1778225554485,37.47,79453.89,5.3,0.02482,2e-05,4.19737]
[1778225559519,37.46,79455.19,5.3,0.02483,2e-05,4.19893]
[1778225564554,37.46,79471.09,5.3,0.02515,2e-05,4.24576]
[1778225569590,37.45,79467.64,5.3,0.02506,2e-05,4.23218]
[1778225574626,37.45,79468.45,5.3,0.02506,2e-05,4.23196]
[1778225579661,37.44,79469.5,5.3,0.02506,2e-05,4.23258]
[1778225584696,37.43,79471.91,5.3,0.02509,2e-05,4.23741]
[1778225589731,37.43,79476.47,5.3,0.02517,2e-05,4.24891]
[1778225594766,37.42,79481.26,5.3,0.02526,2e-05,4.261]
[1778225599801,37.41,79484.0,5.3,0.0253,2e-05,4.26666]
[1778225604836,37.41,79487.36,5.3,0.02535,2e-05,4.2742]
[1778225609871,37.4,79484.66,5.3,0.02527,2e-05,4.2627]
[1778225614906,37.39,79482.77,5.3,0.02519,2e-05,4.25145]
[1778225619941,37.39,79474.39,5.3,0.02499,2e-05,4.2226]
[1778225623093,37.39,79474.39,5.3,0.02499,2e-05,4.2226]
[1778225632025,37.37,79474.46,5.3,0.02495,2e-05,4.21712]
[1778225632715,37.37,79474.46,5.3,0.02495,2e-05,4.21712]
[1778225636377,37.37,79485.88,5.3,0.02519,2e-05,4.25144]
[1778225640433,37.37,79486.89,5.3,0.0252,2e-05,4.25259]
[1778225646126,37.36,79492.18,5.3,0.02529,2e-05,4.26553]
[1778225649115,37.36,79492.64,5.3,0.02529,2e-05,4.26534]
[1778225652420,37.35,79493.05,5.3,0.02528,2e-05,4.26499]
[1778225658210,37.34,79493.25,5.3,0.02526,2e-05,4.26173]
[1778225662005,37.34,79492.77,5.3,0.02524,2e-05,4.25855]
[1778225669291,37.33,79490.7,5.3,0.02516,2e-05,4.24768]
[1778225674325,37.32,79490.6,5.3,0.02513,2e-05,4.24283]
[1778225676524,37.32,79490.6,5.3,0.02513,2e-05,4.24229]
[1778225679777,37.32,79479.89,5.3,0.02488,2e-05,4.2062]
[1778225685217,37.31,79480.32,5.3,0.02487,2e-05,4.20562]
[1778225690443,37.31,79480.05,5.3,0.02484,2e-05,4.20141]
[1778225695478,37.3,79479.58,5.3,0.02482,2e-05,4.19757]
[1778225700513,37.29,79479.64,5.3,0.0248,2e-05,4.19537]
[1778225705548,37.29,79478.61,5.3,0.02476,2e-05,4.18977]
[1778225710583,37.28,79477.71,5.3,0.02473,2e-05,4.18463]
[1778225716625,37.28,79477.28,5.3,0.0247,2e-05,4.18069]
[1778225721660,37.27,79478.43,5.3,0.02471,2e-05,4.18223]
[1778225726695,37.27,79489.87,5.3,0.02494,2e-05,4.21577]
[1778225729193,37.27,79489.73,5.3,0.02494,2e-05,4.21488]
[1778225729216,37.27,79489.73,5.3,0.02494,2e-05,4.21488]
[1778225731211,37.27,79494.6,5.3,0.02503,2e-05,4.22918]
[1778225736658,37.26,79492.55,5.3,0.02496,2e-05,4.21794]
[1778225741801,37.25,79495.91,5.3,0.02501,2e-05,4.22517]
[1778225747173,37.25,79496.47,5.3,0.02501,2e-05,4.22595]
[1778225752878,37.24,79500.64,5.3,0.02507,2e-05,4.23462]
[1778225757913,37.23,79500.94,5.3,0.02506,2e-05,4.23305]
[1778225762948,37.23,79503.21,5.3,0.02509,2e-05,4.23766]
[1778225767983,37.22,79505.64,5.3,0.02513,2e-05,4.24276]
[1778225774028,37.22,79495.19,5.3,0.02488,2e-05,4.20721]
[1778225779062,37.21,79495.15,5.3,0.02487,2e-05,4.20484]
[1778225784097,37.21,79491.03,5.3,0.02476,2e-05,4.18981]
[1778225789132,37.2,79490.07,5.3,0.02473,2e-05,4.1847]
[1778225794167,37.2,79490.92,5.3,0.02472,2e-05,4.18288]
[1778225799202,37.19,79490.84,5.3,0.0247,2e-05,4.18053]
[1778225805504,37.19,79491.14,5.3,0.02469,2e-05,4.17938]
[1778225807951,37.19,79491.54,5.3,0.02469,2e-05,4.17937]
[1778225809844,37.18,79500.78,5.3,0.02489,2e-05,4.20734]
[1778225811612,37.18,79503.19,5.3,0.02493,2e-05,4.21443]
[1778225817571,37.18,79506.98,5.3,0.025,2e-05,4.22343]
[1778225823372,37.17,79516.13,5.3,0.02517,2e-05,4.24825]
[1778225829414,37.16,79518.64,5.3,0.0252,2e-05,4.25302]
[1778225835456,37.15,79518.96,5.3,0.02519,2e-05,4.25093]
[1778225840491,37.15,79519.13,5.3,0.02517,2e-05,4.24893]
[1778225841745,37.15,79519.13,5.3,0.02517,2e-05,4.24893]
[1778225851568,37.14,79522.64,5.3,0.0252,2e-05,4.25216]
[1778225854744,37.13,79523.2,5.3,0.0252,2e-05,4.25293]
[1778225860164,37.13,79523.32,5.3,0.02518,2e-05,4.25036]
[1778225868967,37.12,79523.12,5.3,0.02517,2e-05,4.24876]
[1778225873346,37.11,79523.54,5.3,0.02514,2e-05,4.24483]
[1778225875567,37.11,79523.86,5.3,0.02515,2e-05,4.24536]
[1778225880772,37.1,79523.4,5.3,0.02511,2e-05,4.24061]
[1778225885806,37.1,79523.41,5.3,0.0251,2e-05,4.23834]
[1778225891864,37.1,79523.41,5.3,0.02509,2e-05,4.23698]
[1778225896884,37.09,79521.81,5.3,0.02503,2e-05,4.22839]
[1778225901920,37.08,79514.96,5.3,0.02487,2e-05,4.20482]
[1778225907197,37.08,79515.18,5.3,0.02486,2e-05,4.20474]
[1778225912998,37.07,79514.95,5.3,0.02482,2e-05,4.19816]
[1778225919040,37.07,79520.49,5.3,0.02493,2e-05,4.21309]
[1778225931124,37.06,79521.89,5.3,0.02492,2e-05,4.21271]
[1778225939180,37.05,79522.48,5.3,0.02491,2e-05,4.21143]
[1778225944215,37.05,79524.97,5.3,0.02495,2e-05,4.2173]
[1778225949250,37.04,79523.66,5.3,0.02491,2e-05,4.21125]
[1778225954158,37.04,79524.51,5.3,0.02492,2e-05,4.21315]
[1778225955308,37.04,79524.51,5.3,0.02492,2e-05,4.21199]
[1778225956365,37.04,79524.54,5.3,0.02491,2e-05,4.21171]
[1778225962342,37.03,79524.5,5.3,0.02489,2e-05,4.20895]
[1778225967385,37.03,79524.46,5.3,0.02489,2e-05,4.20771]
[1778225967883,37.03,79524.46,5.3,0.02489,2e-05,4.20771]
[1778225968490,37.03,79521.0,5.3,0.02481,2e-05,4.19612]
[1778225968591,37.0,79518.81,5.3,0.02468,2e-05,4.17768]
[1778225969495,37.0,79518.81,5.3,0.02468,2e-05,4.17768]
[1778225969595,36.98,79519.11,5.3,0.02461,2e-05,4.16773]
[1778225970863,36.98,79519.11,5.3,0.02461,2e-05,4.16773]
[1778225975126,36.97,79516.54,5.3,0.02453,2e-05,4.1562]
[1778225975433,36.97,79516.3,5.3,0.02452,2e-05,4.15517]
[1778225976788,36.97,79516.3,5.3,0.02452,2e-05,4.15517]
[1778225976889,36.93,79515.88,5.3,0.02437,2e-05,4.13309]
[1778225978463,36.93,79516.02,5.3,0.02437,2e-05,4.13352]
[1778225978569,36.93,79516.02,5.3,0.02437,2e-05,4.13352]
[1778225978670,36.92,79516.52,5.3,0.02438,2e-05,4.13461]
[1778225984497,36.85,79517.1,5.3,0.02416,2e-05,4.10385]
[1778225985288,36.85,79517.1,5.3,0.02416,2e-05,4.10385]
[1778225985504,36.85,79516.69,5.3,0.02415,2e-05,4.10241]
[1778225987482,36.85,79516.66,5.3,0.02415,2e-05,4.10214]
[1778225987583,36.85,79516.66,5.3,0.02415,2e-05,4.10196]
[1778225999603,36.82,79518.56,5.3,0.02411,2e-05,4.09638]
[1778226004498,36.82,79518.61,5.3,0.0241,2e-05,4.09465]
[1778226008362,36.81,79518.61,5.3,0.02408,2e-05,4.09183]
[1778226008463,36.81,79518.61,5.3,0.02406,2e-05,4.08902]
[1778226012241,36.81,79518.92,5.3,0.02406,2e-05,4.08938]
[1778226014159,36.81,79518.92,5.3,0.02406,2e-05,4.08938]
[1778226014983,36.81,79518.92,5.3,0.02406,2e-05,4.08938]
[1778226015860,36.8,79518.92,5.3,0.02405,2e-05,4.08752]
[1778226017693,36.8,79518.88,5.3,0.02404,2e-05,4.08632]
[1778226017749,36.8,79518.88,5.3,0.02404,2e-05,4.08603]
[1778226020434,36.8,79518.88,5.3,0.02404,2e-05,4.08603]
[1778226020535,36.79,79518.88,5.3,0.02402,2e-05,4.08419]
[1778226022359,36.79,79519.31,5.3,0.02402,2e-05,4.08446]
[1778226023428,36.79,79519.31,5.3,0.02402,2e-05,4.08446]
[1778226024286,36.79,79519.31,5.3,0.02402,2e-05,4.08354]
[1778226024387,36.79,79519.31,5.3,0.02401,2e-05,4.08262]
[1778226025029,36.79,79519.31,5.3,0.02401,2e-05,4.08262]
[1778226025788,36.78,79519.39,5.3,0.02401,2e-05,4.08181]
[1778226030823,36.78,79520.8,5.3,0.02403,2e-05,4.0855]
[1778226035858,36.78,79523.69,5.3,0.02407,2e-05,4.09137]
[1778226040893,36.78,79525.75,5.3,0.02411,2e-05,4.09698]
[1778226045929,36.78,79526.47,5.3,0.02412,2e-05,4.09846]
[1778226050970,36.78,79545.56,5.3,0.02453,2e-05,4.15731]
[1778226054225,36.77,79547.38,5.3,0.02456,2e-05,4.16206]
[1778226059944,36.77,79554.26,5.3,0.0247,2e-05,4.18224]
[1778226060572,36.77,79553.97,5.3,0.02469,2e-05,4.18103]
[1778226064435,36.77,79553.34,5.3,0.02467,2e-05,4.17815]
[1778226070107,36.76,79552.11,5.3,0.02463,2e-05,4.1722]
[1778226075142,36.76,79552.49,5.3,0.02463,2e-05,4.17192]
[1778226080177,36.76,79551.23,5.3,0.02459,2e-05,4.16648]
[1778226085212,36.75,79552.47,5.3,0.02461,2e-05,4.16887]
[1778226086091,36.75,79552.47,5.3,0.02461,2e-05,4.16887]
[1778226088525,36.75,79553.4,5.3,0.02462,2e-05,4.17118]
[1778226090951,36.75,79555.96,5.3,0.02468,2e-05,4.1786]
[1778226092019,36.75,79555.47,5.3,0.02465,2e-05,4.17403]
[1778226101324,36.74,79560.06,5.3,0.02472,2e-05,4.18511]
[1778226103250,36.74,79562.08,5.3,0.02476,2e-05,4.19111]
[1778226108381,36.74,79571.44,5.3,0.02495,2e-05,4.21826]
[1778226109555,36.74,79571.44,5.3,0.02495,2e-05,4.21826]
[1778226111758,36.73,79574.91,5.3,0.025,2e-05,4.2245]
[1778226117445,36.72,79575.06,5.3,0.02498,2e-05,4.22197]
[1778226122621,36.71,79576.01,5.3,0.02496,2e-05,4.21939]
[1778226126999,36.69,79579.73,5.3,0.025,2e-05,4.22568]
[1778226128040,36.68,79579.73,5.3,0.02494,2e-05,4.21736]
[1778226129151,36.67,79579.72,5.3,0.02494,2e-05,4.21692]
[1778226130220,36.67,79579.83,5.3,0.02494,2e-05,4.21686]
[1778226134613,36.67,79578.54,5.3,0.0249,2e-05,4.21157]
[1778226136734,36.67,79578.49,5.3,0.02489,2e-05,4.21024]
[1778226137833,36.67,79578.54,5.3,0.02489,2e-05,4.20962]
[1778226142275,36.66,79579.31,5.3,0.0249,2e-05,4.21052]
[1778226144492,36.66,79578.75,5.3,0.02488,2e-05,4.20798]
[1778226145750,36.66,79578.72,5.3,0.02487,2e-05,4.20751]
[1778226148191,36.66,79568.15,20.3,0.02463,2e-05,4.17267]
[1778226148193,36.66,79568.15,20.3,0.02463,2e-05,4.17267]
[1778226148278,36.66,79568.15,20.3,0.02463,2e-05,4.17267]
[1778226149092,36.66,79568.15,20.3,0.02463,2e-05,4.17267]
[1778226150610,36.66,79565.67,20.3,0.02458,2e-05,4.16455]
[1778226156719,36.65,79565.85,20.3,0.02455,2e-05,4.16033]
[1778226162761,36.65,79566.91,20.3,0.02456,2e-05,4.16185]
[1778226167797,36.64,79565.87,20.3,0.02453,2e-05,4.15707]
[1778226172831,36.64,79564.47,20.3,0.02449,2e-05,4.15117]
[1778226177867,36.64,79561.55,20.3,0.02441,2e-05,4.14056]
[1778226182902,36.63,79558.23,20.3,0.02433,2e-05,4.12883]
[1778226188944,36.63,79562.68,20.3,0.02442,2e-05,4.14129]
[1778226194709,36.63,79565.55,20.3,0.02447,2e-05,4.14925]
[1778226200025,36.62,79565.24,20.3,0.02445,2e-05,4.14648]
[1778226205058,36.62,79565.25,20.3,0.02444,2e-05,4.14524]
[1778226210093,36.62,79556.52,20.3,0.02425,2e-05,4.11671]
[1778226215128,36.62,79556.98,20.3,0.02424,2e-05,4.11477]
[1778226220163,36.61,79556.9,20.3,0.02423,2e-05,4.11346]
[1778226225198,36.61,79557.25,20.3,0.02423,2e-05,4.11344]
[1778226230777,36.61,79557.23,20.3,0.02422,2e-05,4.11292]
[1778226236278,36.61,79565.85,20.3,0.02439,2e-05,4.13758]
[1778226241313,36.6,79565.35,20.3,0.02437,2e-05,4.13464]
[1778226246348,36.6,79564.75,20.3,0.02435,2e-05,4.1314]
[1778226251383,36.6,79562.58,20.3,0.02429,2e-05,4.12331]
[1778226256418,36.59,79562.91,20.3,0.02429,2e-05,4.12305]
[1778226261454,36.59,79559.79,20.3,0.02422,2e-05,4.11206]
[1778226266489,36.59,79559.71,20.3,0.02421,2e-05,4.11061]
[1778226271524,36.59,79560.67,20.3,0.02421,2e-05,4.11002]
[1778226277566,36.58,79561.41,20.3,0.02421,2e-05,4.11087]
[1778226282601,36.58,79561.45,20.3,0.0242,2e-05,4.10977]
[1778226287636,36.58,79558.0,20.3,0.02412,2e-05,4.09786]
[1778226290985,36.58,79568.12,20.3,0.02434,2e-05,4.12902]
[1778226299720,36.57,79568.4,20.3,0.02432,2e-05,4.12717]
[1778226304755,36.57,79569.09,20.3,0.02433,2e-05,4.12801]
[1778226309790,36.56,79571.58,20.3,0.02437,2e-05,4.13448]
[1778226315777,36.56,79572.59,20.3,0.02439,2e-05,4.13656]
[1778226321874,36.56,79575.44,20.3,0.02443,2e-05,4.14302]
[1778226326909,36.55,79578.84,20.3,0.0245,2e-05,4.15227]
[1778226331945,36.55,79579.96,20.3,0.0245,2e-05,4.15197]
[1778226336980,36.55,79581.26,20.3,0.02451,2e-05,4.15461]
[1778226342015,36.54,79581.47,20.3,0.02451,2e-05,4.15387]
[1778226349064,36.54,79581.16,20.3,0.02449,2e-05,4.15099]
[1778226354099,36.54,79580.05,20.3,0.02446,2e-05,4.1462]
[1778226359134,36.53,79580.38,20.3,0.02445,2e-05,4.14599]
[1778226364169,36.53,79567.14,20.3,0.02416,2e-05,4.10328]
[1778226369204,36.53,79563.64,20.3,0.02408,2e-05,4.09161]
[1778226374239,36.53,79563.62,20.3,0.02407,2e-05,4.09083]
[1778226379274,36.53,79563.6,20.3,0.02407,2e-05,4.09006]
[1778226384309,36.52,79563.65,20.3,0.02406,2e-05,4.08952]
[1778226389344,36.52,79569.06,20.3,0.02417,2e-05,4.10559]
[1778226394379,36.52,79568.26,20.3,0.02414,2e-05,4.09987]
[1778226400425,36.52,79568.12,20.3,0.02413,2e-05,4.09843]
[1778226405460,36.52,79568.69,20.3,0.02413,2e-05,4.09934]
[1778226408079,36.52,79567.73,20.3,0.02411,2e-05,4.09617]
[1778226410163,36.51,79556.49,20.3,0.02387,2e-05,4.06089]
[1778226413284,36.51,79557.59,20.3,0.02389,2e-05,4.06397]
[1778226418551,36.51,79558.04,20.3,0.0239,2e-05,4.06461]
[1778226423586,36.51,79557.8,20.3,0.02389,2e-05,4.06333]
[1778226428621,36.51,79558.09,20.3,0.02389,2e-05,4.06371]
[1778226433656,36.51,79557.71,20.3,0.02388,2e-05,4.06202]
[1778226438691,36.51,79557.95,20.3,0.02388,2e-05,4.06226]
[1778226443726,36.51,79559.6,20.3,0.02391,2e-05,4.06686]
[1778226449244,36.51,79559.96,20.3,0.02391,2e-05,4.06755]
[1778226454804,36.5,79575.1,20.3,0.02422,2e-05,4.11155]
[1778226459839,36.5,79570.92,20.3,0.02412,2e-05,4.09761]
[1778226464874,36.5,79570.87,20.3,0.02412,2e-05,4.09665]
[1778226469909,36.5,79560.83,20.3,0.0239,2e-05,4.06474]
[1778226475951,36.5,79559.61,20.3,0.02387,2e-05,4.06031]
[1778226480986,36.5,79558.82,20.3,0.02385,2e-05,4.05738]
[1778226486021,36.49,79562.49,20.3,0.02392,2e-05,4.06828]
[1778226491057,36.49,79562.96,20.3,0.02393,2e-05,4.0691]
[1778226496091,36.49,79562.13,20.3,0.02391,2e-05,4.06605]
[1778226499112,36.49,79582.34,20.3,0.02434,2e-05,4.12883]
[1778226503199,36.49,79585.39,20.3,0.0244,2e-05,4.13783]
[1778226510189,36.49,79585.68,20.3,0.0244,2e-05,4.1371]
[1778226515224,36.48,79596.52,20.3,0.02461,2e-05,4.1679]
[1778226520259,36.48,79597.18,20.3,0.02462,2e-05,4.16874]
[1778226525294,36.48,79600.52,20.3,0.02468,2e-05,4.17807]
[1778226530330,36.48,79602.13,20.3,0.02471,2e-05,4.18194]
[1778226535367,36.47,79617.46,20.3,0.02504,2e-05,4.22931]
[1778226540401,36.47,79629.75,20.3,0.0253,2e-05,4.26702]
[1778226545436,36.47,79629.41,20.3,0.02528,2e-05,4.26411]
[1778226550471,36.46,79621.39,20.3,0.02509,2e-05,4.23667]
[1778226555506,36.46,79625.19,20.3,0.02516,2e-05,4.24723]
[1778226559491,36.46,79626.39,20.3,0.02518,2e-05,4.25006]
[1778226560375,36.45,79639.89,20.3,0.02548,2e-05,4.29322]
[1778226565576,36.45,79651.16,20.3,0.02572,2e-05,4.3269]
[1778226570611,36.44,79654.87,20.3,0.02578,2e-05,4.33659]
[1778226575646,36.44,79662.32,20.3,0.02592,2e-05,4.35586]
[1778226580866,36.43,79666.59,20.3,0.026,2e-05,4.36765]
[1778226581688,36.43,79696.22,20.3,0.02668,2e-05,4.46433]
[1778226586723,36.36,79679.18,20.3,0.02605,2e-05,4.3744]
[1778226591758,36.35,79664.22,20.3,0.02569,2e-05,4.32291]
[1778226596793,36.35,79666.42,20.3,0.02572,2e-05,4.32789]
[1778226601828,36.34,79682.48,20.3,0.02607,2e-05,4.37805]
[1778226606863,36.34,79684.18,20.3,0.02609,2e-05,4.38085]
[1778226608561,36.34,79684.18,20.3,0.02609,2e-05,4.38085]
[1778226613913,36.29,79692.49,20.3,0.02614,2e-05,4.38873]
[1778226618950,36.29,79667.59,20.3,0.02555,2e-05,4.30456]
[1778226622811,36.29,79677.81,20.3,0.02578,2e-05,4.33671]
[1778226628014,36.28,79683.87,20.3,0.0259,2e-05,4.35375]
[1778226633125,36.28,79684.95,20.3,0.0259,2e-05,4.35298]
[1778226639092,36.27,79697.96,20.3,0.02617,2e-05,4.39214]
[1778226644127,36.26,79697.84,20.3,0.02615,2e-05,4.389]
[1778226649162,36.26,79684.98,20.3,0.02583,2e-05,4.34399]
[1778226654197,36.25,79677.85,20.3,0.02565,2e-05,4.3182]
[1778226659232,36.25,79682.86,20.3,0.02575,2e-05,4.33226]
[1778226664268,36.24,79677.49,20.3,0.02561,2e-05,4.31235]
[1778226669303,36.23,79677.43,20.3,0.02559,2e-05,4.30943]
[1778226674338,36.23,79675.19,20.3,0.02552,2e-05,4.2999]
[1778226677359,36.23,79657.29,20.3,0.02511,2e-05,4.24079]
[1778226682394,36.22,79666.62,20.3,0.02531,2e-05,4.2693]
[1778226687429,36.22,79670.14,20.3,0.02538,2e-05,4.27897]
[1778226692464,36.22,79671.15,20.3,0.02537,2e-05,4.27812]
[1778226697499,36.21,79671.54,20.3,0.02537,2e-05,4.27767]
[1778226702534,36.21,79671.44,20.3,0.02536,2e-05,4.27563]
[1778226707569,36.21,79673.58,20.3,0.02539,2e-05,4.2809]
[1778226712604,36.2,79673.51,20.3,0.02538,2e-05,4.27894]
[1778226717639,36.2,79673.44,20.3,0.02536,2e-05,4.27699]
[1778226722674,36.19,79667.6,20.3,0.02522,2e-05,4.25638]
[1778226727710,36.19,79659.76,20.3,0.02503,2e-05,4.22968]
[1778226732745,36.19,79660.67,20.3,0.02505,2e-05,4.2313]
[1778226734929,36.19,79660.45,20.3,0.02504,2e-05,4.23033]
[1778226740801,36.18,79660.9,20.3,0.02504,2e-05,4.22999]
[1778226746176,36.18,79661.29,20.3,0.02504,2e-05,4.23025]
[1778226751878,36.18,79660.15,20.3,0.02499,2e-05,4.22248]
[1778226756913,36.17,79663.5,20.3,0.02505,2e-05,4.2321]
[1778226761948,36.17,79673.22,20.3,0.02526,2e-05,4.26223]
[1778226766983,36.17,79675.56,20.3,0.02531,2e-05,4.26831]
[1778226772021,36.17,79679.29,20.3,0.02538,2e-05,4.27885]
[1778226777056,36.16,79681.22,20.3,0.02541,2e-05,4.2835]
[1778226782091,36.16,79681.08,20.3,0.0254,2e-05,4.2814]
[1778226787127,36.15,79681.26,20.3,0.02539,2e-05,4.28038]
[1778226792162,36.15,79681.1,20.3,0.02537,2e-05,4.27828]
[1778226797196,36.15,79681.16,20.3,0.02536,2e-05,4.27692]
[1778226802231,36.14,79687.44,20.3,0.02549,2e-05,4.29574]
[1778226808273,36.14,79692.41,20.3,0.02559,2e-05,4.30985]
[1778226813308,36.14,79691.88,20.3,0.02556,2e-05,4.30396]
[1778226818343,36.13,79692.54,20.3,0.02556,2e-05,4.30444]
[1778226823378,36.13,79695.67,20.3,0.02562,2e-05,4.31303]
[1778226828413,36.13,79690.5,20.3,0.02549,2e-05,4.29447]
[1778226833448,36.12,79696.26,20.3,0.02561,2e-05,4.31139]
[1778226838483,36.12,79694.21,20.3,0.02555,2e-05,4.30308]
[1778226843518,36.11,79694.17,20.3,0.02554,2e-05,4.30139]
[1778226848553,36.11,79694.59,20.3,0.02553,2e-05,4.3012]
[1778226853588,36.11,79694.64,20.3,0.02552,2e-05,4.29981]
[1778226858623,36.1,79690.83,20.3,0.02543,2e-05,4.28583]
[1778226863658,36.1,79694.29,20.3,0.0255,2e-05,4.29567]
[1778226868693,36.1,79695.59,20.3,0.02551,2e-05,4.29839]
[1778226873728,36.09,79695.44,20.3,0.02549,2e-05,4.294]
[1778226878763,36.09,79694.79,20.3,0.02546,2e-05,4.29044]
[1778226883798,36.09,79695.03,20.3,0.02546,2e-05,4.28983]
[1778226889840,36.08,79695.71,20.3,0.02546,2e-05,4.29039]
[1778226894875,36.08,79697.55,20.3,0.02549,2e-05,4.29498]
[1778226899910,36.08,79696.74,20.3,0.02546,2e-05,4.29082]
[1778226904946,36.07,79699.33,20.3,0.02551,2e-05,4.29771]
[1778226910989,36.07,79699.38,20.3,0.0255,2e-05,4.29593]
[1778226916025,36.07,79699.97,20.3,0.0255,2e-05,4.29621]
[1778226919611,36.07,79700.87,20.3,0.02552,2e-05,4.2985]
[1778226925088,36.06,79708.46,20.3,0.02567,2e-05,4.32099]
[1778226930123,36.06,79708.04,20.3,0.02565,2e-05,4.31776]
[1778226935158,36.05,79707.55,20.3,0.02561,2e-05,4.31192]
[1778226940193,36.05,79717.89,20.3,0.02584,2e-05,4.344]
[1778226943941,36.05,79719.21,20.3,0.02586,2e-05,4.34711]
[1778226949256,36.04,79705.36,20.3,0.02552,2e-05,4.29926]
[1778226954292,36.04,79705.23,20.3,0.02551,2e-05,4.29714]
[1778226962348,36.03,79706.34,20.3,0.02551,2e-05,4.29806]
[1778226967383,36.03,79710.53,20.3,0.0256,2e-05,4.3101]
[1778226972418,36.02,79710.15,20.3,0.02558,2e-05,4.30707]
[1778226976446,36.02,79693.58,20.3,0.02519,2e-05,4.25182]
[1778226978407,36.02,79692.64,20.3,0.02517,2e-05,4.24851]
[1778226983881,36.02,79673.45,20.3,0.02473,2e-05,4.18563]
[1778226993566,36.02,79673.42,20.3,0.02471,2e-05,4.18176]
[1778226998601,36.01,79673.12,20.3,0.0247,2e-05,4.18017]
[1778227003636,36.01,79672.92,20.3,0.02469,2e-05,4.17878]
[1778227008672,36.01,79670.83,20.3,0.02464,2e-05,4.17145]
[1778227012468,36.01,79663.74,20.3,0.02448,2e-05,4.14847]
[1778227017735,36.01,79661.81,20.3,0.02443,2e-05,4.14184]
[1778227022770,36.01,79655.2,20.3,0.02428,2e-05,4.12048]
[1778227027806,36.01,79655.32,20.3,0.02429,2e-05,4.12066]
[1778227029504,36.01,79655.48,20.3,0.02429,2e-05,4.12113]
[1778227034856,36.01,79649.98,20.3,0.02417,2e-05,4.10352]
[1778227039891,36.01,79650.76,20.3,0.02418,2e-05,4.10595]
[1778227045933,36.01,79650.43,20.3,0.02418,2e-05,4.10492]
[1778227046542,36.01,79650.43,20.3,0.02418,2e-05,4.10492]
[1778227051975,36.01,79650.47,20.3,0.02417,2e-05,4.10274]
[1778227057011,36.01,79650.66,20.3,0.02417,2e-05,4.10344]
[1778227062046,36.01,79651.19,20.3,0.02418,2e-05,4.10524]
[1778227063565,36.01,79651.19,20.3,0.02418,2e-05,4.10524]
[1778227069095,36.01,79654.51,20.3,0.02426,2e-05,4.11594]
[1778227074474,36.01,79653.84,20.3,0.02424,2e-05,4.11386]
[1778227080172,36.01,79647.42,20.3,0.0241,2e-05,4.09398]
[1778227085207,36.01,79653.38,20.3,0.02424,2e-05,4.11301]
[1778227090243,36.01,79651.93,20.3,0.0242,2e-05,4.10847]
[1778227095278,36.01,79654.18,20.3,0.02425,2e-05,4.11561]
[1778227100319,36.01,79657.48,20.3,0.02433,2e-05,4.12597]
[1778227105354,36.01,79655.79,20.3,0.02429,2e-05,4.12045]
[1778227110389,36.01,79656.2,20.3,0.0243,2e-05,4.12167]
[1778227115424,36.01,79657.03,20.3,0.0243,2e-05,4.12189]
[1778227123481,36.01,79657.47,20.3,0.02431,2e-05,4.12314]
[1778227128516,36.01,79658.98,20.3,0.02434,2e-05,4.12779]
[1778227133551,36.01,79662.44,20.3,0.02442,2e-05,4.13862]
[1778227138588,36.01,79665.08,20.3,0.02447,2e-05,4.14674]
[1778227140979,36.01,79665.08,20.3,0.02447,2e-05,4.14674]
[1778227142320,36.01,79676.25,20.3,0.02472,2e-05,4.18228]
[1778227147652,36.01,79683.86,20.3,0.02488,2e-05,4.20596]
[1778227152687,36.0,79682.7,20.3,0.02485,2e-05,4.20145]
[1778227157722,36.0,79682.06,20.3,0.02483,2e-05,4.19873]
[1778227162758,36.0,79682.47,20.3,0.02484,2e-05,4.19938]
[1778227167849,36.0,79682.72,20.3,0.02484,2e-05,4.19937]
[1778227171299,36.0,79678.93,20.3,0.02475,2e-05,4.1868]
[1778227176914,36.0,79677.81,20.3,0.02471,2e-05,4.18019]
[1778227180261,36.0,79676.28,20.3,0.02467,2e-05,4.17498]
[1778227180942,36.0,79677.01,20.3,0.02469,2e-05,4.17791]
[1778227186087,36.0,79678.27,20.3,0.02473,2e-05,4.18427]
[1778227194327,36.01,79678.19,20.3,0.02477,2e-05,4.18907]
[1778227195185,36.01,79678.19,20.3,0.02477,2e-05,4.18907]
[1778227196047,36.01,79679.32,20.3,0.02479,2e-05,4.1924]
[1778227199194,36.01,79679.18,20.3,0.02478,2e-05,4.19024]
[1778227200084,36.01,79670.83,20.3,0.02458,2e-05,4.16237]
[1778227200793,36.01,79670.83,20.3,0.02458,2e-05,4.16237]
[1778227200069,36.01,79670.83,20.3,0.02458,2e-05,4.16237]
[1778227211475,36.01,79670.83,20.3,0.02458,2e-05,4.16237]
[1778227212204,36.01,79690.19,20.3,0.02502,2e-05,4.22467]
[1778227215271,36.01,79696.45,20.3,0.02516,2e-05,4.24496]
[1778227215726,36.01,79693.75,20.3,0.0251,2e-05,4.2362]
[1778227221375,36.01,79681.72,20.3,0.02483,2e-05,4.19733]
[1778227227342,36.01,79679.2,20.3,0.02477,2e-05,4.18922]
[1778227232377,36.01,79668.71,20.3,0.02452,2e-05,4.15321]
[1778227237413,36.01,79675.58,20.3,0.02468,2e-05,4.17521]
[1778227242448,36.01,79660.49,20.3,0.02434,2e-05,4.12701]
[1778227247483,36.01,79660.38,20.3,0.02434,2e-05,4.12666]
[1778227252518,36.01,79662.01,20.3,0.02438,2e-05,4.13184]
[1778227257553,36.02,79664.86,20.3,0.02449,2e-05,4.1484]
[1778227261605,36.03,79662.22,20.3,0.02446,2e-05,4.14362]
[1778227270647,36.06,79675.46,20.3,0.02483,2e-05,4.19765]
[1778227275587,36.07,79674.5,20.3,0.02484,2e-05,4.19914]
[1778227281725,36.08,79676.37,20.3,0.02494,2e-05,4.21322]
[1778227286760,36.1,79678.35,20.3,0.02503,2e-05,4.22524]
[1778227291795,36.11,79664.87,20.3,0.02475,2e-05,4.18508]
[1778227296830,36.12,79665.25,20.3,0.0248,2e-05,4.19219]
[1778227298754,36.12,79669.54,20.3,0.02491,2e-05,4.20713]
[1778227298844,36.13,79669.43,20.3,0.02491,2e-05,4.20791]
[1778227303879,36.13,79667.64,20.3,0.02489,2e-05,4.20473]
[1778227306263,36.13,79666.89,20.3,0.02488,2e-05,4.20285]
[1778227314376,36.14,79661.02,20.3,0.02478,2e-05,4.1888]
[1778227319991,36.15,79660.92,20.3,0.0248,2e-05,4.19162]
[1778227322526,36.15,79667.32,20.3,0.02495,2e-05,4.21321]
[1778227328047,36.16,79665.29,20.3,0.02492,2e-05,4.20951]
[1778227333086,36.17,79665.82,20.3,0.02495,2e-05,4.21359]
[1778227339128,36.17,79668.62,20.3,0.02504,2e-05,4.22541]
[1778227344163,36.18,79668.73,20.3,0.02505,2e-05,4.22807]
[1778227349198,36.18,79669.11,20.3,0.02508,2e-05,4.23161]
[1778227354234,36.19,79680.53,20.3,0.02534,2e-05,4.26831]
[1778227359270,36.19,79679.44,20.3,0.02533,2e-05,4.26678]
[1778227364304,36.19,79678.22,20.3,0.02531,2e-05,4.26477]
[1778227366587,36.2,79677.72,20.3,0.02531,2e-05,4.26392]
[1778227371599,36.2,79677.89,20.3,0.02533,2e-05,4.26634]
[1778227377395,36.21,79678.04,20.3,0.02534,2e-05,4.26898]
[1778227382430,36.21,79678.56,20.3,0.02537,2e-05,4.27239]
[1778227387465,36.21,79665.0,20.3,0.02508,2e-05,4.23034]
[1778227392503,36.22,79669.14,20.3,0.02518,2e-05,4.24573]
[1778227397545,36.22,79675.93,20.3,0.02535,2e-05,4.2695]
[1778227404594,36.23,79687.71,20.3,0.02563,2e-05,4.31021]
[1778227409630,36.23,79686.67,20.3,0.02562,2e-05,4.30826]
[1778227414665,36.23,79682.87,20.3,0.02553,2e-05,4.29494]
[1778227420277,36.24,79684.94,20.3,0.02559,2e-05,4.30323]
[1778227426750,36.24,79694.28,20.3,0.02582,2e-05,4.3358]
[1778227431785,36.24,79693.71,20.3,0.02581,2e-05,4.33511]
[1778227436820,36.25,79691.49,20.3,0.02577,2e-05,4.32909]
[1778227440787,36.25,79692.34,20.3,0.02579,2e-05,4.3327]
[1778227445883,36.25,79693.26,20.3,0.02583,2e-05,4.33737]
[1778227451925,36.26,79694.86,20.3,0.02588,2e-05,4.34432]
[1778227456961,36.26,79695.97,20.3,0.02591,2e-05,4.34934]
[1778227461996,36.26,79695.71,20.3,0.02592,2e-05,4.34986]
[1778227467031,36.26,79695.71,20.3,0.02593,2e-05,4.35128]
[1778227472066,36.27,79695.89,20.3,0.02593,2e-05,4.35093]
[1778227477101,36.27,79696.04,20.3,0.02594,2e-05,4.35301]
[1778227483143,36.28,79696.35,20.3,0.02596,2e-05,4.35598]
[1778227486344,36.28,79696.59,20.3,0.02597,2e-05,4.35744]
[1778227492206,36.28,79696.67,20.3,0.02599,2e-05,4.36001]
[1778227497243,36.29,79703.09,20.3,0.02615,2e-05,4.38274]
[1778227502278,36.29,79703.41,20.3,0.02617,2e-05,4.38519]
[1778227507313,36.29,79703.13,20.3,0.02617,2e-05,4.38565]
[1778227512349,36.29,79703.24,20.3,0.02618,2e-05,4.3874]
[1778227513562,36.29,79702.85,20.3,0.02618,2e-05,4.38639]
[1778227526446,36.3,79702.94,20.3,0.0262,2e-05,4.39026]
[1778227531481,36.31,79703.27,20.3,0.02621,2e-05,4.39026]
[1778227533096,36.31,79703.48,20.3,0.02621,2e-05,4.39122]
[1778227534273,36.31,79703.33,20.3,0.02621,2e-05,4.391]
[1778227539537,36.31,79702.91,20.3,0.02621,2e-05,4.39124]
[1778227544572,36.31,79703.02,20.3,0.02623,2e-05,4.39295]
[1778227549607,36.32,79703.86,20.3,0.02626,2e-05,4.39706]
[1778227554642,36.32,79703.49,20.3,0.02626,2e-05,4.39714]
[1778227560684,36.32,79704.31,20.3,0.02629,2e-05,4.4014]
[1778227565719,36.32,79705.76,20.3,0.02633,2e-05,4.4074]
[1778227570754,36.33,79705.0,20.3,0.02632,2e-05,4.4061]
[1778227575790,36.33,79704.89,20.3,0.02633,2e-05,4.40696]
[1778227582839,36.33,79701.71,20.3,0.02626,2e-05,4.39815]
[1778227587874,36.34,79696.27,20.3,0.02615,2e-05,4.38152]
[1778227592909,36.34,79698.68,20.3,0.0262,2e-05,4.38866]
[1778227597945,36.34,79697.66,20.3,0.02619,2e-05,4.38667]
[1778227602980,36.35,79698.14,20.3,0.02621,2e-05,4.38961]
[1778227608018,36.35,79699.24,20.3,0.02624,2e-05,4.39459]
[1778227613053,36.35,79701.46,20.3,0.0263,2e-05,4.40325]
[1778227617142,36.35,79700.98,20.3,0.0263,2e-05,4.40242]
[1778227623123,36.36,79701.77,20.3,0.02633,2e-05,4.40677]
[1778227628158,36.36,79702.53,20.3,0.02636,2e-05,4.41042]
[1778227634200,36.36,79714.2,20.3,0.02664,2e-05,4.45042]
[1778227639235,36.36,79715.18,20.3,0.02666,2e-05,4.45432]
[1778227644270,36.36,79714.96,20.3,0.02666,2e-05,4.45419]
[1778227649305,36.37,79714.96,20.3,0.02667,2e-05,4.45476]
[1778227654340,36.37,79702.26,20.3,0.02636,2e-05,4.41073]
[1778227658688,36.37,79703.14,20.3,0.02639,2e-05,4.41436]
[1778227659381,36.37,79684.76,20.3,0.02596,2e-05,4.35397]
[1778227662401,36.37,79704.13,20.3,0.02642,2e-05,4.41864]
[1778227667436,36.37,79705.73,20.3,0.02646,2e-05,4.42468]
[1778227672471,36.37,79700.77,20.3,0.02635,2e-05,4.4091]
[1778227677506,36.38,79701.21,20.3,0.02637,2e-05,4.41144]
[1778227682542,36.38,79699.74,20.3,0.02634,2e-05,4.40743]
[1778227687576,36.38,79701.49,20.3,0.02639,2e-05,4.41412]
[1778227692611,36.38,79701.61,20.3,0.0264,2e-05,4.41548]
[1778227697646,36.38,79701.96,20.3,0.02641,2e-05,4.41764]
[1778227702682,36.39,79700.82,20.3,0.02639,2e-05,4.41492]
[1778227707717,36.39,79700.69,20.3,0.0264,2e-05,4.41559]
[1778227712752,36.39,79696.31,20.3,0.02629,2e-05,4.39975]
[1778227718567,36.39,79694.28,20.3,0.02625,2e-05,4.39383]
[1778227723829,36.4,79690.78,20.3,0.02618,2e-05,4.38442]
[1778227728864,36.4,79691.88,20.3,0.02622,2e-05,4.38941]
[1778227733899,36.4,79691.12,20.3,0.02621,2e-05,4.38825]
[1778227737002,36.4,79696.87,20.3,0.02635,2e-05,4.40776]
[1778227742967,36.41,79690.55,20.3,0.02621,2e-05,4.38864]
[1778227748006,36.41,79693.37,20.3,0.02629,2e-05,4.39928]
[1778227753456,36.41,79697.31,20.3,0.02639,2e-05,4.4133]
[1778227754039,36.41,79697.76,20.3,0.0264,2e-05,4.41525]
[1778227760087,36.42,79695.19,20.3,0.02635,2e-05,4.40833]
[1778227765122,36.42,79696.37,20.3,0.02639,2e-05,4.41341]
[1778227770160,36.42,79694.92,20.3,0.02636,2e-05,4.40978]
[1778227775195,36.43,79696.21,20.3,0.02639,2e-05,4.41277]
[1778227780230,36.43,79700.91,20.3,0.0265,2e-05,4.42951]
[1778227785265,36.43,79693.36,20.3,0.02634,2e-05,4.40563]
[1778227790301,36.43,79694.21,20.3,0.02636,2e-05,4.40964]
[1778227795336,36.44,79695.14,20.3,0.02639,2e-05,4.4139]
[1778227800371,36.44,79695.91,20.3,0.02642,2e-05,4.41758]
[1778227805406,36.44,79695.6,20.3,0.02642,2e-05,4.41768]
[1778227810441,36.44,79695.82,20.3,0.02643,2e-05,4.41954]
[1778227814913,36.45,79696.82,20.3,0.02646,2e-05,4.42372]
[1778227820513,36.45,79684.51,20.3,0.02619,2e-05,4.38453]
[1778227825548,36.45,79684.88,20.3,0.02621,2e-05,4.3871]
[1778227830583,36.45,79684.48,20.3,0.02621,2e-05,4.38707]
[1778227835618,36.46,79687.56,20.3,0.02627,2e-05,4.39597]
[1778227840653,36.46,79687.16,20.3,0.02627,2e-05,4.39577]
[1778227845688,36.46,79695.45,20.3,0.02647,2e-05,4.42413]
[1778227850723,36.46,79697.7,20.3,0.02653,2e-05,4.43241]
[1778227855758,36.46,79691.09,20.3,0.02638,2e-05,4.41137]
[1778227860793,36.47,79690.47,20.3,0.02637,2e-05,4.41027]
[1778227865828,36.47,79690.56,20.3,0.02638,2e-05,4.4115]
[1778227870863,36.47,79691.19,20.3,0.0264,2e-05,4.41448]
[1778227876905,36.47,79692.71,20.3,0.02645,2e-05,4.42053]
[1778227880225,36.47,79693.19,20.3,0.02646,2e-05,4.42244]
[1778227880327,36.47,79693.58,20.3,0.02647,2e-05,4.42405]
[1778227885968,36.47,79694.19,20.3,0.02647,2e-05,4.42339]
[1778227893017,36.46,79693.86,20.3,0.02642,2e-05,4.41615]
[1778227898053,36.45,79698.11,20.3,0.0265,2e-05,4.42756]
[1778227903089,36.45,79697.55,20.3,0.02647,2e-05,4.42305]
[1778227908129,36.44,79700.4,20.3,0.02651,2e-05,4.42987]
[1778227913164,36.44,79711.67,20.3,0.02676,2e-05,4.46458]
[1778227918199,36.43,79710.91,20.3,0.02672,2e-05,4.45907]
[1778227923235,36.42,79709.51,20.3,0.02667,2e-05,4.45147]
[1778227928270,36.42,79710.37,20.3,0.02666,2e-05,4.4508]
[1778227933306,36.41,79710.98,20.3,0.02665,2e-05,4.44985]
[1778227938341,36.4,79711.88,20.3,0.02665,2e-05,4.44984]
[1778227944383,36.4,79714.1,20.3,0.02668,2e-05,4.45357]
[1778227955215,36.39,79714.07,20.3,0.02666,2e-05,4.45096]
[1778227960744,36.38,79715.38,20.3,0.02663,2e-05,4.44595]
[1778227967544,36.34,79725.78,20.3,0.02675,2e-05,4.46349]
[1778227973586,36.32,79725.98,20.3,0.02668,2e-05,4.45414]
[1778227978621,36.28,79723.75,20.3,0.02652,2e-05,4.43094]
[1778227983656,36.28,79723.05,20.3,0.02648,2e-05,4.42546]
[1778227988692,36.27,79725.62,20.3,0.02652,2e-05,4.43096]
[1778227993728,36.26,79724.97,20.3,0.02648,2e-05,4.42574]
[1778227998763,36.26,79723.21,20.3,0.02642,2e-05,4.41692]
[1778228003798,36.24,79712.21,20.3,0.02611,2e-05,4.37305]
[1778228008833,36.21,79713.39,20.3,0.02602,2e-05,4.3615]
[1778228013868,36.2,79713.24,20.3,0.02599,2e-05,4.35625]
[1778228018903,36.2,79712.24,20.3,0.02595,2e-05,4.3507]
[1778228024945,36.19,79717.63,20.3,0.02606,2e-05,4.3658]
[1778228029980,36.19,79718.02,20.3,0.02605,2e-05,4.36476]
[1778228032610,36.19,79717.99,20.3,0.02604,2e-05,4.36373]
[1778228033001,36.18,79717.36,20.3,0.02602,2e-05,4.36118]
[1778228038036,36.05,79717.27,20.3,0.02559,2e-05,4.30077]
[1778228043074,35.94,79717.84,20.3,0.02522,2e-05,4.2483]
[1778228048106,35.89,79714.75,20.3,0.02499,2e-05,4.21507]
[1778228053141,35.88,79718.76,20.3,0.02504,2e-05,4.22323]
[1778228058176,35.86,79718.18,20.3,0.025,2e-05,4.21649]
[1778228063213,35.85,79718.31,20.3,0.02496,2e-05,4.2121]
[1778228068251,35.84,79715.81,20.3,0.02487,2e-05,4.19922]
[1778228073286,35.83,79715.86,20.3,0.02483,2e-05,4.19228]
[1778228078321,35.82,79715.2,20.3,0.02478,2e-05,4.18541]
[1778228083356,35.81,79715.35,20.3,0.02475,2e-05,4.18119]
[1778228088391,35.8,79716.9,20.3,0.02475,2e-05,4.18152]
[1778228093427,35.79,79715.35,20.3,0.02469,2e-05,4.17191]
[1778228098462,35.78,79716.67,20.3,0.02468,2e-05,4.17074]
[1778228103497,35.77,79721.38,20.3,0.02475,2e-05,4.18145]
[1778228108532,35.76,79721.79,20.3,0.02473,2e-05,4.1782]
[1778228113568,35.75,79724.85,20.3,0.02476,2e-05,4.18349]
[1778228118603,35.74,79733.38,20.3,0.02492,2e-05,4.20641]
[1778228124389,35.73,79735.19,20.3,0.02494,2e-05,4.20843]
[1778228129680,35.72,79735.67,20.3,0.0249,2e-05,4.20325]
[1778228134715,35.69,79746.29,20.3,0.02503,2e-05,4.22167]
[1778228138789,35.68,79747.66,20.3,0.02504,2e-05,4.2232]
[1778228138804,35.68,79747.0,20.3,0.02502,2e-05,4.22006]
[1778228145108,35.68,79737.45,20.3,0.0248,2e-05,4.18827]
[1778228145793,35.68,79738.33,20.3,0.02481,2e-05,4.19011]
[1778228150828,35.67,79739.09,20.3,0.02479,2e-05,4.18805]
[1778228155863,35.66,79733.76,20.3,0.02464,2e-05,4.16636]
[1778228160898,35.65,79732.59,20.3,0.02459,2e-05,4.15837]
[1778228164816,35.64,79732.73,20.3,0.02457,2e-05,4.15632]
[1778228164927,35.64,79732.77,20.3,0.02457,2e-05,4.15562]
[1778228169963,35.64,79732.4,20.3,0.02456,2e-05,4.15425]
[1778228171955,35.64,79733.39,20.3,0.02458,2e-05,4.15741]
[1778228171977,35.64,79733.94,20.3,0.02459,2e-05,4.15915]
[1778228177015,35.63,79735.59,20.3,0.0246,2e-05,4.1603]
[1778228182050,35.62,79737.19,20.3,0.02461,2e-05,4.16129]
[1778228187085,35.61,79739.76,20.3,0.02463,2e-05,4.16537]
[1778228192120,35.6,79742.56,20.3,0.02465,2e-05,4.16783]
[1778228197124,35.59,79743.83,20.3,0.02465,2e-05,4.16771]
[1778228202190,35.58,79745.95,20.3,0.02467,2e-05,4.17037]
[1778228207226,35.57,79744.96,20.3,0.02462,2e-05,4.16298]
[1778228212260,35.57,79750.02,20.3,0.0247,2e-05,4.17528]
[1778228217295,35.56,79748.5,20.3,0.02464,2e-05,4.16615]
[1778228222331,35.55,79747.8,20.3,0.02459,2e-05,4.15977]
[1778228224328,35.55,79747.69,20.3,0.02459,2e-05,4.1586]
[1778228226709,35.54,79744.83,20.3,0.02451,2e-05,4.14694]
[1778228232401,35.53,79736.35,20.3,0.02429,2e-05,4.11518]
[1778228237436,35.52,79740.13,20.3,0.02434,2e-05,4.12371]
[1778228242471,35.52,79742.24,20.3,0.02436,2e-05,4.12682]
[1778228247506,35.51,79741.7,20.3,0.02433,2e-05,4.12138]
[1778228252541,35.5,79737.0,20.3,0.02418,2e-05,4.10026]
[1778228257576,35.49,79736.51,20.3,0.02415,2e-05,4.09524]
[1778228262611,35.48,79736.34,20.3,0.02412,2e-05,4.09065]
[1778228268524,35.48,79736.02,20.3,0.02409,2e-05,4.08696]
[1778228273688,35.47,79736.86,20.3,0.02408,2e-05,4.085]
[1778228279730,35.46,79738.76,20.3,0.02409,2e-05,4.08709]
[1778228285772,35.45,79736.58,20.3,0.02401,2e-05,4.07621]
[1778228287778,35.45,79735.78,20.3,0.02399,2e-05,4.07301]
[1778228287786,35.45,79733.11,20.3,0.02393,2e-05,4.06384]
[1778228292824,35.39,79728.96,20.3,0.02365,2e-05,4.02311]
[1778228296941,35.37,79729.12,20.3,0.02361,2e-05,4.01786]
[1778228304908,35.34,79728.92,20.3,0.02349,2e-05,4.0001]
[1778228309943,35.32,79729.56,20.3,0.02343,2e-05,3.99272]
[1778228314978,35.29,79729.18,20.3,0.02335,2e-05,3.97986]
[1778228320022,35.27,79729.23,20.3,0.02328,2e-05,3.97078]
[1778228321732,35.27,79730.35,20.3,0.0233,2e-05,3.97247]
[1778228322034,35.27,79728.71,20.3,0.02325,2e-05,3.96546]
[1778228327069,35.26,79730.06,20.3,0.02326,2e-05,3.96744]
[1778228328798,35.26,79729.71,20.3,0.02325,2e-05,3.96588]
[1778228329083,35.26,79730.04,20.3,0.02325,2e-05,3.96646]
[1778228334118,35.24,79729.43,20.3,0.02318,2e-05,3.95541]
[1778228336681,35.23,79729.03,20.3,0.02314,2e-05,3.95052]
[1778228337139,35.23,79729.36,20.3,0.02314,2e-05,3.94976]
[1778228341078,35.22,79730.13,20.3,0.02315,2e-05,3.9509]
[1778228341167,35.22,79730.09,20.3,0.02314,2e-05,3.95034]
[1778228346202,35.2,79729.54,20.3,0.02307,2e-05,3.93963]
[1778228348313,35.2,79728.78,20.3,0.02304,2e-05,3.93545]
[1778228348371,35.2,79729.3,20.3,0.02304,2e-05,3.93531]
[1778228352741,35.19,79729.11,20.3,0.02302,2e-05,3.93312]
[1778228353251,35.19,79727.42,20.3,0.02298,2e-05,3.92742]
[1778228358286,35.17,79723.03,20.3,0.02283,2e-05,3.90498]
[1778228359424,35.17,79723.03,20.3,0.02283,2e-05,3.90498]
[1778228360300,35.17,79734.33,20.3,0.02306,2e-05,3.93834]
[1778228366077,35.16,79732.87,20.3,0.02301,2e-05,3.93215]
[1778228368734,35.16,79730.65,20.3,0.02296,2e-05,3.92361]
[1778228369363,35.16,79732.51,20.3,0.02299,2e-05,3.92907]
[1778228370035,35.16,79732.51,20.3,0.02299,2e-05,3.92907]
[1778228370079,35.16,79732.51,20.3,0.02298,2e-05,3.9273]
[1778228370854,35.16,79732.51,20.3,0.02298,2e-05,3.9273]
[1778228371377,35.15,79731.88,20.3,0.02295,2e-05,3.92264]
[1778228376412,35.14,79731.88,20.3,0.02289,2e-05,3.91393]
[1778228381447,35.12,79732.09,20.3,0.02284,2e-05,3.90598]
[1778228387489,35.09,79731.83,20.3,0.02276,2e-05,3.89495]
[1778228392524,35.07,79729.36,20.3,0.02265,2e-05,3.87888]
[1778228399574,35.05,79729.08,20.3,0.02256,2e-05,3.86649]
[1778228403186,35.04,79729.05,20.3,0.02254,2e-05,3.86314]
[1778228405223,35.03,79729.5,20.3,0.02253,2e-05,3.86129]
[1778228408355,35.02,79730.11,20.3,0.02251,2e-05,3.85834]
[1778228417175,34.99,79723.59,20.3,0.02227,2e-05,3.82376]
[1778228422744,34.94,79713.13,20.3,0.02188,2e-05,3.76739]
[1778228427779,34.92,79714.96,20.3,0.02187,2e-05,3.76583]
[1778228432999,34.91,79715.65,20.3,0.02183,2e-05,3.75865]
[1778228438856,34.88,79723.07,20.3,0.02191,2e-05,3.77163]
[1778228443893,34.87,79723.41,20.3,0.02187,2e-05,3.76566]
[1778228448928,34.85,79718.27,20.3,0.02172,2e-05,3.74305]
[1778228453963,34.84,79717.88,20.3,0.02166,2e-05,3.73518]
[1778228458998,34.82,79715.89,20.3,0.02158,2e-05,3.72257]
[1778228461635,34.82,79713.74,20.3,0.02152,2e-05,3.71347]
[1778228467054,34.8,79711.49,20.3,0.02142,2e-05,3.69909]
[1778228472090,34.79,79709.55,20.3,0.02134,2e-05,3.68697]
[1778228477981,34.78,79707.69,20.3,0.02126,2e-05,3.67642]
[1778228483168,34.76,79714.22,20.3,0.02134,2e-05,3.68761]
[1778228490217,34.74,79719.37,20.3,0.02138,2e-05,3.69431]
[1778228495252,34.72,79719.99,20.3,0.02134,2e-05,3.68762]
[1778228500287,34.71,79717.65,20.3,0.02125,2e-05,3.67425]
[1778228505322,34.69,79719.94,20.3,0.02125,2e-05,3.6749]
[1778228510358,34.68,79723.04,20.3,0.02127,2e-05,3.67803]
[1778228515393,34.66,79722.09,20.3,0.02121,2e-05,3.66891]
[1778228520428,34.58,79721.78,20.3,0.02094,2e-05,3.6295]
[1778228523973,34.55,79721.93,20.3,0.02087,2e-05,3.61845]
[1778228529211,34.38,79726.03,20.3,0.02044,2e-05,3.55616]
[1778228529212,34.38,79726.03,20.3,0.02044,2e-05,3.55616]
[1778228534140,34.31,79724.13,20.3,0.0202,2e-05,3.51959]
[1778228539562,34.23,79723.98,20.3,0.01994,2e-05,3.48231]
[1778228544597,34.22,79724.29,20.3,0.01992,2e-05,3.47909]
[1778228550639,34.21,79724.33,20.3,0.01989,2e-05,3.47434]
[1778228555675,34.2,79722.2,20.3,0.01981,2e-05,3.46199]
[1778228560710,34.19,79720.84,20.3,0.01976,2e-05,3.45415]
[1778228565746,34.18,79705.26,20.3,0.01943,2e-05,3.40518]
[1778228568265,34.18,79703.45,20.3,0.01939,2e-05,3.39927]
[1778228573802,34.17,79701.16,20.3,0.01932,2e-05,3.38802]
[1778228578837,34.16,79700.74,20.3,0.01929,2e-05,3.38355]
[1778228583872,34.15,79700.19,20.3,0.01926,2e-05,3.37877]
[1778228588912,34.15,79695.51,20.3,0.01915,2e-05,3.36222]
[1778228593947,34.14,79696.76,20.3,0.01915,2e-05,3.3629]
[1778228598983,34.13,79699.92,20.3,0.01919,2e-05,3.36858]
[1778228604018,34.12,79705.26,20.3,0.01927,2e-05,3.381]
[1778228609053,34.12,79706.54,20.3,0.01927,2e-05,3.38166]
[1778228618116,34.1,79706.58,20.3,0.01923,2e-05,3.37424]
[1778228623151,34.1,79706.18,20.3,0.0192,2e-05,3.37071]
[1778228630200,34.09,79706.79,20.3,0.01918,2e-05,3.36775]
[1778228635235,34.08,79707.04,20.3,0.01917,2e-05,3.36554]
[1778228643291,34.07,79712.08,20.3,0.01923,2e-05,3.3754]
[1778228648326,34.06,79718.75,20.3,0.01934,2e-05,3.39166]
[1778228655375,34.05,79718.84,20.3,0.01931,2e-05,3.38751]
[1778228660410,34.05,79721.56,20.3,0.01934,2e-05,3.39227]
[1778228665445,34.04,79721.17,20.3,0.01932,2e-05,3.388]
[1778228670480,34.03,79729.12,20.3,0.01945,2e-05,3.40799]
[1778228671315,34.03,79729.12,20.3,0.01945,2e-05,3.40799]
[1778228676522,34.02,79726.77,20.3,0.01936,2e-05,3.39516]
[1778228681557,34.02,79729.65,20.3,0.0194,2e-05,3.40036]
[1778228686592,34.01,79729.72,20.3,0.01938,2e-05,3.39743]
[1778228691627,34.0,79728.18,20.3,0.01933,2e-05,3.38985]
[1778228696662,33.99,79728.64,20.3,0.01932,2e-05,3.38811]
[1778228701697,33.99,79718.25,20.3,0.0191,2e-05,3.355]
[1778228705250,33.98,79714.35,20.3,0.01901,2e-05,3.3421]
[1778228710760,33.98,79716.68,20.3,0.01903,2e-05,3.34552]
[1778228715795,33.97,79714.23,20.3,0.01897,2e-05,3.3358]
[1778228720830,33.96,79714.31,20.3,0.01895,2e-05,3.33341]
[1778228727880,33.95,79714.23,20.3,0.01893,2e-05,3.32956]
[1778228732917,33.95,79721.8,20.3,0.01904,2e-05,3.34668]
[1778228737952,33.94,79724.96,20.3,0.01909,2e-05,3.35305]
[1778228742987,33.94,79724.67,20.3,0.01906,2e-05,3.34952]
[1778228748022,33.93,79724.93,20.3,0.01905,2e-05,3.34761]
[1778228753057,33.92,79725.53,20.3,0.01904,2e-05,3.34673]
[1778228758092,33.92,79727.51,20.3,0.01906,2e-05,3.34984]
[1778228763127,33.91,79727.76,20.3,0.01905,2e-05,3.34745]
[1778228768321,33.91,79727.8,20.3,0.01903,2e-05,3.34552]
[1778228778233,33.89,79729.08,20.3,0.01902,2e-05,3.34364]
[1778228783268,33.89,79726.18,20.3,0.01895,2e-05,3.33286]
[1778228788303,33.88,79726.52,20.3,0.01894,2e-05,3.33146]
[1778228794346,33.87,79726.57,20.3,0.01891,2e-05,3.32671]
[1778228799382,33.87,79726.73,20.3,0.0189,2e-05,3.32488]
[1778228804417,33.86,79727.42,20.3,0.0189,2e-05,3.32459]
[1778228809452,33.86,79726.69,20.3,0.01887,2e-05,3.32024]
[1778228815494,33.85,79722.91,20.3,0.01878,2e-05,3.30686]
[1778228820529,33.85,79717.76,20.3,0.01867,2e-05,3.29013]
[1778228825564,33.84,79717.45,20.3,0.01865,2e-05,3.28733]
[1778228830599,33.84,79718.53,20.3,0.01866,2e-05,3.2885]
[1778228835634,33.83,79719.65,20.3,0.01867,2e-05,3.28976]
[1778228840670,33.83,79720.27,20.3,0.01867,2e-05,3.28956]
[1778228845705,33.83,79720.45,20.3,0.01866,2e-05,3.28812]
[1778228850740,33.78,79720.45,20.3,0.01853,2e-05,3.26986]
[1778228856782,33.77,79720.21,20.3,0.01848,2e-05,3.262]
[1778228861817,33.77,79725.33,20.3,0.01857,2e-05,3.27483]
[1778228866852,33.76,79736.45,20.3,0.01876,2e-05,3.3047]
[1778228871894,33.76,79736.89,20.3,0.01876,2e-05,3.30388]
[1778228876929,33.75,79736.35,20.3,0.01873,2e-05,3.30024]
[1778228881964,33.75,79736.78,20.3,0.01873,2e-05,3.29935]
[1778228888007,33.74,79737.07,20.3,0.01872,2e-05,3.29763]
[1778228894048,33.74,79737.35,20.3,0.01871,2e-05,3.29589]
[1778228897422,33.73,79737.52,20.3,0.0187,2e-05,3.29554]
[1778228898868,33.73,79738.25,20.3,0.01871,2e-05,3.29678]
[1778228898871,33.73,79761.16,20.3,0.01914,2e-05,3.36236]
[1778228904119,33.72,79764.98,20.3,0.0192,2e-05,3.37065]
[1778228909158,33.72,79764.69,20.3,0.01917,2e-05,3.36703]
[1778228914193,33.71,79764.61,20.3,0.01914,2e-05,3.36195]
[1778228919228,33.71,79758.53,20.3,0.01901,2e-05,3.34157]
[1778228924263,33.7,79757.26,20.3,0.01897,2e-05,3.33533]
[1778228929298,33.69,79757.13,20.3,0.01894,2e-05,3.33196]
[1778228932377,33.69,79757.15,20.3,0.01894,2e-05,3.33103]
[1778228936441,33.69,79749.87,20.3,0.01879,2e-05,3.30814]
[1778228941017,33.68,79749.05,20.3,0.01876,2e-05,3.30354]
[1778228947424,33.67,79748.73,20.3,0.01873,2e-05,3.29963]
[1778228953466,33.67,79748.63,20.3,0.01871,2e-05,3.29689]
[1778228958501,33.66,79748.72,20.3,0.0187,2e-05,3.29517]
[1778228964543,33.66,79748.5,20.3,0.01868,2e-05,3.29219]
[1778228972599,33.65,79747.96,20.3,0.01864,2e-05,3.28545]
[1778228977634,33.65,79748.35,20.3,0.01863,2e-05,3.28463]
[1778228982669,33.64,79749.56,20.3,0.01864,2e-05,3.28616]
[1778228983183,33.64,79749.56,20.3,0.01864,2e-05,3.28616]
[1778228983228,33.64,79749.56,20.3,0.01864,2e-05,3.28616]
[1778228987508,33.63,79749.95,20.3,0.01862,2e-05,3.28265]
[1778228992739,33.62,79750.09,20.3,0.0186,2e-05,3.28039]
[1778228997774,33.62,79748.42,20.3,0.01856,2e-05,3.27374]
[1778229002809,33.62,79748.63,20.3,0.01855,2e-05,3.27252]
[1778229007845,33.61,79748.75,20.3,0.01854,2e-05,3.27106]
[1778229012880,33.61,79744.1,20.3,0.01844,2e-05,3.25612]
[1778229014905,33.61,79743.81,20.3,0.01844,2e-05,3.25496]
[1778229014983,33.61,79743.81,20.3,0.01844,2e-05,3.25496]
[1778229016678,33.61,79743.65,20.3,0.01843,2e-05,3.25386]
[1778229021944,33.6,79743.52,20.3,0.01841,2e-05,3.2516]
[1778229026979,33.6,79743.27,20.3,0.0184,2e-05,3.24937]
[1778229032017,33.59,79745.15,20.3,0.01841,2e-05,3.25115]
[1778229033534,33.59,79745.15,20.3,0.01841,2e-05,3.25115]
[1778229033583,33.59,79745.15,20.3,0.01841,2e-05,3.25115]
[1778229037495,33.59,79745.24,20.3,0.0184,2e-05,3.24987]
[1778229044101,33.59,79745.89,20.3,0.0184,2e-05,3.24955]
[1778229049136,33.58,79745.62,20.3,0.01839,2e-05,3.24723]
[1778229056186,33.58,79745.26,20.3,0.01837,2e-05,3.24411]
[1778229061220,33.57,79745.38,20.3,0.01836,2e-05,3.243]
[1778229066257,33.57,79749.17,20.3,0.01842,2e-05,3.25236]
[1778229071293,33.57,79748.86,20.3,0.0184,2e-05,3.24997]
[1778229076328,33.56,79747.9,20.3,0.01838,2e-05,3.24574]
[1778229082373,33.56,79747.97,20.3,0.01837,2e-05,3.24416]
[1778229087405,33.56,79748.44,20.3,0.01836,2e-05,3.24402]
[1778229093447,33.55,79748.58,20.3,0.01834,2e-05,3.24061]
[1778229094278,33.55,79748.58,20.3,0.01834,2e-05,3.24061]
[1778229098530,33.55,79749.02,20.3,0.01834,2e-05,3.24042]
[1778229099746,33.55,79749.02,20.3,0.01834,2e-05,3.24014]
[1778229105531,33.54,79754.79,20.3,0.01843,2e-05,3.25441]
[1778229110566,33.54,79755.17,20.3,0.01843,2e-05,3.25391]
[1778229114934,33.54,79754.96,20.3,0.01842,2e-05,3.25268]
[1778229117101,33.54,79752.2,20.3,0.01836,2e-05,3.24386]
[1778229122650,33.53,79748.8,20.3,0.01829,2e-05,3.23219]
[1778229127685,33.53,79749.13,20.3,0.01829,2e-05,3.23177]
[1778229132720,33.52,79749.13,20.3,0.01828,2e-05,3.23043]
[1778229138762,33.52,79749.46,20.3,0.01827,2e-05,3.22979]
[1778229143797,33.52,79750.03,20.3,0.01827,2e-05,3.23011]
[1778229148832,33.51,79750.0,20.3,0.01827,2e-05,3.22874]
[1778229156888,33.51,79750.1,20.3,0.01824,2e-05,3.22496]
[1778229161923,33.51,79750.52,20.3,0.01824,2e-05,3.22493]
[1778229166965,33.5,79750.97,20.3,0.01824,2e-05,3.22499]
[1778229170564,33.5,79750.94,20.3,0.01824,2e-05,3.22418]
[1778229171637,33.5,79751.0,20.3,0.01824,2e-05,3.22411]
[1778229173797,33.5,79752.93,20.3,0.01827,2e-05,3.2291]
[1778229180062,33.5,79752.67,20.3,0.01825,2e-05,3.22666]
[1778229187111,33.49,79752.87,20.3,0.01825,2e-05,3.22556]
[1778229190151,33.49,79753.13,20.3,0.01825,2e-05,3.22607]
[1778229195167,33.49,79753.01,20.3,0.01824,2e-05,3.22411]
[1778229200904,33.49,79751.56,20.3,0.0182,2e-05,3.2191]
[1778229208260,33.48,79751.7,20.3,0.01819,2e-05,3.21757]
[1778229215309,33.48,79751.99,20.3,0.01818,2e-05,3.21486]
[1778229220344,33.48,79750.81,20.3,0.01815,2e-05,3.2105]
[1778229225379,33.47,79749.2,20.3,0.01811,2e-05,3.20497]
[1778229228181,33.47,79748.38,20.3,0.0181,2e-05,3.20247]
[1778229230435,33.47,79749.05,20.3,0.0181,2e-05,3.20381]
[1778229236457,33.47,79740.78,20.3,0.01795,2e-05,3.17936]
[1778229241516,33.47,79741.19,20.3,0.01795,2e-05,3.17977]
[1778229249572,33.46,79741.65,20.3,0.01795,2e-05,3.17987]
[1778229255614,33.46,79741.41,20.3,0.01794,2e-05,3.1783]
[1778229260649,33.46,79741.55,20.3,0.01794,2e-05,3.17795]
[1778229265684,33.46,79741.07,20.3,0.01792,2e-05,3.17572]
[1778229270719,33.46,79741.96,20.3,0.01793,2e-05,3.17749]
[1778229275754,33.46,79742.18,20.3,0.01792,2e-05,3.17534]
[1778229280635,33.45,79742.28,20.3,0.01792,2e-05,3.17504]
[1778229282759,33.45,79743.16,20.3,0.01793,2e-05,3.17722]
[1778229287842,33.45,79743.19,20.3,0.01793,2e-05,3.17641]
[1778229293085,33.45,79743.64,20.3,0.01793,2e-05,3.17707]
[1778229298922,33.45,79743.49,20.3,0.01792,2e-05,3.1756]
[1778229303957,33.45,79748.27,20.3,0.018,2e-05,3.18823]
[1778229310007,33.44,79747.78,20.3,0.01799,2e-05,3.18583]
[1778229317050,33.44,79747.94,20.3,0.01798,2e-05,3.18512]
[1778229322085,33.44,79752.84,20.3,0.01807,2e-05,3.19807]
[1778229327120,33.44,79752.36,20.3,0.01805,2e-05,3.1958]
[1778229332155,33.43,79752.48,20.3,0.01804,2e-05,3.1932]
[1778229338197,33.43,79752.87,20.3,0.01804,2e-05,3.19326]
[1778229344239,33.43,79752.65,20.3,0.01803,2e-05,3.19162]
[1778229349275,33.43,79755.34,20.3,0.01807,2e-05,3.19838]
[1778229354310,33.42,79757.22,20.3,0.0181,2e-05,3.20279]
[1778229359345,33.42,79755.3,20.3,0.01806,2e-05,3.19648]
[1778229360274,33.42,79755.3,20.3,0.01806,2e-05,3.19648]
[1778229361397,33.42,79754.21,20.3,0.01804,2e-05,3.19323]
[1778229362491,33.42,79754.95,20.3,0.01805,2e-05,3.195]
[1778229363528,33.42,79754.88,20.3,0.01805,2e-05,3.19464]
[1778229368321,33.42,79754.74,20.3,0.01804,2e-05,3.1936]
[1778229373655,33.42,79754.94,20.3,0.01804,2e-05,3.19353]
[1778229374675,33.42,79754.83,20.3,0.01804,2e-05,3.19291]
[1778229380492,33.42,79751.75,20.3,0.01797,2e-05,3.18325]
[1778229382847,33.41,79751.69,20.3,0.01797,2e-05,3.18294]
[1778229386692,33.41,79750.64,20.3,0.01795,2e-05,3.17944]
[1778229387773,33.41,79747.04,20.3,0.01788,2e-05,3.1692]
[1778229388787,33.41,79746.07,20.3,0.01786,2e-05,3.16625]
[1778229394592,33.41,79748.12,20.3,0.01788,2e-05,3.16932]
[1778229400636,33.41,79748.6,20.3,0.01789,2e-05,3.16996]
[1778229405671,33.41,79748.72,20.3,0.01789,2e-05,3.16969]
[1778229410706,33.41,79749.83,20.3,0.0179,2e-05,3.17221]
[1778229415741,33.41,79749.86,20.3,0.0179,2e-05,3.17167]
[1778229420776,33.4,79752.53,20.3,0.01794,2e-05,3.17854]
[1778229425811,33.4,79753.9,20.3,0.01796,2e-05,3.18171]
[1778229430846,33.4,79757.3,20.3,0.01802,2e-05,3.19056]
[1778229435882,33.4,79756.41,20.3,0.018,2e-05,3.18715]
[1778229440917,33.4,79756.42,20.3,0.018,2e-05,3.18647]
[1778229446960,33.39,79757.87,20.3,0.01802,2e-05,3.18969]
[1778229451995,33.39,79757.98,20.3,0.018,2e-05,3.18726]
[1778229458037,33.39,79758.05,20.3,0.018,2e-05,3.18666]
[1778229464079,33.39,79759.37,20.3,0.01802,2e-05,3.18959]
[1778229472135,33.39,79760.0,20.3,0.01802,2e-05,3.19031]
[1778229474670,33.39,79762.94,20.3,0.01807,2e-05,3.19836]
[1778229479246,33.38,79776.15,20.3,0.01832,2e-05,3.2351]
[1778229480425,33.38,79778.53,20.3,0.01836,2e-05,3.24167]
[1778229482512,33.38,79778.82,20.3,0.01836,2e-05,3.24202]
[1778229488861,33.38,79791.16,20.3,0.01858,2e-05,3.27536]
[1778229497314,33.37,79794.64,20.3,0.01862,2e-05,3.28235]
[1778229502348,33.37,79794.71,20.3,0.01861,2e-05,3.28076]
[1778229507383,33.36,79793.98,20.3,0.01859,2e-05,3.27685]
[1778229512418,33.36,79795.83,20.3,0.0186,2e-05,3.2783]
[1778229517453,33.35,79795.5,20.3,0.01858,2e-05,3.27549]
[1778229522488,33.35,79796.64,20.3,0.01859,2e-05,3.27693]
[1778229527273,33.35,79802.92,20.3,0.0187,2e-05,3.29358]
[1778229531854,33.34,79811.7,20.3,0.01885,2e-05,3.31702]
[1778229533841,33.34,79811.77,20.3,0.01885,2e-05,3.31634]
[1778229540397,33.33,79812.72,20.3,0.01885,2e-05,3.31693]
[1778229545652,33.3,79821.12,20.3,0.01891,2e-05,3.32643]
[1778229551341,33.3,79820.67,20.3,0.01889,2e-05,3.32337]
[1778229553638,33.29,79820.52,20.3,0.01888,2e-05,3.32164]
[1778229555798,33.29,79830.67,20.3,0.01907,2e-05,3.3505]
[1778229556782,33.29,79833.02,20.3,0.01911,2e-05,3.35693]
[1778229557916,33.29,79833.06,20.3,0.01911,2e-05,3.35656]
[1778229560156,33.29,79833.64,20.3,0.01911,2e-05,3.35683]
[1778229562324,33.28,79836.6,20.3,0.01917,2e-05,3.36506]
[1778229567813,33.28,79843.06,20.3,0.01927,2e-05,3.38065]
[1778229569433,33.28,79843.06,20.3,0.01927,2e-05,3.38065]
[1778229573454,33.27,79847.48,20.3,0.01933,2e-05,3.38956]
[1778229574544,33.27,79853.99,20.3,0.01945,2e-05,3.40786]
[1778229576561,33.27,79858.72,20.3,0.01954,2e-05,3.42141]
[1778229581326,33.23,79855.31,20.3,0.01936,2e-05,3.39348]
[1778229581967,33.2,79855.5,20.3,0.01929,2e-05,3.38365]
[1778229582777,33.2,79855.71,20.3,0.01929,2e-05,3.38377]
[1778229583030,33.2,79855.71,20.3,0.01929,2e-05,3.38377]
[1778229585206,33.2,79855.51,20.3,0.01928,2e-05,3.38267]
[1778229588453,33.2,79855.47,20.3,0.01928,2e-05,3.38154]
[1778229593996,33.19,79838.2,20.3,0.01892,2e-05,3.32688]
[1778229599032,33.19,79838.72,20.3,0.01891,2e-05,3.32607]
[1778229604876,33.18,79839.01,20.3,0.01891,2e-05,3.32541]
[1778229610113,33.18,79827.64,20.3,0.01867,2e-05,3.28974]
[1778229615148,33.17,79823.31,20.3,0.01858,2e-05,3.27568]
[1778229619111,33.17,79816.06,20.3,0.01843,2e-05,3.25395]
[1778229621428,33.17,79815.6,20.3,0.01842,2e-05,3.25213]
[1778229626131,33.17,79813.81,20.3,0.01838,2e-05,3.24576]
[1778229630138,33.17,79813.84,20.3,0.01838,2e-05,3.24488]
[1778229631195,33.17,79813.69,20.3,0.01837,2e-05,3.24421]
[1778229634512,33.16,79814.59,20.3,0.01837,2e-05,3.24402]
[1778229636719,33.16,79814.98,20.3,0.01838,2e-05,3.24465]
[1778229642337,33.16,79816.97,20.3,0.0184,2e-05,3.24859]
[1778229647372,33.16,79816.97,20.3,0.01839,2e-05,3.24729]
[1778229653415,33.15,79816.75,20.3,0.01838,2e-05,3.24509]
[1778229658449,33.15,79815.37,20.3,0.01834,2e-05,3.23984]
[1778229664491,33.15,79816.94,20.3,0.01836,2e-05,3.24284]
[1778229669526,33.14,79815.96,20.3,0.01834,2e-05,3.23873]
[1778229676576,33.14,79814.65,20.3,0.0183,2e-05,3.23323]
[1778229681611,33.14,79816.06,20.3,0.01832,2e-05,3.23606]
[1778229686646,33.13,79816.06,20.3,0.01831,2e-05,3.23481]
[1778229694702,33.13,79815.66,20.3,0.01828,2e-05,3.22967]
[1778229697358,33.13,79815.83,20.3,0.01828,2e-05,3.22967]
[1778229697533,33.13,79815.83,20.3,0.01828,2e-05,3.22967]
[1778229698310,33.13,79830.58,20.3,0.01856,2e-05,3.27199]
[1778229702187,33.12,79829.95,20.3,0.01854,2e-05,3.2689]
[1778229703196,33.12,79828.81,20.3,0.01851,2e-05,3.2653]
[1778229707609,33.12,79830.24,20.3,0.01853,2e-05,3.26855]
[1778229709822,33.12,79831.75,20.3,0.01856,2e-05,3.27204]
[1778229710942,33.12,79830.13,20.3,0.01852,2e-05,3.26705]
[1778229713462,33.12,79827.27,20.3,0.01847,2e-05,3.25821]
[1778229716367,33.11,79828.44,20.3,0.01848,2e-05,3.26078]
[1778229717442,33.11,79828.44,20.3,0.01848,2e-05,3.26024]
[1778229719636,33.11,79827.22,20.3,0.01845,2e-05,3.25645]
[1778229721836,33.11,79844.86,20.3,0.01878,2e-05,3.30687]
[1778229727357,33.11,79846.2,20.3,0.0188,2e-05,3.30911]
[1778229732969,33.1,79847.77,20.3,0.01881,2e-05,3.31131]
[1778229738249,33.1,79842.24,20.3,0.0187,2e-05,3.2938]
[1778229744047,33.09,79842.88,20.3,0.0187,2e-05,3.29352]
[1778229749083,33.09,79846.37,20.3,0.01875,2e-05,3.30217]
[1778229754117,33.09,79852.31,20.3,0.01885,2e-05,3.31585]
[1778229758966,33.08,79853.93,20.3,0.01887,2e-05,3.31956]
[1778229760039,33.08,79855.83,20.3,0.0189,2e-05,3.32443]
[1778229765194,33.08,79859.15,20.3,0.01895,2e-05,3.33158]
[1778229769868,33.07,79870.66,20.3,0.01916,2e-05,3.36399]
[1778229772113,33.07,79865.71,20.3,0.01906,2e-05,3.34847]
[1778229776474,33.07,79865.41,20.3,0.01904,2e-05,3.34593]
[1778229776814,33.07,79865.41,20.3,0.01904,2e-05,3.34593]
[1778229778735,33.07,79861.05,20.3,0.01895,2e-05,3.33224]
[1778229780941,33.06,79860.11,20.3,0.01893,2e-05,3.32831]
[1778229783089,33.06,79860.85,20.3,0.01894,2e-05,3.32972]
[1778229785195,33.06,79861.36,20.3,0.01894,2e-05,3.33084]
[1778229790370,33.05,79861.02,20.3,0.01892,2e-05,3.32715]
[1778229792916,33.05,79859.77,20.3,0.01889,2e-05,3.32272]
[1778229794069,33.05,79859.18,20.3,0.01888,2e-05,3.32061]
[1778229796232,33.05,79859.51,20.3,0.01888,2e-05,3.32085]
[1778229797327,33.05,79859.51,20.3,0.01887,2e-05,3.32049]
[1778229798415,33.05,79858.77,20.3,0.01886,2e-05,3.31795]
[1778229799522,33.05,79859.38,20.3,0.01887,2e-05,3.31938]
[1778229799562,33.05,79859.38,20.3,0.01887,2e-05,3.31938]
[1778229805475,33.04,79863.83,20.3,0.01894,2e-05,3.32987]
[1778229808615,33.04,79863.83,20.3,0.01894,2e-05,3.32987]
[1778229811492,33.04,79865.43,20.3,0.01895,2e-05,3.33271]
[1778229816972,33.03,79863.49,20.3,0.01889,2e-05,3.32271]
[1778229819125,33.03,79863.73,20.3,0.01889,2e-05,3.32306]
[1778229821377,33.03,79863.73,20.3,0.01889,2e-05,3.32198]
[1778229821592,33.03,79863.73,20.3,0.01889,2e-05,3.32198]
[1778229823456,33.03,79860.5,20.3,0.01882,2e-05,3.31178]
[1778229825756,33.03,79861.02,20.3,0.01882,2e-05,3.31263]
[1778229831658,33.02,79861.93,20.3,0.01883,2e-05,3.3129]
[1778229835646,33.02,79863.64,20.3,0.01885,2e-05,3.3169]
[1778229837755,33.02,79865.16,20.3,0.01888,2e-05,3.32067]
[1778229838883,33.02,79865.61,20.3,0.01888,2e-05,3.32164]
[1778229843874,33.01,79865.47,20.3,0.01887,2e-05,3.31947]
[1778229849764,33.01,79866.01,20.3,0.01887,2e-05,3.31902]
[1778229851984,33.0,79866.33,20.3,0.01886,2e-05,3.31893]
[1778229857840,33.0,79869.48,20.3,0.01891,2e-05,3.32609]
[1778229859660,33.0,79869.48,20.3,0.01891,2e-05,3.32609]
[1778229859942,33.0,79868.71,20.3,0.01889,2e-05,3.32312]
[1778229860897,33.0,79868.71,20.3,0.01889,2e-05,3.32312]
[1778229866904,32.99,79871.54,20.3,0.01893,2e-05,3.32902]
[1778229871938,32.99,79871.34,20.3,0.0189,2e-05,3.32459]
[1778229876973,32.98,79871.57,20.3,0.0189,2e-05,3.32348]
[1778229882008,32.98,79869.73,20.3,0.01885,2e-05,3.31631]
[1778229887043,32.98,79870.62,20.3,0.01885,2e-05,3.31719]
[1778229892080,32.97,79869.28,20.3,0.01882,2e-05,3.31149]
[1778229898122,32.97,79875.15,20.3,0.01892,2e-05,3.32654]
[1778229903157,32.96,79874.17,20.3,0.01888,2e-05,3.32176]
[1778229906132,32.96,79874.5,20.3,0.01889,2e-05,3.32199]
[1778229908725,32.96,79887.56,20.3,0.01914,2e-05,3.3599]
[1778229912008,32.96,79888.83,20.3,0.01915,2e-05,3.36196]
[1778229918262,32.95,79888.73,20.3,0.01913,2e-05,3.35859]
[1778229923297,32.94,79885.34,20.3,0.01905,2e-05,3.34634]
[1778229928416,32.94,79885.87,20.3,0.01904,2e-05,3.34622]
[1778229928970,32.94,79885.87,20.3,0.01904,2e-05,3.34622]
[1778229929490,32.94,79884.01,20.3,0.019,2e-05,3.33987]
[1778229930948,32.94,79882.67,20.3,0.01897,2e-05,3.33549]
[1778229931644,32.94,79881.88,20.3,0.01896,2e-05,3.33315]
[1778229937395,32.93,79883.89,20.3,0.01896,2e-05,3.33378]
[1778229942432,32.93,79880.75,20.3,0.01889,2e-05,3.32251]
[1778229943702,32.93,79880.75,20.3,0.01889,2e-05,3.32251]
[1778229945998,32.92,79880.07,20.3,0.01887,2e-05,3.31973]
[1778229948021,32.92,79881.81,20.3,0.0189,2e-05,3.32409]
[1778229954702,32.92,79882.68,20.3,0.0189,2e-05,3.32392]
[1778229962572,32.91,79883.5,20.3,0.01889,2e-05,3.32283]
[1778229964489,32.91,79882.22,20.3,0.01886,2e-05,3.31866]
[1778229965580,32.91,79882.56,20.3,0.01887,2e-05,3.31927]
[1778229967683,32.9,79882.9,20.3,0.01887,2e-05,3.3195]
[1778229973650,32.9,79881.31,20.3,0.01882,2e-05,3.31212]
[1778229979691,32.89,79883.53,20.3,0.01885,2e-05,3.31636]
[1778229984726,32.89,79883.56,20.3,0.01884,2e-05,3.31452]
[1778229986503,32.89,79883.71,20.3,0.01884,2e-05,3.31458]
[1778229989728,32.89,79884.15,20.3,0.01884,2e-05,3.31472]
[1778229991876,32.88,79884.22,20.3,0.01883,2e-05,3.31416]
[1778229997818,32.88,79888.18,20.3,0.01888,2e-05,3.32105]
[1778230002855,32.87,79887.38,20.3,0.01885,2e-05,3.31673]
[1778230007890,32.87,79887.9,20.3,0.01885,2e-05,3.31635]
[1778230012925,32.86,79889.59,20.3,0.01887,2e-05,3.31943]
[1778230018967,32.86,79899.43,20.3,0.01905,2e-05,3.34614]
[1778230024002,32.85,79898.59,20.3,0.01901,2e-05,3.34155]
[1778230029037,32.85,79904.07,20.3,0.01911,2e-05,3.35575]
[1778230034072,32.84,79906.06,20.3,0.01913,2e-05,3.35959]
[1778230039107,32.84,79908.09,20.3,0.01916,2e-05,3.36356]
[1778230044142,32.84,79907.86,20.3,0.01914,2e-05,3.36086]
[1778230049177,32.83,79912.76,20.3,0.01922,2e-05,3.37351]
[1778230054212,32.83,79918.88,20.3,0.01932,2e-05,3.38768]
[1778230056198,32.83,79918.88,20.3,0.01932,2e-05,3.38768]
[1778230061264,32.82,79936.86,20.3,0.01966,2e-05,3.43863]
[1778230066986,32.81,79940.6,20.3,0.01972,2e-05,3.44791]
[1778230072342,32.81,79948.25,20.3,0.01985,2e-05,3.46748]
[1778230077377,32.8,79950.14,20.3,0.01987,2e-05,3.47035]
[1778230082412,32.79,79948.34,20.3,0.01981,2e-05,3.46195]
[1778230087447,32.79,79948.83,20.3,0.0198,2e-05,3.46061]
[1778230092482,32.78,79949.67,20.3,0.0198,2e-05,3.46037]
[1778230097517,32.77,79949.78,20.3,0.01978,2e-05,3.45789]
[1778230102552,32.77,79951.15,20.3,0.01979,2e-05,3.45871]
[1778230107587,32.76,79951.66,20.3,0.01978,2e-05,3.45747]
[1778230110822,32.76,79951.42,20.3,0.01977,2e-05,3.45562]
[1778230116650,32.75,79953.21,20.3,0.01977,2e-05,3.45507]
[1778230121685,32.74,79952.38,20.3,0.01973,2e-05,3.4498]
[1778230122210,32.74,79952.38,20.3,0.01973,2e-05,3.4498]
[1778230127800,32.74,79956.82,20.3,0.0198,2e-05,3.46062]
[1778230127877,32.74,79974.69,20.3,0.02017,2e-05,3.51509]
[1778230128566,32.74,79974.69,20.3,0.02017,2e-05,3.51509]
[1778230128821,32.74,79974.69,20.3,0.02017,2e-05,3.51509]
[1778230134777,32.73,79966.64,20.3,0.01997,2e-05,3.48569]
[1778230139812,32.72,79969.34,20.3,0.02,2e-05,3.49099]
[1778230144868,32.71,79975.61,20.3,0.02011,2e-05,3.50729]
[1778230149903,32.71,79975.68,20.3,0.02009,2e-05,3.50427]
[1778230154938,32.7,79970.92,20.3,0.01997,2e-05,3.4865]
[1778230160980,32.69,79969.75,20.3,0.01993,2e-05,3.47935]
[1778230166015,32.69,79956.25,20.3,0.01963,2e-05,3.43532]
[1778230171050,32.68,79946.68,20.3,0.01941,2e-05,3.40168]
[1778230176085,32.68,79946.18,20.3,0.01939,2e-05,3.39815]
[1778230179949,32.67,79948.56,20.3,0.01943,2e-05,3.404]
[1778230185148,32.67,79946.57,20.3,0.01937,2e-05,3.39528]
[1778230190183,32.66,79941.15,20.3,0.01925,2e-05,3.37681]
[1778230190288,32.66,79941.15,20.3,0.01925,2e-05,3.37681]
[1778230196225,32.66,79941.19,20.3,0.01923,2e-05,3.37447]
[1778230200342,32.65,79939.85,20.3,0.01919,2e-05,3.36884]
[1778230206295,32.65,79940.51,20.3,0.01919,2e-05,3.36847]
[1778230210718,32.65,79943.33,20.3,0.01924,2e-05,3.37577]
[1778230212033,32.64,79942.58,20.3,0.01922,2e-05,3.3727]
[1778230217372,32.64,79946.09,20.3,0.01927,2e-05,3.38084]
[1778230222407,32.63,79960.11,20.3,0.01954,2e-05,3.42115]
[1778230227442,32.63,79956.43,20.3,0.01945,2e-05,3.4076]
[1778230232478,32.62,79957.26,20.3,0.01944,2e-05,3.4057]
[1778230237513,32.62,79957.5,20.3,0.01943,2e-05,3.40419]
[1778230244562,32.61,79957.47,20.3,0.01941,2e-05,3.40102]
[1778230249598,32.61,79953.74,20.3,0.01932,2e-05,3.3876]
[1778230254633,32.6,79948.2,20.3,0.01919,2e-05,3.3688]
[1778230259669,32.6,79944.88,20.3,0.01911,2e-05,3.3569]
[1778230264704,32.59,79944.22,20.3,0.01909,2e-05,3.35312]
[1778230269739,32.59,79938.14,20.3,0.01896,2e-05,3.33289]
[1778230274774,32.59,79934.18,20.3,0.01887,2e-05,3.31953]
[1778230279809,32.58,79934.06,20.3,0.01886,2e-05,3.31766]
[1778230284844,32.58,79926.43,20.3,0.0187,2e-05,3.29356]
[1778230289879,32.58,79925.91,20.3,0.01868,2e-05,3.29076]
[1778230294914,32.57,79926.45,20.3,0.01867,2e-05,3.28906]
[1778230299949,32.57,79925.69,20.3,0.01865,2e-05,3.28564]
[1778230304984,32.57,79931.27,20.3,0.01875,2e-05,3.30095]
[1778230310021,32.57,79930.58,20.3,0.01873,2e-05,3.29763]
[1778230315056,32.56,79931.02,20.3,0.01873,2e-05,3.2977]
[1778230319423,32.56,79931.64,20.3,0.01873,2e-05,3.29858]
[1778230320690,32.56,79931.75,20.3,0.01873,2e-05,3.29866]
[1778230326134,32.56,79927.08,20.3,0.01863,2e-05,3.2835]
[1778230331169,32.55,79928.0,20.3,0.01864,2e-05,3.28516]
[1778230336206,32.55,79927.6,20.3,0.01863,2e-05,3.28291]
[1778230341241,32.55,79927.43,20.3,0.01862,2e-05,3.28137]
[1778230346276,32.55,79926.4,20.3,0.01859,2e-05,3.2773]
[1778230351311,32.55,79921.89,20.3,0.01849,2e-05,3.26097]
[1778230356346,32.54,79941.84,20.3,0.01887,2e-05,3.31917]
[1778230361381,32.54,79940.94,20.3,0.01884,2e-05,3.3151]
[1778230366416,32.54,79933.2,20.3,0.01868,2e-05,3.29088]
[1778230371451,32.53,79933.3,20.3,0.01868,2e-05,3.29001]
[1778230376486,32.53,79933.13,20.3,0.01867,2e-05,3.28835]
[1778230381521,32.53,79932.88,20.3,0.01865,2e-05,3.28642]
[1778230386556,32.53,79931.18,20.3,0.01861,2e-05,3.28024]
[1778230392599,32.52,79930.85,20.3,0.0186,2e-05,3.2779]
[1778230401662,32.52,79930.85,20.3,0.01858,2e-05,3.27581]
[1778230407704,32.52,79930.51,20.3,0.01857,2e-05,3.2734]
[1778230412743,32.51,79929.5,20.3,0.01853,2e-05,3.26718]
[1778230417777,32.51,79943.95,20.3,0.0188,2e-05,3.30889]
[1778230419791,32.51,79961.55,20.3,0.01915,2e-05,3.36107]
[1778230424826,32.51,79951.88,20.3,0.01894,2e-05,3.33013]
[1778230429861,32.5,79936.26,20.3,0.01863,2e-05,3.28212]
[1778230434896,32.5,79935.05,20.3,0.01859,2e-05,3.27713]
[1778230439931,32.5,79935.08,20.3,0.01859,2e-05,3.27607]
[1778230444966,32.49,79934.94,20.3,0.01858,2e-05,3.27451]
[1778230451008,32.49,79937.56,20.3,0.01862,2e-05,3.28087]
[1778230456045,32.49,79936.94,20.3,0.0186,2e-05,3.27787]
[1778230462087,32.48,79937.63,20.3,0.0186,2e-05,3.27856]
[1778230468129,32.48,79936.32,20.3,0.01857,2e-05,3.27338]
[1778230473164,32.48,79936.01,20.3,0.01854,2e-05,3.26934]
[1778230475941,32.48,79936.36,20.3,0.01855,2e-05,3.26997]
[1778230481220,32.48,79936.32,20.3,0.01854,2e-05,3.26859]
[1778230486256,32.47,79943.67,20.3,0.01867,2e-05,3.28921]
[1778230491290,32.47,79944.26,20.3,0.01868,2e-05,3.28973]
[1778230492964,32.47,79943.85,20.3,0.01867,2e-05,3.28827]
[1778230498339,32.47,79944.89,20.3,0.01868,2e-05,3.28992]
[1778230503374,32.46,79944.36,20.3,0.01866,2e-05,3.2872]
[1778230508409,32.46,79943.2,20.3,0.01863,2e-05,3.28266]
[1778230515458,32.46,79943.42,20.3,0.01862,2e-05,3.28186]
[1778230520496,32.46,79939.21,20.3,0.01854,2e-05,3.26843]
[1778230525531,32.45,79938.57,20.3,0.01852,2e-05,3.26561]
[1778230525634,32.45,79938.57,20.3,0.01852,2e-05,3.26561]
[1778230531573,32.45,79934.89,20.3,0.01843,2e-05,3.25153]
[1778230536608,32.45,79931.72,20.3,0.01836,2e-05,3.24133]
[1778230541643,32.45,79931.4,20.3,0.01835,2e-05,3.23953]
[1778230546678,32.45,79932.29,20.3,0.01836,2e-05,3.24125]
[1778230552720,32.44,79931.96,20.3,0.01835,2e-05,3.23917]
[1778230557755,32.44,79928.87,20.3,0.01828,2e-05,3.22919]
[1778230562790,32.44,79931.09,20.3,0.01832,2e-05,3.2348]
[1778230567825,32.44,79931.39,20.3,0.01832,2e-05,3.23472]
[1778230572862,32.43,79927.05,20.3,0.01823,2e-05,3.22107]
[1778230574955,32.43,79927.8,20.3,0.01824,2e-05,3.2231]
[1778230580922,32.43,79928.3,20.3,0.01824,2e-05,3.2235]
[1778230585957,32.43,79928.82,20.3,0.01825,2e-05,3.22431]
[1778230591284,32.43,79929.52,20.3,0.01826,2e-05,3.22598]
[1778230591384,32.43,79929.55,20.3,0.01825,2e-05,3.22362]
[1778230596673,32.42,79929.54,20.3,0.01822,2e-05,3.22043]
[1778230597388,32.42,79929.54,20.3,0.01822,2e-05,3.22043]
[1778230599532,32.42,79929.24,20.3,0.0182,2e-05,3.21734]
[1778230599680,32.42,79929.24,20.3,0.0182,2e-05,3.21734]
[1778230599549,32.41,79929.76,20.3,0.0182,2e-05,3.21679]
[1778230603624,32.41,79928.3,20.3,0.01817,2e-05,3.21223]
[1778230604771,32.41,79928.46,20.3,0.01817,2e-05,3.21252]
[1778230611132,32.41,79928.73,20.3,0.01817,2e-05,3.21271]
[1778230616167,32.41,79928.62,20.3,0.01817,2e-05,3.212]
[1778230616748,32.41,79928.62,20.3,0.01817,2e-05,3.212]
[1778230617174,32.41,79928.76,20.3,0.01816,2e-05,3.2114]
[1778230618190,32.41,79928.76,20.3,0.01816,2e-05,3.2114]
[1778230618253,32.4,79928.86,20.3,0.01816,2e-05,3.21069]
[1778230625980,32.4,79929.02,20.3,0.01816,2e-05,3.21081]
[1778230631272,32.4,79929.73,20.3,0.01817,2e-05,3.21234]
[1778230636246,32.4,79929.7,20.3,0.01817,2e-05,3.21205]
[1778230642349,32.4,79929.42,20.3,0.01816,2e-05,3.21062]
[1778230647384,32.4,79935.53,20.3,0.01827,2e-05,3.22801]
[1778230652419,32.4,79935.71,20.3,0.01826,2e-05,3.22589]
[1778230657454,32.4,79936.02,20.3,0.01826,2e-05,3.22621]
[1778230665510,32.39,79935.77,20.3,0.01825,2e-05,3.22452]
[1778230670545,32.39,79935.71,20.3,0.01825,2e-05,3.22376]
[1778230675580,32.39,79936.2,20.3,0.01825,2e-05,3.2246]
[1778230680615,32.39,79933.65,20.3,0.0182,2e-05,3.21654]
[1778230681148,32.39,79933.65,20.3,0.0182,2e-05,3.21654]
[1778230682171,32.39,79932.57,20.3,0.01818,2e-05,3.21327]
[1778230682527,32.39,79932.57,20.3,0.01818,2e-05,3.21327]
[1778230682629,32.39,79929.08,20.3,0.01811,2e-05,3.20298]
[1778230685307,32.38,79928.9,20.3,0.01809,2e-05,3.20043]
[1778230685650,32.38,79928.76,20.3,0.01808,2e-05,3.19902]
[1778230689810,32.38,79930.5,20.3,0.01812,2e-05,3.20381]
[1778230690686,32.38,79929.65,20.3,0.01809,2e-05,3.20032]
[1778230695721,32.37,79917.86,20.3,0.01784,2e-05,3.16125]
[1778230700756,32.36,79914.69,20.3,0.01775,2e-05,3.14752]
[1778230705791,32.35,79912.91,20.3,0.01768,2e-05,3.13782]
[1778230706501,32.35,79912.91,20.3,0.01768,2e-05,3.13782]
[1778230706798,32.35,79913.26,20.3,0.01768,2e-05,3.13791]
[1778230707195,32.35,79913.26,20.3,0.01768,2e-05,3.13791]
[1778230707805,32.35,79913.12,20.3,0.01768,2e-05,3.13751]
[1778230710069,32.34,79913.26,20.3,0.01768,2e-05,3.137]
[1778230710170,32.34,79913.26,20.3,0.01767,2e-05,3.13608]
[1778230715861,32.34,79911.5,20.3,0.01762,2e-05,3.12811]
[1778230717846,32.34,79911.13,20.3,0.01762,2e-05,3.12705]
[1778230718219,32.34,79909.54,20.3,0.01759,2e-05,3.12249]
[1778230718884,32.34,79885.51,20.3,0.01714,2e-05,3.05331]
[1778230723919,32.33,79878.05,20.3,0.01698,2e-05,3.02857]
[1778230728957,32.32,79878.46,20.3,0.01696,2e-05,3.02602]
[1778230733992,32.31,79877.15,20.3,0.01691,2e-05,3.01873]
[1778230739027,32.3,79877.92,20.3,0.0169,2e-05,3.01734]
[1778230745069,32.29,79886.18,20.3,0.01702,2e-05,3.0362]
[1778230750104,32.28,79883.67,20.3,0.01695,2e-05,3.02549]
[1778230755139,32.28,79876.99,20.3,0.01681,2e-05,3.00337]
[1778230760175,32.27,79877.14,20.3,0.01679,2e-05,3.00054]
[1778230765210,32.26,79876.77,20.3,0.01677,2e-05,2.99634]
[1778230770579,32.25,79875.86,20.3,0.01673,2e-05,2.99133]
[1778230777293,32.24,79876.42,20.3,0.0167,2e-05,2.98548]
[1778230783335,32.23,79876.68,20.3,0.01668,2e-05,2.98261]
[1778230788370,32.23,79877.2,20.3,0.01667,2e-05,2.98105]
[1778230793407,32.22,79878.78,20.3,0.01668,2e-05,2.9824]
[1778230798444,32.21,79878.65,20.3,0.01665,2e-05,2.979]
[1778230800683,32.21,79878.65,20.3,0.01665,2e-05,2.979]
[1778230800782,32.21,79878.77,20.3,0.01665,2e-05,2.97812]
[1778230806500,32.21,79894.24,20.3,0.01694,2e-05,3.02265]
[1778230811535,32.22,79893.74,20.3,0.01693,2e-05,3.02229]
[1778230816570,32.22,79889.04,20.3,0.01686,2e-05,3.01016]
[1778230821605,32.22,79889.18,20.3,0.01686,2e-05,3.01163]
[1778230826640,32.22,79885.95,20.3,0.01681,2e-05,3.0037]
[1778230831676,32.23,79882.15,20.3,0.01674,2e-05,2.99234]
[1778230836711,32.23,79879.43,20.3,0.0167,2e-05,2.986]
[1778230841746,32.23,79879.79,20.3,0.01672,2e-05,2.98831]
[1778230846781,32.23,79879.18,20.3,0.01671,2e-05,2.98794]
[1778230851816,32.24,79879.02,20.3,0.01672,2e-05,2.98886]
[1778230856851,32.24,79872.97,20.3,0.01662,2e-05,2.97355]
[1778230861886,32.24,79874.38,20.3,0.01666,2e-05,2.97902]
[1778230866921,32.25,79874.58,20.3,0.01667,2e-05,2.98111]
[1778230871956,32.25,79874.43,20.3,0.01668,2e-05,2.9822]
[1778230876991,32.26,79868.67,20.3,0.01659,2e-05,2.96781]
[1778230882027,32.26,79867.73,20.3,0.01658,2e-05,2.96685]
[1778230887062,32.26,79865.29,20.3,0.01655,2e-05,2.96178]
[1778230892097,32.27,79855.57,20.3,0.01638,2e-05,2.93486]
[1778230897132,32.27,79842.22,20.3,0.01616,2e-05,2.90048]
[1778230902167,32.28,79845.16,20.3,0.01622,2e-05,2.91062]
[1778230907202,32.28,79848.95,20.3,0.0163,2e-05,2.92286]
[1778230912237,32.29,79844.5,20.3,0.01623,2e-05,2.9126]
[1778230917272,32.29,79841.06,20.3,0.01619,2e-05,2.90521]
[1778230923314,32.3,79838.65,20.3,0.01616,2e-05,2.90097]
[1778230928351,32.3,79838.97,20.3,0.01618,2e-05,2.90374]
[1778230930302,32.3,79838.94,20.3,0.01618,2e-05,2.90403]
[1778230930364,32.3,79838.84,20.3,0.01618,2e-05,2.90412]
[1778230935400,32.3,79838.17,20.3,0.01616,2e-05,2.90059]
[1778230940435,32.29,79844.21,20.3,0.01625,2e-05,2.91441]
[1778230943858,32.29,79843.95,20.3,0.01623,2e-05,2.91209]
[1778230943946,32.29,79844.18,20.3,0.01623,2e-05,2.91218]
[1778230949501,32.29,79848.39,20.3,0.01632,2e-05,2.92567]
[1778230954536,32.3,79849.45,20.3,0.01634,2e-05,2.92827]
[1778230959571,32.3,79846.31,20.3,0.01629,2e-05,2.92132]
[1778230961965,32.3,79846.24,20.3,0.01629,2e-05,2.92147]
[1778230962066,32.3,79846.32,20.3,0.0163,2e-05,2.92202]
[1778230967631,32.29,79847.83,20.3,0.0163,2e-05,2.92279]
[1778230972663,32.29,79855.75,20.3,0.01642,2e-05,2.94155]
[1778230977698,32.28,79854.24,20.3,0.01638,2e-05,2.93452]
[1778230982733,32.27,79851.77,20.3,0.01632,2e-05,2.92498]
[1778230987768,32.27,79854.1,20.3,0.01634,2e-05,2.92859]
[1778230992803,32.26,79852.36,20.3,0.01629,2e-05,2.92111]
[1778230997838,32.25,79853.33,20.3,0.01629,2e-05,2.92108]
[1778231002873,32.25,79853.21,20.3,0.01627,2e-05,2.91812]
[1778231007908,32.24,79853.73,20.3,0.01626,2e-05,2.91692]
[1778231012943,32.24,79853.48,20.3,0.01623,2e-05,2.91174]
[1778231018986,32.23,79853.47,20.3,0.01621,2e-05,2.90869]
[1778231025028,32.22,79852.75,20.3,0.01618,2e-05,2.90376]
[1778231030063,32.22,79841.31,20.3,0.01596,2e-05,2.8704]
[1778231035098,32.21,79828.35,20.3,0.01573,2e-05,2.83362]
[1778231040133,32.21,79828.89,20.3,0.01573,2e-05,2.83319]
[1778231045168,32.2,79828.55,20.3,0.01571,2e-05,2.83036]
[1778231051210,32.2,79828.27,20.3,0.01569,2e-05,2.82728]
[1778231056245,32.19,79829.86,20.3,0.0157,2e-05,2.82957]
[1778231061283,32.19,79833.01,20.3,0.01574,2e-05,2.83592]
[1778231066319,32.18,79839.42,20.3,0.01584,2e-05,2.85098]
[1778231072362,32.17,79841.16,20.3,0.01584,2e-05,2.85108]
[1778231077397,32.17,79840.73,20.3,0.01582,2e-05,2.84774]
[1778231082432,32.16,79841.58,20.3,0.01582,2e-05,2.84786]
[1778231087467,32.16,79843.29,20.3,0.01584,2e-05,2.8503]
[1778231094516,32.15,79843.44,20.3,0.01582,2e-05,2.84772]
[1778231099551,32.15,79843.48,20.3,0.01581,2e-05,2.84572]
[1778231104586,32.14,79842.72,20.3,0.01578,2e-05,2.8416]
[1778231111635,32.13,79843.41,20.3,0.01577,2e-05,2.84019]
[1778231116670,32.13,79843.38,20.3,0.01576,2e-05,2.8381]
[1778231122712,32.12,79843.21,20.3,0.01574,2e-05,2.83526]
[1778231130769,32.12,79843.75,20.3,0.01573,2e-05,2.83359]
[1778231135804,32.11,79850.98,20.3,0.01583,2e-05,2.84908]
[1778231141846,32.1,79850.48,20.3,0.0158,2e-05,2.84531]
[1778231148895,32.1,79850.51,20.3,0.01579,2e-05,2.84265]
[1778231153930,32.09,79852.3,20.3,0.01581,2e-05,2.84554]
[1778231158966,32.09,79855.76,20.3,0.01585,2e-05,2.85286]
[1778231164008,32.08,79856.39,20.3,0.01585,2e-05,2.85257]
[1778231169038,32.08,79857.14,20.3,0.01585,2e-05,2.85263]
[1778231175081,32.07,79858.35,20.3,0.01586,2e-05,2.85358]
[1778231180116,32.07,79858.34,20.3,0.01584,2e-05,2.85165]
[1778231185151,32.06,79858.55,20.3,0.01584,2e-05,2.85034]
[1778231190186,32.06,79856.22,20.3,0.01578,2e-05,2.84225]
[1778231197235,32.05,79856.33,20.3,0.01576,2e-05,2.83821]
[1778231202270,32.05,79863.3,20.3,0.01587,2e-05,2.85528]
[1778231202628,32.05,79863.3,20.3,0.01587,2e-05,2.85528]
[1778231203437,32.05,79866.48,20.3,0.01592,2e-05,2.8635]
[1778231204209,32.05,79866.48,20.3,0.01592,2e-05,2.8635]
[1778231205166,32.05,79867.77,20.3,0.01594,2e-05,2.86661]
[1778231210326,32.04,79867.8,20.3,0.01593,2e-05,2.86437]
[1778231215367,32.04,79876.73,20.3,0.01607,2e-05,2.88659]
[1778231220402,32.03,79879.15,20.3,0.0161,2e-05,2.89106]
[1778231225437,32.03,79888.52,20.3,0.01625,2e-05,2.91444]
[1778231231258,32.02,79886.88,20.3,0.01621,2e-05,2.90809]
[1778231239536,32.01,79886.85,20.3,0.01618,2e-05,2.90344]
[1778231244571,32.01,79886.45,20.3,0.01615,2e-05,2.9001]
[1778231249606,32.0,79886.33,20.3,0.01614,2e-05,2.8976]
[1778231255648,32.0,79885.79,20.3,0.0161,2e-05,2.89168]
[1778231261694,31.99,79893.21,20.3,0.01622,2e-05,2.90955]
[1778231262851,31.99,79893.21,20.3,0.01622,2e-05,2.90955]
[1778231268743,31.98,79898.17,20.3,0.01628,2e-05,2.92009]
[1778231273778,31.98,79901.92,20.3,0.01633,2e-05,2.92763]
[1778231278813,31.97,79902.26,20.3,0.01632,2e-05,2.92613]
[1778231283851,31.96,79903.61,20.3,0.01633,2e-05,2.92738]
[1778231288887,31.96,79906.37,20.3,0.01636,2e-05,2.93244]
[1778231293921,31.95,79910.12,20.3,0.01641,2e-05,2.94024]
[1778231299970,31.94,79902.74,20.3,0.01626,2e-05,2.91671]
[1778231305007,31.94,79899.23,20.3,0.01618,2e-05,2.90467]
[1778231310040,31.93,79899.49,20.3,0.01617,2e-05,2.90301]
[1778231315075,31.93,79901.52,20.3,0.01618,2e-05,2.90424]
[1778231321117,31.92,79900.47,20.3,0.01614,2e-05,2.89848]
[1778231327159,31.91,79901.9,20.3,0.01615,2e-05,2.89952]
[1778231332196,31.91,79903.21,20.3,0.01616,2e-05,2.90065]
[1778231337231,31.9,79903.16,20.3,0.01614,2e-05,2.89803]
[1778231340252,31.9,79928.36,20.3,0.01658,2e-05,2.9662]
[1778231345255,31.89,79929.36,20.3,0.01658,2e-05,2.96653]
[1778231350793,31.88,79938.89,20.3,0.01673,2e-05,2.98945]
[1778231356366,31.88,79937.6,20.3,0.01668,2e-05,2.982]
[1778231361401,31.87,79939.59,20.3,0.0167,2e-05,2.98449]
[1778231366436,31.86,79946.93,20.3,0.01681,2e-05,3.00206]
[1778231370432,31.86,79951.19,20.3,0.01687,2e-05,3.0122]
[1778231375499,31.85,79958.83,20.3,0.01698,2e-05,3.02786]
[1778231380534,31.84,79958.39,20.3,0.01695,2e-05,3.02326]
[1778231385569,31.83,79959.19,20.3,0.01694,2e-05,3.02225]
[1778231390605,31.82,79964.61,20.3,0.01702,2e-05,3.03448]
[1778231395640,31.82,79969.13,20.3,0.01708,2e-05,3.04405]
[1778231400675,31.81,79969.1,20.3,0.01706,2e-05,3.04064]
[1778231405710,31.8,79965.97,20.3,0.01698,2e-05,3.02845]
[1778231410745,31.79,79960.55,20.3,0.01686,2e-05,3.01002]
[1778231415780,31.79,79962.02,20.3,0.01687,2e-05,3.01131]
[1778231420815,31.78,79960.6,20.3,0.01682,2e-05,3.00449]
[1778231425850,31.78,79961.22,20.3,0.01682,2e-05,3.00352]
[1778231430885,31.77,79960.56,20.3,0.01679,2e-05,2.99899]
[1778231435920,31.76,79959.74,20.3,0.01675,2e-05,2.99213]
[1778231440955,31.76,79959.46,20.3,0.01672,2e-05,2.98883]
[1778231445990,31.75,79959.45,20.3,0.0167,2e-05,2.98585]
[1778231451025,31.74,79960.21,20.3,0.0167,2e-05,2.98556]
[1778231456060,31.74,79962.56,20.3,0.01673,2e-05,2.98973]
[1778231461095,31.73,79963.62,20.3,0.01673,2e-05,2.99021]
[1778231466130,31.73,79962.62,20.3,0.0167,2e-05,2.98486]
[1778231471165,31.72,79962.98,20.3,0.01669,2e-05,2.9834]
[1778231476200,31.72,79960.51,20.3,0.01663,2e-05,2.97405]
[1778231481235,31.71,79962.62,20.3,0.01665,2e-05,2.97766]
[1778231486271,31.71,79964.79,20.3,0.01667,2e-05,2.98142]
[1778231491306,31.7,79965.11,20.3,0.01665,2e-05,2.97801]
[1778231496341,31.69,79964.91,20.3,0.01664,2e-05,2.97517]
[1778231501376,31.69,79966.48,20.3,0.01665,2e-05,2.97735]
[1778231503120,31.69,79966.82,20.3,0.01665,2e-05,2.97786]
[1778231506212,31.69,79967.94,20.3,0.01666,2e-05,2.97967]
[1778231506411,31.68,79968.72,20.3,0.01668,2e-05,2.98142]
[1778231506926,31.68,79968.72,20.3,0.01668,2e-05,2.98142]
[1778231511825,31.69,79969.25,20.3,0.0167,2e-05,2.98517]
[1778231512453,31.69,79969.87,20.3,0.01671,2e-05,2.98645]
[1778231517488,31.68,79973.57,20.3,0.01676,2e-05,2.99452]
[1778231522523,31.68,79982.2,20.3,0.0169,2e-05,3.01654]
[1778231527558,31.67,79983.92,20.3,0.01692,2e-05,3.01872]
[1778231532593,31.66,79982.31,20.3,0.01687,2e-05,3.01135]
[1778231538635,31.66,79982.55,20.3,0.01685,2e-05,3.00875]
[1778231543670,31.65,79984.3,20.3,0.01686,2e-05,3.01096]
[1778231548705,31.64,79985.77,20.3,0.01687,2e-05,3.01233]
[1778231553740,31.64,79984.65,20.3,0.01682,2e-05,3.00432]
[1778231558775,31.63,79984.08,20.3,0.01679,2e-05,2.99989]
[1778231565824,31.62,79984.04,20.3,0.01677,2e-05,2.99592]
[1778231570859,31.62,79981.71,20.3,0.01671,2e-05,2.98659]
[1778231576901,31.61,79985.28,20.3,0.01675,2e-05,2.99353]
[1778231581936,31.6,79985.08,20.3,0.01673,2e-05,2.99026]
[1778231586971,31.6,79987.6,20.3,0.01676,2e-05,2.99473]
[1778231592010,31.59,79988.47,20.3,0.01676,2e-05,2.99453]
[1778231597043,31.58,79971.67,20.3,0.01644,2e-05,2.94453]
[1778231602078,31.58,79987.35,20.3,0.01671,2e-05,2.98663]
[1778231607113,31.57,79983.19,20.3,0.01662,2e-05,2.97246]
[1778231613155,31.57,79982.31,20.3,0.01657,2e-05,2.96481]
[1778231618190,31.56,79982.84,20.3,0.01656,2e-05,2.96404]
[1778231626247,31.55,79982.06,20.3,0.01653,2e-05,2.95823]
[1778231632289,31.55,79982.17,20.3,0.01651,2e-05,2.95587]
[1778231638331,31.54,79983.53,20.3,0.01652,2e-05,2.95701]
[1778231643366,31.54,79972.91,20.3,0.01631,2e-05,2.92514]
[1778231651424,31.53,79970.63,20.3,0.01625,2e-05,2.91573]
[1778231657466,31.52,79969.04,20.3,0.01621,2e-05,2.90914]
[1778231662501,31.52,79969.89,20.3,0.01621,2e-05,2.90976]
[1778231667536,31.51,79968.41,20.3,0.01617,2e-05,2.90392]
[1778231672571,31.51,79968.85,20.3,0.01616,2e-05,2.90153]
[1778231677606,31.51,79971.5,20.3,0.0162,2e-05,2.90728]
[1778231682641,31.5,79975.88,20.3,0.01627,2e-05,2.91779]
[1778231687676,31.5,79972.85,20.3,0.0162,2e-05,2.90767]
[1778231692711,31.5,79976.68,20.3,0.01626,2e-05,2.9168]
[1778231697746,31.49,79977.99,20.3,0.01627,2e-05,2.91882]
[1778231703791,31.49,79976.33,20.3,0.01623,2e-05,2.91232]
[1778231708826,31.48,79978.18,20.3,0.01625,2e-05,2.91598]
[1778231713861,31.48,79977.04,20.3,0.01622,2e-05,2.91132]
[1778231716570,31.48,79976.85,20.3,0.01622,2e-05,2.91051]
[1778231717322,31.48,79976.85,20.3,0.01621,2e-05,2.90994]
[1778231718838,31.48,79957.11,20.3,0.01586,2e-05,2.85512]
[1778231727965,31.47,79960.82,20.3,0.01592,2e-05,2.86345]
[1778231733000,31.47,79966.83,20.3,0.016,2e-05,2.87692]
[1778231738035,31.47,79965.62,20.3,0.01597,2e-05,2.87235]
[1778231743070,31.47,79966.81,20.3,0.01599,2e-05,2.87441]
[1778231748105,31.46,79968.04,20.3,0.016,2e-05,2.87657]
[1778231753144,31.46,79968.98,20.3,0.01601,2e-05,2.87792]
[1778231758181,31.46,79967.54,20.3,0.01598,2e-05,2.87266]
[1778231763216,31.45,79965.77,20.3,0.01594,2e-05,2.86661]
[1778231768251,31.45,79952.07,20.3,0.01569,2e-05,2.82791]
[1778231773286,31.45,79950.78,20.3,0.01566,2e-05,2.82355]
[1778231779798,31.45,79950.78,20.3,0.01566,2e-05,2.82355]
[1778231785372,31.44,79945.08,20.3,0.01555,2e-05,2.80595]
[1778231790407,31.44,79939.62,20.3,0.01545,2e-05,2.79034]
[1778231795442,31.44,79942.47,20.3,0.01548,2e-05,2.79546]
[1778231800477,31.44,79952.6,20.3,0.01566,2e-05,2.8222]
[1778231805512,31.44,79951.73,20.3,0.01563,2e-05,2.81886]
[1778231810547,31.43,79953.51,20.3,0.01566,2e-05,2.82273]
[1778231815583,31.43,79952.47,20.3,0.01563,2e-05,2.81885]
[1778231820617,31.43,79953.25,20.3,0.01564,2e-05,2.81994]
[1778231826659,31.43,79953.08,20.3,0.01563,2e-05,2.81822]
[1778231832701,31.42,79953.6,20.3,0.01563,2e-05,2.81841]
[1778231837736,31.42,79955.9,20.3,0.01566,2e-05,2.82364]
[1778231842771,31.42,79945.57,20.3,0.01548,2e-05,2.79463]
[1778231847806,31.42,79941.0,20.3,0.0154,2e-05,2.78155]
[1778231853848,31.41,79951.8,20.3,0.01557,2e-05,2.80793]
[1778231858884,31.41,79940.84,20.3,0.01537,2e-05,2.77748]
[1778231860921,31.41,79938.04,20.3,0.01532,2e-05,2.76983]
[1778231860958,31.41,79933.55,20.3,0.01525,2e-05,2.75769]
[1778231866940,31.42,79935.6,20.3,0.01531,2e-05,2.768]
[1778231872983,31.43,79936.93,20.3,0.01536,2e-05,2.77633]
[1778231878018,31.44,79936.32,20.3,0.01538,2e-05,2.77864]
[1778231883053,31.45,79947.05,20.3,0.01559,2e-05,2.81155]
[1778231888088,31.46,79937.49,20.3,0.01545,2e-05,2.78936]
[1778231893126,31.47,79937.44,20.3,0.01547,2e-05,2.79308]
[1778231898161,31.48,79937.91,20.3,0.01551,2e-05,2.79816]
[1778231903196,31.49,79934.43,20.3,0.01547,2e-05,2.79254]
[1778231908232,31.5,79937.15,20.3,0.01554,2e-05,2.80368]
[1778231913266,31.51,79939.72,20.3,0.0156,2e-05,2.81242]
[1778231918301,31.52,79941.19,20.3,0.01565,2e-05,2.82006]
[1778231923336,31.52,79944.24,20.3,0.01572,2e-05,2.83195]
[1778231928371,31.53,79948.97,20.3,0.01583,2e-05,2.84834]
[1778231933406,31.54,79948.67,20.3,0.01585,2e-05,2.85087]
[1778231938441,31.55,79951.18,20.3,0.01591,2e-05,2.86104]
[1778231943341,31.55,79952.51,20.3,0.01595,2e-05,2.86723]
[1778231948952,31.56,79966.91,20.3,0.01623,2e-05,2.91058]
[1778231954553,31.57,79963.9,20.3,0.0162,2e-05,2.90612]
[1778231959588,31.58,79963.39,20.3,0.01621,2e-05,2.90755]
[1778231963519,31.58,79964.38,20.3,0.01624,2e-05,2.912]
[1778231963616,31.58,79965.46,20.3,0.01626,2e-05,2.91557]
[1778231968652,31.58,79964.8,20.3,0.01624,2e-05,2.91206]
[1778231973687,31.58,79965.09,20.3,0.01622,2e-05,2.90931]
[1778231978303,31.57,79963.8,20.3,0.01619,2e-05,2.90447]
[1778231987785,31.57,79963.88,20.3,0.01617,2e-05,2.90163]
[1778231994834,31.56,79965.55,20.3,0.01619,2e-05,2.90418]
[1778231995340,31.56,79965.55,20.3,0.01619,2e-05,2.90418]
[1778232000610,31.56,79964.43,20.3,0.01616,2e-05,2.8996]
[1778232005911,31.55,79959.8,20.3,0.01607,2e-05,2.88514]
[1778232011953,31.55,79959.02,20.3,0.01604,2e-05,2.88133]
[1778232016988,31.55,79959.51,20.3,0.01604,2e-05,2.88128]
[1778232022025,31.54,79961.28,20.3,0.01607,2e-05,2.88474]
[1778232027065,31.54,79972.88,20.3,0.01626,2e-05,2.9154]
[1778232032099,31.54,79974.36,20.3,0.01627,2e-05,2.91579]
[1778232037134,31.53,79981.09,20.3,0.01638,2e-05,2.93275]
[1778232042169,31.53,79987.4,20.3,0.01648,2e-05,2.94833]
[1778232047204,31.52,79986.28,20.3,0.01644,2e-05,2.94306]
[1778232052239,31.52,79988.55,20.3,0.01647,2e-05,2.94734]
[1778232058281,31.51,79988.26,20.3,0.01645,2e-05,2.94402]
[1778232064323,31.5,79988.56,20.3,0.01644,2e-05,2.9424]
[1778232069358,31.5,79988.19,20.3,0.01642,2e-05,2.93935]
[1778232076407,31.49,79991.73,20.3,0.01646,2e-05,2.94652]
[1778232081442,31.49,79996.87,20.3,0.01654,2e-05,2.95892]
[1778232086477,31.48,79999.37,20.3,0.01657,2e-05,2.96386]
[1778232092519,31.48,80002.9,20.3,0.01661,2e-05,2.96926]
[1778232097554,31.47,80005.93,20.3,0.01665,2e-05,2.97556]
[1778232102589,31.47,80000.86,20.3,0.01654,2e-05,2.95895]
[1778232107624,31.46,79997.01,20.3,0.01646,2e-05,2.9459]
[1778232113666,31.46,79997.69,20.3,0.01645,2e-05,2.94478]
[1778232118701,31.45,79998.5,20.3,0.01645,2e-05,2.94486]
[1778232123736,31.45,80001.78,20.3,0.0165,2e-05,2.95184]
[1778232128772,31.44,80001.41,20.3,0.01648,2e-05,2.94853]
[1778232133807,31.43,80001.08,20.3,0.01645,2e-05,2.94534]
[1778232138843,31.43,80001.12,20.3,0.01644,2e-05,2.94325]
[1778232141228,31.43,80000.9,20.3,0.01643,2e-05,2.9422]
[1778232141864,31.43,80001.01,20.3,0.01644,2e-05,2.94255]
[1778232146776,31.43,80001.55,20.3,0.01646,2e-05,2.94597]
[1778232146900,31.43,80001.69,20.3,0.01646,2e-05,2.94683]
[1778232151937,31.43,80003.19,20.3,0.01647,2e-05,2.94694]
[1778232154680,31.43,80005.12,20.3,0.0165,2e-05,2.95195]
[1778232154958,31.43,80006.34,20.3,0.01652,2e-05,2.95451]
[1778232159993,31.43,80006.18,20.3,0.01653,2e-05,2.95637]
[1778232164622,31.44,80005.97,20.3,0.01654,2e-05,2.95762]
[1778232165030,31.44,80006.06,20.3,0.01654,2e-05,2.95834]
[1778232167823,31.43,80005.91,20.3,0.01653,2e-05,2.95703]
[1778232168051,31.43,80006.26,20.3,0.01654,2e-05,2.95757]
[1778232171591,31.44,80006.23,20.3,0.01654,2e-05,2.95887]
[1778232172079,31.44,80006.39,20.3,0.01655,2e-05,2.95979]
[1778232177114,31.43,80005.74,20.3,0.01652,2e-05,2.95574]
[1778232180664,31.43,80005.71,20.3,0.01652,2e-05,2.95522]
[1778232181142,31.43,80005.98,20.3,0.01652,2e-05,2.95469]
[1778232182263,31.43,80005.98,20.3,0.01652,2e-05,2.95469]
[1778232183156,31.43,80006.02,20.3,0.01652,2e-05,2.95485]
[1778232192219,31.42,80005.94,20.3,0.01649,2e-05,2.95081]
[1778232195188,31.42,80006.32,20.3,0.0165,2e-05,2.95147]
[1778232195290,31.42,80006.32,20.3,0.01649,2e-05,2.95063]
[1778232201282,31.42,80006.34,20.3,0.01651,2e-05,2.95365]
[1778232206317,31.43,80006.33,20.3,0.01653,2e-05,2.95607]
[1778232209135,31.43,80006.46,20.3,0.01653,2e-05,2.95741]
[1778232209338,31.43,80006.43,20.3,0.01654,2e-05,2.95782]
[1778232215111,31.43,80006.46,20.3,0.01652,2e-05,2.95469]
[1778232220416,31.42,80006.57,20.3,0.0165,2e-05,2.95173]
[1778232225452,31.42,80008.04,20.3,0.01651,2e-05,2.95388]
[1778232230492,31.41,80010.64,20.3,0.01655,2e-05,2.95917]
[1778232235527,31.41,80009.13,20.3,0.01651,2e-05,2.95276]
[1778232240562,31.4,80010.98,20.3,0.01653,2e-05,2.95583]
[1778232245597,31.4,80010.67,20.3,0.01651,2e-05,2.95281]
[1778232251639,31.39,80010.05,20.3,0.01648,2e-05,2.94856]
[1778232256676,31.39,80009.37,20.3,0.01645,2e-05,2.94458]
[1778232261711,31.38,80010.32,20.3,0.01646,2e-05,2.94523]
[1778232266752,31.38,80007.88,20.3,0.0164,2e-05,2.93634]
[1778232271787,31.37,79999.88,20.3,0.01623,2e-05,2.91006]
[1778232277830,31.37,79999.82,20.3,0.01622,2e-05,2.90749]
[1778232282865,31.36,80000.09,20.3,0.01621,2e-05,2.9065]
[1778232287900,31.36,79989.97,20.3,0.01602,2e-05,2.87661]
[1778232292938,31.36,79985.79,20.3,0.01593,2e-05,2.86355]
[1778232297973,31.35,79983.33,20.3,0.01588,2e-05,2.85536]
[1778232303008,31.35,79982.78,20.3,0.01586,2e-05,2.85237]
[1778232308044,31.35,79984.78,20.3,0.01589,2e-05,2.85639]
[1778232313079,31.34,79994.39,20.3,0.01605,2e-05,2.88134]
[1778232319121,31.34,79994.29,20.3,0.01603,2e-05,2.87906]
[1778232324157,31.33,79994.08,20.3,0.01602,2e-05,2.87689]
[1778232329192,31.33,79993.62,20.3,0.016,2e-05,2.87409]
[1778232335235,31.33,79992.69,20.3,0.01596,2e-05,2.86788]
[1778232346312,31.32,79992.18,20.3,0.01593,2e-05,2.86352]
[1778232349284,31.32,79990.11,20.3,0.01589,2e-05,2.85729]
[1778232351535,31.32,79988.88,20.3,0.01587,2e-05,2.85341]
[1778232352401,31.32,79987.13,20.3,0.01584,2e-05,2.84835]
[1778232353587,31.32,79968.79,20.3,0.01551,2e-05,2.79773]
[1778232354377,31.32,79968.44,20.3,0.01551,2e-05,2.79753]
[1778232359412,31.33,79967.48,20.3,0.01552,2e-05,2.7987]
[1778232360436,31.33,79967.48,20.3,0.01552,2e-05,2.7987]
[1778232366461,31.34,79981.32,20.3,0.01579,2e-05,2.84153]
[1778232371496,31.35,79982.3,20.3,0.01583,2e-05,2.84756]
[1778232377539,31.36,79982.71,20.3,0.01586,2e-05,2.85263]
[1778232382574,31.36,79982.71,20.3,0.01589,2e-05,2.85586]
[1778232389623,31.37,79982.3,20.3,0.01591,2e-05,2.85918]
[1778232394658,31.38,79984.86,20.3,0.01596,2e-05,2.86745]
[1778232400700,31.39,79984.59,20.3,0.01598,2e-05,2.87033]
[1778232405735,31.4,79988.59,20.3,0.01607,2e-05,2.8844]
[1778232409319,31.4,80003.36,20.3,0.01634,2e-05,2.92679]
[1778232411429,31.4,80005.41,20.3,0.01639,2e-05,2.93355]
[1778232415926,31.41,80003.27,20.3,0.01637,2e-05,2.92998]
[1778232421848,31.41,80010.85,20.3,0.01652,2e-05,2.9546]
[1778232426883,31.42,80013.5,20.3,0.01659,2e-05,2.96424]
[1778232431918,31.42,80016.98,20.3,0.01666,2e-05,2.97616]
[1778232433153,31.42,80016.98,20.3,0.01666,2e-05,2.97616]
[1778232433226,31.42,80016.98,20.3,0.01666,2e-05,2.97616]
[1778232434086,31.43,80019.3,20.3,0.01671,2e-05,2.98354]
[1778232434504,31.43,80019.3,20.3,0.01671,2e-05,2.98354]
[1778232435537,31.43,80031.12,20.3,0.01693,2e-05,3.01775]
[1778232440982,31.43,80017.09,20.3,0.01669,2e-05,2.97946]
[1778232442058,31.43,80017.09,20.3,0.01669,2e-05,2.97946]
[1778232448091,31.44,80015.44,20.3,0.01667,2e-05,2.97745]
[1778232454073,31.44,80015.31,20.3,0.01668,2e-05,2.97783]
[1778232459466,31.45,80007.93,20.3,0.01655,2e-05,2.95849]
[1778232463944,31.45,80002.59,20.3,0.01647,2e-05,2.94551]
[1778232469260,31.46,79995.02,20.3,0.01635,2e-05,2.92655]
[1778232470389,31.46,79994.55,20.3,0.01634,2e-05,2.92572]
[1778232477236,31.47,79993.11,20.3,0.01634,2e-05,2.92565]
[1778232482271,31.47,79998.06,20.3,0.01645,2e-05,2.94202]
[1778232487306,31.48,79997.87,20.3,0.01646,2e-05,2.94391]
[1778232492341,31.48,79998.5,20.3,0.01649,2e-05,2.9481]
[1778232493858,31.49,79997.93,20.3,0.01648,2e-05,2.94697]
[1778232499390,31.49,79998.1,20.3,0.0165,2e-05,2.95035]
[1778232504196,31.5,79998.13,20.3,0.01651,2e-05,2.95234]
[1778232509460,31.5,79999.66,20.3,0.01656,2e-05,2.95951]
[1778232513997,31.51,79999.25,20.3,0.01656,2e-05,2.95828]
[1778232516116,31.51,79998.47,20.3,0.01655,2e-05,2.95704]
[1778232521545,31.52,79996.79,20.3,0.01654,2e-05,2.95517]
[1778232530608,31.53,79997.48,20.3,0.01658,2e-05,2.96126]
[1778232533523,31.53,79997.5,20.3,0.01658,2e-05,2.96175]
[1778232535698,31.53,79998.53,20.3,0.01661,2e-05,2.96595]
[1778232537890,31.53,79997.74,20.3,0.0166,2e-05,2.96496]
[1778232543699,31.54,79991.37,20.3,0.0165,2e-05,2.94948]
[1778232548734,31.54,79986.73,20.3,0.01643,2e-05,2.93865]
[1778232553770,31.55,79984.82,20.3,0.01641,2e-05,2.93546]
[1778232559819,31.56,79983.67,20.3,0.01641,2e-05,2.93484]
[1778232565860,31.56,79983.67,20.3,0.01642,2e-05,2.93748]
[1778232570895,31.57,79983.9,20.3,0.01644,2e-05,2.94035]
[1778232575931,31.57,79979.52,20.3,0.01637,2e-05,2.92841]
[1778232579988,31.58,79976.21,20.3,0.01632,2e-05,2.9206]
[1778232581717,31.58,79952.69,20.3,0.01591,2e-05,2.85708]
[1778232582469,31.58,79952.69,20.3,0.01591,2e-05,2.85708]
[1778232584286,31.58,79938.36,20.3,0.01567,2e-05,2.81929]
[1778232586836,31.61,79939.08,20.3,0.01577,2e-05,2.83481]
[1778232588225,31.61,79938.16,20.3,0.01575,2e-05,2.8323]
[1778232594295,31.62,79933.94,20.3,0.0157,2e-05,2.82478]
[1778232595279,31.63,79912.9,20.3,0.01535,2e-05,2.77004]
[1778232595991,31.63,79912.9,20.3,0.01535,2e-05,2.77004]
[1778232601687,31.64,79903.69,20.3,0.01522,2e-05,2.74943]
[1778232607807,31.65,79912.95,20.3,0.01541,2e-05,2.77811]
[1778232609996,31.65,79912.21,20.3,0.01541,2e-05,2.77836]
[1778232612917,31.66,79912.7,20.3,0.01543,2e-05,2.7819]
[1778232618241,31.67,79914.79,20.3,0.0155,2e-05,2.79182]
[1778232623278,31.68,79920.09,20.3,0.01561,2e-05,2.81014]
[1778232628313,31.69,79921.09,20.3,0.01565,2e-05,2.81607]
[1778232633348,31.69,79921.83,20.3,0.01567,2e-05,2.81933]
[1778232638357,31.7,79926.64,20.3,0.01577,2e-05,2.83484]
[1778232641438,31.7,79926.01,20.3,0.01577,2e-05,2.83493]
[1778232642601,31.71,79926.7,20.3,0.01579,2e-05,2.8374]
[1778232643694,31.71,79926.29,20.3,0.01579,2e-05,2.83689]
[1778232644721,31.71,79926.24,20.3,0.01579,2e-05,2.83735]
[1778232645865,31.71,79926.24,20.3,0.01579,2e-05,2.83796]
[1778232650215,31.72,79923.66,20.3,0.01577,2e-05,2.83398]
[1778232651250,31.72,79923.66,20.3,0.01577,2e-05,2.83459]
[1778232652347,31.72,79923.83,20.3,0.01578,2e-05,2.83566]
[1778232654581,31.72,79921.01,20.3,0.01574,2e-05,2.82922]
[1778232660540,31.73,79923.79,20.3,0.01581,2e-05,2.84109]
[1778232660965,31.73,79923.79,20.3,0.01581,2e-05,2.84109]
[1778232664403,31.74,79926.56,20.3,0.01587,2e-05,2.8504]
[1778232668706,31.74,79926.74,20.3,0.01589,2e-05,2.8532]
[1778232673053,31.75,79929.07,20.3,0.01595,2e-05,2.86244]
[1778232678672,31.76,79926.72,20.3,0.01593,2e-05,2.85948]
[1778232683707,31.77,79927.02,20.3,0.01596,2e-05,2.8632]
[1778232688742,31.77,79926.81,20.3,0.01597,2e-05,2.86551]
[1778232693777,31.78,79916.18,20.3,0.0158,2e-05,2.83754]
[1778232696148,31.78,79917.39,20.3,0.01582,2e-05,2.84205]
[1778232696152,31.78,79917.39,20.3,0.01582,2e-05,2.84205]
[1778232701833,31.79,79916.57,20.3,0.01583,2e-05,2.84339]
[1778232706868,31.8,79917.06,20.3,0.01586,2e-05,2.8476]
[1778232711903,31.8,79917.4,20.3,0.01588,2e-05,2.85133]
[1778232716938,31.81,79916.43,20.3,0.01589,2e-05,2.85144]
[1778232721974,31.82,79916.54,20.3,0.01591,2e-05,2.85443]
[1778232727009,31.82,79917.04,20.3,0.01593,2e-05,2.85843]
[1778232735069,31.83,79916.95,20.3,0.01596,2e-05,2.86229]
[1778232741111,31.84,79916.69,20.3,0.01597,2e-05,2.86459]
[1778232746147,31.85,79915.75,20.3,0.01597,2e-05,2.86452]
[1778232751182,31.85,79903.44,20.3,0.01576,2e-05,2.83176]
[1778232756217,31.86,79904.25,20.3,0.01579,2e-05,2.8366]
[1778232762259,31.87,79902.6,20.3,0.01579,2e-05,2.83526]
[1778232767294,31.87,79890.32,20.3,0.01559,2e-05,2.80482]
[1778232772329,31.88,79893.7,20.3,0.01567,2e-05,2.81672]
[1778232777365,31.89,79889.04,20.3,0.01561,2e-05,2.80702]
[1778232783407,31.9,79887.93,20.3,0.01561,2e-05,2.80816]
[1778232789451,31.9,79887.8,20.3,0.01563,2e-05,2.81143]
[1778232794484,31.91,79887.75,20.3,0.01565,2e-05,2.81432]
[1778232799519,31.92,79889.73,20.3,0.01571,2e-05,2.82266]
[1778232804554,31.93,79888.9,20.3,0.01571,2e-05,2.82343]
[1778232809589,31.93,79889.07,20.3,0.01573,2e-05,2.8269]
[1778232814626,31.94,79884.91,20.3,0.01567,2e-05,2.81684]
[1778232819661,31.95,79876.97,20.3,0.01556,2e-05,2.79879]
[1778232824696,31.96,79878.31,20.3,0.0156,2e-05,2.8056]
[1778232829731,31.96,79876.76,20.3,0.0156,2e-05,2.80465]
[1778232834766,31.97,79875.16,20.3,0.01559,2e-05,2.80356]
[1778232839802,31.98,79874.22,20.3,0.01559,2e-05,2.80432]
[1778232844838,31.99,79880.71,20.3,0.01573,2e-05,2.82481]
[1778232849873,32.0,79881.17,20.3,0.01575,2e-05,2.82917]
[1778232855819,32.0,79882.14,20.3,0.01578,2e-05,2.83358]
[1778232860950,32.01,79884.03,20.3,0.01585,2e-05,2.84339]
[1778232861161,32.01,79884.03,20.3,0.01585,2e-05,2.84339]
[1778232862170,32.02,79883.96,20.3,0.01588,2e-05,2.84897]
[1778232864407,32.05,79883.17,20.3,0.01594,2e-05,2.85805]
[1778232870014,32.13,79886.07,20.3,0.01619,2e-05,2.89665]
[1778232875049,32.18,79892.63,20.3,0.01644,2e-05,2.93415]
[1778232877413,32.19,79893.93,20.3,0.01651,2e-05,2.94538]
[1778232883106,32.2,79897.81,20.3,0.01659,2e-05,2.95821]
[1778232883926,32.2,79897.81,20.3,0.01659,2e-05,2.95821]
[1778232884980,32.2,79897.81,20.3,0.0166,2e-05,2.95854]
[1778232886090,32.2,79898.25,20.3,0.01661,2e-05,2.96009]
[1778232893708,32.21,79898.82,20.3,0.01663,2e-05,2.96389]
[1778232899147,32.21,79898.32,20.3,0.01663,2e-05,2.96433]
[1778232900178,32.21,79898.7,20.3,0.01664,2e-05,2.96569]
[1778232901313,32.21,79900.05,20.3,0.01667,2e-05,2.96973]
[1778232907275,32.22,79899.66,20.3,0.01667,2e-05,2.97067]
[1778232912310,32.22,79898.68,20.3,0.01667,2e-05,2.96935]
[1778232918078,32.22,79898.76,20.3,0.01668,2e-05,2.97096]
[1778232918092,32.22,79898.76,20.3,0.01668,2e-05,2.97096]
[1778232922646,32.23,79907.94,20.3,0.01685,2e-05,2.99759]
[1778232923032,32.23,79907.94,20.3,0.01685,2e-05,2.99759]
[1778232928382,32.23,79909.14,20.3,0.01688,2e-05,3.00213]
[1778232933327,32.23,79909.41,20.3,0.01688,2e-05,3.00239]
[1778232938494,32.24,79915.06,20.3,0.017,2e-05,3.01971]
[1778232943529,32.24,79905.42,20.3,0.01685,2e-05,2.99658]
[1778232948564,32.25,79906.58,20.3,0.01688,2e-05,3.00121]
[1778232953599,32.25,79909.94,20.3,0.01695,2e-05,3.01221]
[1778232958635,32.25,79911.64,20.3,0.01699,2e-05,3.01823]
[1778232963670,32.26,79910.86,20.3,0.01698,2e-05,3.01724]
[1778232968842,32.26,79909.87,20.3,0.01697,2e-05,3.01542]
[1778232974251,32.27,79909.6,20.3,0.01699,2e-05,3.0181]
[1778232979782,32.27,79910.58,20.3,0.01702,2e-05,3.02248]
[1778232984817,32.27,79910.47,20.3,0.01702,2e-05,3.02329]
[1778232990859,32.28,79911.36,20.3,0.01705,2e-05,3.0271]
[1778232995262,32.28,79913.55,20.3,0.01708,2e-05,3.0321]
[1778233000929,32.31,79912.44,20.3,0.01714,2e-05,3.04046]
[1778233005965,32.33,79906.43,20.3,0.01709,2e-05,3.03336]
[1778233015028,32.37,79904.46,20.3,0.01717,2e-05,3.04505]
[1778233020063,32.38,79891.91,20.3,0.01697,2e-05,3.01397]
[1778233025098,32.4,79882.83,20.3,0.01686,2e-05,2.99785]
[1778233030133,32.4,79875.01,20.3,0.01673,2e-05,2.97751]
[1778233035168,32.41,79870.56,20.3,0.01666,2e-05,2.96664]
[1778233040203,32.41,79874.05,20.3,0.01673,2e-05,2.97765]
[1778233045238,32.41,79875.14,20.3,0.01676,2e-05,2.982]
[1778233050274,32.42,79871.78,20.3,0.01671,2e-05,2.974]
[1778233055309,32.42,79859.72,20.3,0.01649,2e-05,2.94038]
[1778233060344,32.42,79857.18,20.3,0.01646,2e-05,2.93502]
[1778233065379,32.43,79860.95,20.3,0.01654,2e-05,2.94692]
[1778233070414,32.43,79864.87,20.3,0.01661,2e-05,2.95911]
[1778233075450,32.43,79868.51,20.3,0.01669,2e-05,2.97046]
[1778233080484,32.44,79873.08,20.3,0.01678,2e-05,2.98423]
[1778233087341,32.44,79874.22,20.3,0.0168,2e-05,2.98783]
[1778233100624,32.45,79873.97,20.3,0.01682,2e-05,2.99076]
[1778233105659,32.45,79884.12,20.3,0.01701,2e-05,3.0199]
[1778233110695,32.45,79887.33,20.3,0.01707,2e-05,3.0295]
[1778233115730,32.45,79887.49,20.3,0.01707,2e-05,3.02855]
[1778233120765,32.45,79879.67,20.3,0.01693,2e-05,3.00735]
[1778233125800,32.46,79878.97,20.3,0.01692,2e-05,3.00635]
[1778233130835,32.46,79879.47,20.3,0.01694,2e-05,3.00852]
[1778233135870,32.46,79874.71,20.3,0.01686,2e-05,2.9961]
[1778233140905,32.46,79877.26,20.3,0.01691,2e-05,3.00409]
[1778233145940,32.46,79877.03,20.3,0.01691,2e-05,3.00432]
[1778233150975,32.47,79863.63,20.3,0.01668,2e-05,2.96824]
[1778233156013,32.47,79862.33,20.3,0.01666,2e-05,2.96588]
[1778233161048,32.47,79860.15,20.3,0.01663,2e-05,2.96111]
[1778233166083,32.48,79859.1,20.3,0.01662,2e-05,2.95947]
[1778233171118,32.48,79859.55,20.3,0.01663,2e-05,2.95999]
[1778233176154,32.48,79859.2,20.3,0.01663,2e-05,2.9603]
[1778233181189,32.48,79861.65,20.3,0.01668,2e-05,2.9683]
[1778233190252,32.49,79861.3,20.3,0.01669,2e-05,2.96959]
[1778233195287,32.49,79860.85,20.3,0.01669,2e-05,2.96964]
[1778233200322,32.5,79860.07,20.3,0.01668,2e-05,2.96879]
[1778233205357,32.5,79858.15,20.3,0.01666,2e-05,2.96486]
[1778233210392,32.5,79849.7,20.3,0.01652,2e-05,2.94308]
[1778233215427,32.51,79842.0,20.3,0.01639,2e-05,2.92371]
[1778233220462,32.51,79839.96,20.3,0.01637,2e-05,2.91983]
[1778233225497,32.51,79839.54,20.3,0.01637,2e-05,2.92034]
[1778233230532,32.52,79839.82,20.3,0.01639,2e-05,2.92273]
[1778233236574,32.52,79840.77,20.3,0.01641,2e-05,2.92528]
[1778233241610,32.53,79840.42,20.3,0.01641,2e-05,2.92587]
[1778233246645,32.53,79839.94,20.3,0.01641,2e-05,2.92609]
[1778233253694,32.54,79840.32,20.3,0.01643,2e-05,2.92924]
[1778233258729,32.54,79844.87,20.3,0.01652,2e-05,2.94299]
[1778233263764,32.54,79844.02,20.3,0.01651,2e-05,2.94204]
[1778233268799,32.54,79841.7,20.3,0.01648,2e-05,2.93709]
[1778233273835,32.55,79836.12,20.3,0.01639,2e-05,2.92335]
[1778233278870,32.55,79839.83,20.3,0.01647,2e-05,2.93497]
[1778233283905,32.56,79844.02,20.3,0.01655,2e-05,2.94783]
[1778233288940,32.56,79841.67,20.3,0.01652,2e-05,2.94303]
[1778233294982,32.56,79840.7,20.3,0.0165,2e-05,2.94014]
[1778233300017,32.57,79855.94,20.3,0.01678,2e-05,2.98328]
[1778233305052,32.57,79856.04,20.3,0.01679,2e-05,2.98462]
[1778233310088,32.57,79856.84,20.3,0.01681,2e-05,2.9879]
[1778233322172,32.58,79856.98,20.3,0.01683,2e-05,2.9908]
[1778233327207,32.58,79856.66,20.3,0.01684,2e-05,2.99098]
[1778233334256,32.58,79856.8,20.3,0.01685,2e-05,2.99285]
[1778233340298,32.59,79856.31,20.3,0.01685,2e-05,2.99276]
[1778233345333,32.59,79854.98,20.3,0.01683,2e-05,2.99016]
[1778233350368,32.59,79854.77,20.3,0.01683,2e-05,2.99067]
[1778233355403,32.59,79855.02,20.3,0.01683,2e-05,2.99046]
[1778233360438,32.6,79854.64,20.3,0.01683,2e-05,2.9905]
[1778233365473,32.6,79853.0,20.3,0.01681,2e-05,2.98706]
[1778233370508,32.6,79854.13,20.3,0.01684,2e-05,2.99127]
[1778233375543,32.6,79854.3,20.3,0.01685,2e-05,2.99279]
[1778233382592,32.61,79852.68,20.3,0.01683,2e-05,2.98981]
[1778233387627,32.61,79852.9,20.3,0.01684,2e-05,2.99149]
[1778233392662,32.61,79852.98,20.3,0.01685,2e-05,2.99275]
[1778233397698,32.62,79852.14,20.3,0.01684,2e-05,2.99146]
[1778233402732,32.62,79851.98,20.3,0.01685,2e-05,2.99206]
[1778233407767,32.62,79852.52,20.3,0.01686,2e-05,2.99457]
[1778233413809,32.62,79852.4,20.3,0.01686,2e-05,2.99346]
[1778233418844,32.63,79851.55,20.3,0.01685,2e-05,2.99211]
[1778233423879,32.63,79850.24,20.3,0.01683,2e-05,2.98951]
[1778233429760,32.63,79850.6,20.3,0.01684,2e-05,2.99133]
[1778233436179,32.63,79850.49,20.3,0.01685,2e-05,2.99223]
[1778233446034,32.64,79850.42,20.3,0.01686,2e-05,2.99439]
[1778233452077,32.64,79850.71,20.3,0.01688,2e-05,2.99633]
[1778233457112,32.64,79850.71,20.3,0.01688,2e-05,2.99745]
[1778233462147,32.65,79850.74,20.3,0.01689,2e-05,2.99845]
[1778233467182,32.65,79854.04,20.3,0.01696,2e-05,3.00849]
[1778233478259,32.65,79854.34,20.3,0.01696,2e-05,3.00904]
[1778233483294,32.65,79850.3,20.3,0.01689,2e-05,2.99878]
[1778233488329,32.66,79849.8,20.3,0.01689,2e-05,2.99832]
[1778233495378,32.66,79850.91,20.3,0.01692,2e-05,3.00267]
[1778233500413,32.66,79850.4,20.3,0.01692,2e-05,3.00214]
[1778233506461,32.66,79851.75,20.3,0.01695,2e-05,3.00689]
[1778233511497,32.67,79852.41,20.3,0.01697,2e-05,3.00955]
[1778233517538,32.67,79852.79,20.3,0.01698,2e-05,3.01157]
[1778233522573,32.67,79852.21,20.3,0.01697,2e-05,3.01076]
[1778233525139,32.67,79851.02,20.3,0.01695,2e-05,3.00779]
[1778233530629,32.67,79850.51,20.3,0.01695,2e-05,3.0074]
[1778233535664,32.68,79848.99,20.3,0.01692,2e-05,3.00207]
[1778233536977,32.68,79845.59,20.3,0.01686,2e-05,2.99287]
[1778233542713,32.68,79840.73,20.3,0.01678,2e-05,2.98069]
[1778233547748,32.68,79839.06,20.3,0.01676,2e-05,2.97714]
[1778233553790,32.69,79832.72,20.3,0.01665,2e-05,2.96113]
[1778233558825,32.69,79829.6,20.3,0.01661,2e-05,2.95378]
[1778233563860,32.69,79830.24,20.3,0.01663,2e-05,2.95677]
[1778233572923,32.7,79830.9,20.3,0.01665,2e-05,2.96077]
[1778233577958,32.7,79829.85,20.3,0.01664,2e-05,2.95911]
[1778233584000,32.7,79829.75,20.3,0.01665,2e-05,2.96031]
[1778233589035,32.71,79830.01,20.3,0.01666,2e-05,2.9622]
[1778233594070,32.71,79821.75,20.3,0.01651,2e-05,2.93896]
[1778233599105,32.71,79821.49,20.3,0.01652,2e-05,2.93962]
[1778233604140,32.72,79807.77,20.3,0.01629,2e-05,2.90388]
[1778233609175,32.72,79804.67,20.3,0.01624,2e-05,2.89719]
[1778233614210,32.72,79802.6,20.3,0.01622,2e-05,2.89333]
[1778233619245,32.73,79800.77,20.3,0.0162,2e-05,2.89013]
[1778233624280,32.73,79799.0,20.3,0.01618,2e-05,2.88747]
[1778233629315,32.74,79799.39,20.3,0.0162,2e-05,2.89027]
[1778233634350,32.74,79795.87,20.3,0.01615,2e-05,2.88258]
[1778233639385,32.75,79796.77,20.3,0.01618,2e-05,2.88671]
[1778233644420,32.75,79796.89,20.3,0.01619,2e-05,2.88871]
[1778233650465,32.75,79796.77,20.3,0.0162,2e-05,2.89037]
[1778233655500,32.76,79797.33,20.3,0.01621,2e-05,2.8916]
[1778233660535,32.76,79797.02,20.3,0.01622,2e-05,2.89247]
[1778233665570,32.77,79796.26,20.3,0.01621,2e-05,2.89213]
[1778233670605,32.77,79795.82,20.3,0.01622,2e-05,2.89269]
[1778233675640,32.78,79791.75,20.3,0.01616,2e-05,2.88357]
[1778233680675,32.78,79785.85,20.3,0.01607,2e-05,2.86974]
[1778233685710,32.78,79782.79,20.3,0.01603,2e-05,2.86352]
[1778233690748,32.79,79783.01,20.3,0.01605,2e-05,2.86604]
[1778233695783,32.79,79788.91,20.3,0.01616,2e-05,2.8836]
[1778233700819,32.8,79787.61,20.3,0.01615,2e-05,2.88191]
[1778233705853,32.8,79787.34,20.3,0.01616,2e-05,2.88295]
[1778233710888,32.81,79787.4,20.3,0.01617,2e-05,2.88485]
[1778233715923,32.81,79787.32,20.3,0.01617,2e-05,2.88445]
[1778233720958,32.82,79787.15,20.3,0.01618,2e-05,2.88572]
[1778233725993,32.82,79786.86,20.3,0.01618,2e-05,2.88666]
[1778233731028,32.82,79785.96,20.3,0.01618,2e-05,2.88597]
[1778233736063,32.83,79785.44,20.3,0.01618,2e-05,2.88628]
[1778233741098,32.83,79789.72,20.3,0.01627,2e-05,2.8994]
[1778233750161,32.84,79790.19,20.3,0.01629,2e-05,2.90349]
[1778233755199,32.84,79800.3,20.3,0.01648,2e-05,2.93222]
[1778233760234,32.85,79810.05,20.3,0.01666,2e-05,2.95993]
[1778233765269,32.85,79820.41,20.3,0.01685,2e-05,2.98914]
[1778233770304,32.85,79826.33,20.3,0.01696,2e-05,3.00618]
[1778233775339,32.85,79827.7,20.3,0.01698,2e-05,3.00865]
[1778233780376,32.85,79827.07,20.3,0.01697,2e-05,3.00755]
[1778233785411,32.85,79826.92,20.3,0.01697,2e-05,3.00776]
[1778233792460,32.86,79826.22,20.3,0.01697,2e-05,3.00681]
[1778233797495,32.86,79823.98,20.3,0.01693,2e-05,3.00132]
[1778233798846,32.86,79823.98,20.3,0.01693,2e-05,3.00132]
[1778233804544,32.86,79808.92,20.3,0.01667,2e-05,2.96125]
[1778233809579,32.86,79806.17,20.3,0.01663,2e-05,2.95485]
[1778233814614,32.87,79806.48,20.3,0.01664,2e-05,2.9568]
[1778233819649,32.87,79813.93,20.3,0.01678,2e-05,2.9781]
[1778233824684,32.87,79813.83,20.3,0.01678,2e-05,2.97872]
[1778233830726,32.87,79813.74,20.3,0.01679,2e-05,2.97958]
[1778233835761,32.88,79816.25,20.3,0.01683,2e-05,2.98539]
[1778233840797,32.88,79815.76,20.3,0.01683,2e-05,2.98491]
[1778233845831,32.88,79801.2,20.3,0.01658,2e-05,2.94635]
[1778233850866,32.88,79801.68,20.3,0.01659,2e-05,2.94883]
[1778233855902,32.89,79801.66,20.3,0.0166,2e-05,2.94993]
[1778233860937,32.89,79801.83,20.3,0.01661,2e-05,2.95151]
[1778233865972,32.89,79802.75,20.3,0.01663,2e-05,2.9551]
[1778233871007,32.89,79803.57,20.3,0.01665,2e-05,2.95837]
[1778233876043,32.9,79810.42,20.3,0.01678,2e-05,2.97799]
[1778233881078,32.9,79816.61,20.3,0.0169,2e-05,2.99569]
[1778233886113,32.9,79816.58,20.3,0.0169,2e-05,2.9963]
[1778233891149,32.9,79817.38,20.3,0.01691,2e-05,2.99719]
[1778233896184,32.9,79817.29,20.3,0.01691,2e-05,2.99762]
[1778233898266,32.9,79816.94,20.3,0.01691,2e-05,2.9968]
[1778233900232,32.9,79837.84,20.3,0.01729,2e-05,3.05491]
[1778233904015,32.9,79838.04,20.3,0.01729,2e-05,3.05555]
[1778233909086,32.9,79839.02,20.3,0.01731,2e-05,3.0585]
[1778233915022,32.91,79834.7,20.3,0.01723,2e-05,3.0469]
[1778233920372,32.91,79829.67,20.3,0.01715,2e-05,3.03338]
[1778233925407,32.91,79835.01,20.3,0.01724,2e-05,3.04861]
[1778233931450,32.91,79836.43,20.3,0.01727,2e-05,3.05289]
[1778233936484,32.91,79836.31,20.3,0.01727,2e-05,3.0528]
[1778233941519,32.91,79827.59,20.3,0.01712,2e-05,3.02889]
[1778233946554,32.91,79827.67,20.3,0.01712,2e-05,3.02956]
[1778233951589,32.91,79837.04,20.3,0.01728,2e-05,3.05384]
[1778233956625,32.91,79833.26,20.3,0.01721,2e-05,3.04356]
[1778233962551,32.91,79835.87,20.3,0.01726,2e-05,3.0511]
[1778233967705,32.91,79835.62,20.3,0.01726,2e-05,3.05077]
[1778233972740,32.91,79842.0,20.3,0.01738,2e-05,3.06871]
[1778233977775,32.91,79842.95,20.3,0.0174,2e-05,3.07143]
[1778233982810,32.91,79837.21,20.3,0.01729,2e-05,3.05546]
[1778233987845,32.91,79835.28,20.3,0.01726,2e-05,3.05029]
[1778233992882,32.92,79825.66,20.3,0.01709,2e-05,3.02389]
[1778233997917,32.92,79832.22,20.3,0.01721,2e-05,3.04248]
[1778234002952,32.92,79834.36,20.3,0.01725,2e-05,3.04866]
[1778234008994,32.92,79833.76,20.3,0.01724,2e-05,3.04724]
[1778234014029,32.92,79837.77,20.3,0.0173,2e-05,3.05662]
[1778234019065,32.92,79840.71,20.3,0.01736,2e-05,3.06495]
[1778234024100,32.92,79850.76,20.3,0.01754,2e-05,3.09313]
[1778234029135,32.92,79853.6,20.3,0.01759,2e-05,3.10091]
[1778234034170,32.92,79867.24,20.3,0.01784,2e-05,3.13915]
[1778234039205,32.92,79863.64,20.3,0.01777,2e-05,3.1284]
[1778234044240,32.91,79861.73,20.3,0.01773,2e-05,3.12253]
[1778234051294,32.91,79861.09,20.3,0.01772,2e-05,3.12016]
[1778234056327,32.91,79861.68,20.3,0.01773,2e-05,3.12149]
[1778234061362,32.91,79861.57,20.3,0.01772,2e-05,3.12086]
[1778234066397,32.91,79862.19,20.3,0.01773,2e-05,3.12233]
[1778234071432,32.91,79862.12,20.3,0.01772,2e-05,3.11983]
[1778234076467,32.91,79862.01,20.3,0.01771,2e-05,3.11926]
[1778234081502,32.91,79862.23,20.3,0.01772,2e-05,3.11966]
[1778234086537,32.91,79861.53,20.3,0.0177,2e-05,3.11746]
[1778234091572,32.91,79862.58,20.3,0.01772,2e-05,3.12017]
[1778234097133,32.91,79862.78,20.3,0.01772,2e-05,3.12062]
[1778234102649,32.91,79862.29,20.3,0.01771,2e-05,3.11871]
[1778234107684,32.91,79860.05,20.3,0.01767,2e-05,3.11209]
[1778234112719,32.91,79859.59,20.3,0.01766,2e-05,3.11055]
[1778234116357,32.91,79859.37,20.3,0.01765,2e-05,3.10985]
[1778234116722,32.91,79859.94,20.3,0.01766,2e-05,3.11142]
[1778234121782,32.91,79853.55,20.3,0.01754,2e-05,3.09321]
[1778234126817,32.9,79853.85,20.3,0.01755,2e-05,3.09398]
[1778234131852,32.9,79854.35,20.3,0.01755,2e-05,3.09331]
[1778234136887,32.9,79854.73,20.3,0.01755,2e-05,3.09433]
[1778234141923,32.9,79854.23,20.3,0.01754,2e-05,3.09287]
[1778234146957,32.9,79854.43,20.3,0.01755,2e-05,3.0934]
[1778234151992,32.9,79859.74,20.3,0.01764,2e-05,3.10829]
[1778234157029,32.9,79859.2,20.3,0.01763,2e-05,3.10662]
[1778234162064,32.9,79858.34,20.3,0.01762,2e-05,3.10406]
[1778234167099,32.9,79859.3,20.3,0.01763,2e-05,3.10665]
[1778234173142,32.9,79858.49,20.3,0.01762,2e-05,3.10423]
[1778234178176,32.9,79857.48,20.3,0.0176,2e-05,3.10129]
[1778234183211,32.9,79848.44,20.3,0.01743,2e-05,3.07597]
[1778234188246,32.9,79848.76,20.3,0.01744,2e-05,3.07699]
[1778234194288,32.9,79848.29,20.3,0.01742,2e-05,3.07379]
[1778234199325,32.9,79848.28,20.3,0.01742,2e-05,3.07387]
[1778234204360,32.9,79848.53,20.3,0.01743,2e-05,3.07467]
[1778234209395,32.9,79847.35,20.3,0.0174,2e-05,3.07145]
[1778234215437,32.9,79841.23,20.3,0.01729,2e-05,3.05459]
[1778234221479,32.91,79841.4,20.3,0.0173,2e-05,3.05533]
[1778234227521,32.91,79841.08,20.3,0.0173,2e-05,3.05469]
[1778234232556,32.91,79852.0,20.3,0.0175,2e-05,3.08528]
[1778234237592,32.91,79851.82,20.3,0.01749,2e-05,3.08473]
[1778234242627,32.91,79853.21,20.3,0.01752,2e-05,3.08859]
[1778234248405,32.91,79856.14,20.3,0.01757,2e-05,3.09677]
[1778234253704,32.91,79861.37,20.3,0.01765,2e-05,3.10921]
[1778234258739,32.9,79860.19,20.3,0.01763,2e-05,3.10569]
[1778234262953,32.9,79860.56,20.3,0.01764,2e-05,3.10665]
[1778234268810,32.9,79851.27,20.3,0.01747,2e-05,3.08053]
[1778234273845,32.9,79851.69,20.3,0.01747,2e-05,3.08178]
[1778234278880,32.9,79853.05,20.3,0.0175,2e-05,3.08566]
[1778234283915,32.9,79851.69,20.3,0.01748,2e-05,3.08188]
[1778234288950,32.91,79850.72,20.3,0.01746,2e-05,3.07921]
[1778234293985,32.91,79849.68,20.3,0.01744,2e-05,3.07637]
[1778234299021,32.91,79853.29,20.3,0.01751,2e-05,3.08652]
[1778234304056,32.91,79854.43,20.3,0.01753,2e-05,3.08971]
[1778234310098,32.91,79855.52,20.3,0.01755,2e-05,3.09271]
[1778234317147,32.91,79855.35,20.3,0.01753,2e-05,3.09015]
[1778234322182,32.9,79855.07,20.3,0.01753,2e-05,3.08935]
[1778234327217,32.9,79855.15,20.3,0.01753,2e-05,3.08956]
[1778234332252,32.9,79855.43,20.3,0.01753,2e-05,3.09033]
[1778234338294,32.9,79856.41,20.3,0.01755,2e-05,3.09306]
[1778234343329,32.9,79859.11,20.3,0.0176,2e-05,3.10061]
[1778234350379,32.9,79862.31,20.3,0.01766,2e-05,3.10946]
[1778234355414,32.9,79869.52,20.3,0.01779,2e-05,3.12964]
[1778234360450,32.9,79871.31,20.3,0.01782,2e-05,3.13438]
[1778234368506,32.9,79870.95,20.3,0.01781,2e-05,3.1328]
[1778234373541,32.9,79871.31,20.3,0.0178,2e-05,3.13143]
[1778234378578,32.9,79879.48,20.3,0.01795,2e-05,3.15422]
[1778234384620,32.9,79875.86,20.3,0.01788,2e-05,3.14334]
[1778234389655,32.9,79869.65,20.3,0.01776,2e-05,3.12531]
[1778234394690,32.9,79865.36,20.3,0.01768,2e-05,3.1129]
[1778234399725,32.9,79862.21,20.3,0.01762,2e-05,3.10385]
[1778234404760,32.9,79864.69,20.3,0.01767,2e-05,3.11071]
[1778234409795,32.9,79875.32,20.3,0.01787,2e-05,3.14063]
[1778234414830,32.89,79881.75,20.3,0.01798,2e-05,3.15838]
[1778234419865,32.89,79882.54,20.3,0.01799,2e-05,3.15994]
[1778234424900,32.89,79887.36,20.3,0.01808,2e-05,3.17298]
[1778234429935,32.89,79889.86,20.3,0.01812,2e-05,3.17933]
[1778234434970,32.89,79902.55,20.3,0.01834,2e-05,3.2129]
[1778234440009,32.88,79905.15,20.3,0.01839,2e-05,3.21927]
[1778234444179,32.88,79907.95,20.3,0.01843,2e-05,3.22664]
[1778234450077,32.88,79915.41,20.3,0.01856,2e-05,3.24631]
[1778234455112,32.87,79916.54,20.3,0.01858,2e-05,3.24805]
[1778234460193,32.87,79916.23,20.3,0.01856,2e-05,3.24588]
[1778234461249,32.87,79912.0,20.3,0.01848,2e-05,3.2329]
[1778234464175,32.87,79910.7,20.3,0.01845,2e-05,3.22854]
[1778234470217,32.86,79912.2,20.3,0.01846,2e-05,3.23056]
[1778234475252,32.86,79905.35,20.3,0.01832,2e-05,3.20921]
[1778234480287,32.86,79904.08,20.3,0.01829,2e-05,3.20423]
[1778234485322,32.85,79905.09,20.3,0.0183,2e-05,3.20582]
[1778234490357,32.85,79906.92,20.3,0.01832,2e-05,3.20978]
[1778234495392,32.85,79908.86,20.3,0.01834,2e-05,3.21192]
[1778234500427,32.84,79906.12,20.3,0.01828,2e-05,3.20259]
[1778234506469,32.84,79907.49,20.3,0.01829,2e-05,3.20493]
[1778234511506,32.84,79906.06,20.3,0.01826,2e-05,3.19943]
[1778234516541,32.83,79906.01,20.3,0.01825,2e-05,3.19796]
[1778234521576,32.83,79905.74,20.3,0.01823,2e-05,3.19585]
[1778234526611,32.83,79905.75,20.3,0.01822,2e-05,3.19456]
[1778234528141,32.83,79908.9,20.3,0.01828,2e-05,3.20341]
[1778234532234,32.82,79919.0,20.3,0.01847,2e-05,3.23156]
[1778234537689,32.82,79921.77,20.3,0.01851,2e-05,3.23772]
[1778234542724,32.8,79923.58,20.3,0.01849,2e-05,3.23558]
[1778234546752,32.77,79942.97,20.3,0.01878,2e-05,3.27887]
[1778234551788,32.74,79943.15,20.3,0.01869,2e-05,3.26542]
[1778234556822,32.73,79943.63,20.3,0.01865,2e-05,3.25901]
[1778234562864,32.68,79945.04,20.3,0.01855,2e-05,3.24436]
[1778234565790,32.67,79945.08,20.3,0.01851,2e-05,3.23874]
[1778234570920,32.66,79963.4,20.3,0.01884,2e-05,3.28831]
[1778234575955,32.66,79966.79,20.3,0.01889,2e-05,3.29656]
[1778234577250,32.66,79966.79,20.3,0.01889,2e-05,3.29656]
[1778234583004,32.65,79971.89,20.3,0.01898,2e-05,3.30908]
[1778234588039,32.65,79978.81,20.3,0.0191,2e-05,3.32775]
[1778234593077,32.63,79968.13,20.3,0.01885,2e-05,3.29018]
[1778234598112,32.63,79984.89,20.3,0.01917,2e-05,3.3385]
[1778234603147,32.62,79981.89,20.3,0.0191,2e-05,3.32735]
[1778234608183,32.62,79974.37,20.3,0.01893,2e-05,3.30286]
[1778234613220,32.61,79976.72,20.3,0.01896,2e-05,3.30591]
[1778234618255,32.61,79977.3,20.3,0.01896,2e-05,3.30577]
[1778234623290,32.61,79976.37,20.3,0.01892,2e-05,3.3012]
[1778234630341,32.6,79978.97,20.3,0.01896,2e-05,3.30614]
[1778234635375,32.6,79978.63,20.3,0.01894,2e-05,3.30339]
[1778234640410,32.59,79978.28,20.3,0.01892,2e-05,3.30067]
[1778234645425,32.59,79992.58,20.3,0.0192,2e-05,3.3421]
[1778234652501,32.58,79993.65,20.3,0.0192,2e-05,3.34197]
[1778234657536,32.58,79990.76,20.3,0.01912,2e-05,3.33141]
[1778234660889,32.58,79991.94,20.3,0.01914,2e-05,3.33423]
[1778234666599,32.57,79991.13,20.3,0.01911,2e-05,3.32931]
[1778234671634,32.57,79995.14,20.3,0.01917,2e-05,3.33749]
[1778234678683,32.56,79999.13,20.3,0.01923,2e-05,3.34687]
[1778234683718,32.56,80000.41,20.3,0.01924,2e-05,3.3488]
[1778234688753,32.55,80011.38,20.3,0.01945,2e-05,3.37998]
[1778234693788,32.55,80009.6,20.3,0.0194,2e-05,3.37235]
[1778234698823,32.54,80003.77,20.3,0.01927,2e-05,3.35263]
[1778234703858,32.54,80001.49,20.3,0.01921,2e-05,3.34378]
[1778234708893,32.53,79993.67,20.3,0.01904,2e-05,3.31844]
[1778234713928,32.53,79987.45,20.3,0.0189,2e-05,3.29822]
[1778234719975,32.53,79988.2,20.3,0.01891,2e-05,3.29874]
[1778234725010,32.52,79987.71,20.3,0.01889,2e-05,3.29585]
[1778234730045,32.52,79984.27,20.3,0.01881,2e-05,3.28425]
[1778234735081,32.52,79979.03,20.3,0.01869,2e-05,3.26537]
[1778234740042,32.51,79972.61,20.3,0.01855,2e-05,3.24391]
[1778234749180,32.51,79970.07,20.3,0.01848,2e-05,3.23448]
[1778234751831,32.51,79970.07,20.3,0.01848,2e-05,3.23448]
[1778234758396,32.5,79970.05,20.3,0.01847,2e-05,3.2332]
[1778234763848,32.5,79970.09,20.3,0.01847,2e-05,3.23246]
[1778234769313,32.5,79969.98,20.3,0.01846,2e-05,3.23091]
[1778234770325,32.5,79970.71,20.3,0.01847,2e-05,3.23289]
[1778234771374,32.5,79970.75,20.3,0.01847,2e-05,3.23283]
[1778234774675,32.5,79970.75,20.3,0.01847,2e-05,3.23266]
[1778234777930,32.5,79970.75,20.3,0.01847,2e-05,3.23195]
[1778234779018,32.5,79971.07,20.3,0.01847,2e-05,3.23236]
[1778234780056,32.5,79971.04,20.3,0.01847,2e-05,3.2321]
[1778234785432,32.49,79968.0,20.3,0.0184,2e-05,3.2221]
[1778234789572,32.49,79967.87,20.3,0.01839,2e-05,3.22106]
[1778234795502,32.49,79968.8,20.3,0.01839,2e-05,3.22057]
[1778234801544,32.49,79969.93,20.3,0.01841,2e-05,3.22288]
[1778234806579,32.48,79969.24,20.3,0.01839,2e-05,3.22002]
[1778234811614,32.48,79968.71,20.3,0.01837,2e-05,3.21765]
[1778234816649,32.48,79967.24,20.3,0.01834,2e-05,3.21253]
[1778234821685,32.48,79967.4,20.3,0.01834,2e-05,3.21226]
[1778234826719,32.48,79968.72,20.3,0.01836,2e-05,3.21537]
[1778234829741,32.48,79989.08,20.3,0.01875,2e-05,3.27499]
[1778234830270,32.48,79989.08,20.3,0.01875,2e-05,3.27499]
[1778234835782,32.47,80002.8,20.3,0.01901,2e-05,3.31435]
[1778234840817,32.47,80003.03,20.3,0.01901,2e-05,3.31346]
[1778234845852,32.47,80001.58,20.3,0.01897,2e-05,3.3076]
[1778234850887,32.46,80001.15,20.3,0.01895,2e-05,3.3049]
[1778234855922,32.46,80000.72,20.3,0.01892,2e-05,3.30012]
[1778234859773,32.46,80000.64,20.3,0.01891,2e-05,3.29908]
[1778234860804,32.45,79995.48,20.3,0.01879,2e-05,3.28105]
[1778234861800,32.45,79981.21,20.3,0.01851,2e-05,3.23845]
[1778234861965,32.45,79962.69,20.3,0.01815,2e-05,3.18393]
[1778234862828,32.45,79962.69,20.3,0.01815,2e-05,3.18393]
[1778234863912,32.45,79954.34,20.3,0.01799,2e-05,3.15958]
[1778234865072,32.45,79952.9,20.3,0.01796,2e-05,3.15538]
[1778234869437,32.45,79938.39,20.3,0.01769,2e-05,3.11362]
[1778234870441,32.45,79937.78,20.3,0.01768,2e-05,3.11191]
[1778234877071,32.45,79936.15,20.3,0.01765,2e-05,3.10751]
[1778234878093,32.45,79936.15,20.3,0.01765,2e-05,3.10751]
[1778234880296,32.45,79937.4,20.3,0.01767,2e-05,3.11116]
[1778234881333,32.45,79937.05,20.3,0.01767,2e-05,3.11018]
[1778234882547,32.45,79937.35,20.3,0.01767,2e-05,3.11107]
[1778234888149,32.45,79937.51,20.3,0.01768,2e-05,3.11168]
[1778234893184,32.45,79929.51,20.3,0.01753,2e-05,3.08903]
[1778234898219,32.45,79928.25,20.3,0.01751,2e-05,3.08593]
[1778234904262,32.45,79933.76,20.3,0.01761,2e-05,3.10207]
[1778234906276,32.45,79916.42,20.3,0.01729,2e-05,3.05297]
[1778234912208,32.46,79909.96,20.3,0.01717,2e-05,3.03354]
[1778234915341,32.46,79891.9,20.3,0.01684,2e-05,2.9839]
[1778234917526,32.46,79889.84,20.3,0.01681,2e-05,2.97842]
[1778234917575,32.46,79889.84,20.3,0.01681,2e-05,2.97842]
[1778234923398,32.46,79874.84,20.3,0.01655,2e-05,2.93908]
[1778234927153,32.47,79875.88,20.3,0.01657,2e-05,2.94259]
[1778234928214,32.47,79880.48,20.3,0.01666,2e-05,2.95585]
[1778234928330,32.47,79880.53,20.3,0.01666,2e-05,2.95629]
[1778234929350,32.47,79880.55,20.3,0.01666,2e-05,2.95634]
[1778234934475,32.47,79878.8,20.3,0.01664,2e-05,2.95332]
[1778234935866,32.47,79878.8,20.3,0.01664,2e-05,2.95332]
[1778234939074,32.47,79879.01,20.3,0.01665,2e-05,2.95481]
[1778234941489,32.48,79872.98,20.3,0.01655,2e-05,2.93919]
[1778234942498,32.48,79865.89,20.3,0.01643,2e-05,2.92012]
[1778234945650,32.48,79856.4,20.3,0.01627,2e-05,2.89543]
[1778234952145,32.49,79846.45,20.3,0.01611,2e-05,2.87105]
[1778234956392,32.49,79840.49,20.3,0.01602,2e-05,2.85728]
[1778234956745,32.49,79840.49,20.3,0.01602,2e-05,2.85728]
[1778234962617,32.5,79824.95,20.3,0.01577,2e-05,2.81863]
[1778234962961,32.5,79824.95,20.3,0.01577,2e-05,2.81863]
[1778234966666,32.5,79798.35,20.3,0.01534,2e-05,2.7515]
[1778234972748,32.52,79778.05,20.3,0.01503,2e-05,2.70158]
[1778234975534,32.52,79779.25,20.3,0.01506,2e-05,2.70607]
[1778234980804,32.53,79787.7,20.3,0.01522,2e-05,2.7319]
[1778234986213,32.54,79783.42,20.3,0.01517,2e-05,2.72341]
[1778234991882,32.55,79787.56,20.3,0.01527,2e-05,2.73874]
[1778234996917,32.56,79787.39,20.3,0.01528,2e-05,2.74147]
[1778235000709,32.56,79786.93,20.3,0.01528,2e-05,2.74154]
[1778235001020,32.56,79786.93,20.3,0.01528,2e-05,2.74154]
[1778235001115,32.56,79808.55,20.3,0.01565,2e-05,2.79863]
[1778235002459,32.56,79823.76,20.3,0.01592,2e-05,2.84007]
[1778235007999,32.57,79819.78,20.3,0.01587,2e-05,2.83235]
[1778235012611,32.57,79827.27,20.3,0.01601,2e-05,2.85417]
[1778235014949,32.58,79826.7,20.3,0.016,2e-05,2.85352]
[1778235017882,32.58,79827.53,20.3,0.01603,2e-05,2.85705]
[1778235023307,32.59,79827.64,20.3,0.01604,2e-05,2.8595]
[1778235024643,32.59,79827.53,20.3,0.01605,2e-05,2.86007]
[1778235030161,32.59,79827.2,20.3,0.01606,2e-05,2.86176]
[1778235030771,32.59,79827.2,20.3,0.01606,2e-05,2.86176]
[1778235036203,32.6,79810.88,20.3,0.01579,2e-05,2.81929]
[1778235041239,32.61,79805.29,20.3,0.01571,2e-05,2.80703]
[1778235046274,32.61,79801.25,20.3,0.01566,2e-05,2.799]
[1778235051310,32.62,79804.34,20.3,0.01572,2e-05,2.80967]
[1778235056344,32.63,79803.36,20.3,0.01572,2e-05,2.80956]
[1778235061038,32.63,79803.42,20.3,0.01574,2e-05,2.81167]
[1778235061041,32.63,79803.42,20.3,0.01574,2e-05,2.81167]
[1778235066414,32.64,79796.81,20.3,0.01565,2e-05,2.79724]
[1778235071449,32.64,79793.44,20.3,0.01561,2e-05,2.79091]
[1778235073150,32.65,79791.42,20.3,0.01557,2e-05,2.78615]
[1778235078498,32.65,79790.19,20.3,0.01557,2e-05,2.78615]
[1778235083533,32.66,79787.84,20.3,0.01555,2e-05,2.78267]
[1778235088568,32.67,79782.47,20.3,0.01548,2e-05,2.77145]
[1778235093604,32.67,79782.19,20.3,0.01548,2e-05,2.77166]
[1778235098640,32.68,79777.41,20.3,0.01542,2e-05,2.7621]
[1778235103675,32.69,79778.86,20.3,0.01547,2e-05,2.76877]
[1778235108710,32.7,79779.35,20.3,0.01549,2e-05,2.77287]
[1778235113745,32.7,79782.96,20.3,0.01557,2e-05,2.78506]
[1778235114866,32.7,79782.96,20.3,0.01557,2e-05,2.78506]
[1778235120796,32.71,79787.65,20.3,0.01567,2e-05,2.801]
[1778235125831,32.72,79789.12,20.3,0.01572,2e-05,2.8074]
[1778235126804,32.72,79789.12,20.3,0.01572,2e-05,2.8074]
[1778235132880,32.73,79796.07,20.3,0.01586,2e-05,2.8291]
[1778235137916,32.73,79795.76,20.3,0.01587,2e-05,2.83106]
[1778235143957,32.74,79795.77,20.3,0.01589,2e-05,2.83385]
[1778235151006,32.75,79795.21,20.3,0.01589,2e-05,2.83366]
[1778235156046,32.75,79799.92,20.3,0.01598,2e-05,2.84838]
[1778235161081,32.76,79801.93,20.3,0.01603,2e-05,2.85588]
[1778235166117,32.76,79801.7,20.3,0.01604,2e-05,2.85741]
[1778235172159,32.77,79800.73,20.3,0.01604,2e-05,2.85743]
[1778235177194,32.78,79801.93,20.3,0.01608,2e-05,2.86277]
[1778235182229,32.78,79802.48,20.3,0.0161,2e-05,2.86636]
[1778235187264,32.79,79801.81,20.3,0.0161,2e-05,2.86667]
[1778235188299,32.79,79801.81,20.3,0.0161,2e-05,2.86667]
[1778235194316,32.79,79809.33,20.3,0.01625,2e-05,2.88956]
[1778235199351,32.8,79812.89,20.3,0.01632,2e-05,2.90088]
[1778235204386,32.8,79813.59,20.3,0.01635,2e-05,2.9045]
[1778235205868,32.8,79813.17,20.3,0.01634,2e-05,2.90371]
[1778235211438,32.81,79813.35,20.3,0.01635,2e-05,2.90432]
[1778235216473,32.81,79813.22,20.3,0.01636,2e-05,2.90569]
[1778235221508,32.82,79812.97,20.3,0.01637,2e-05,2.90669]
[1778235226543,32.82,79813.15,20.3,0.01638,2e-05,2.90883]
[1778235231578,32.82,79813.23,20.3,0.01639,2e-05,2.91066]
[1778235237620,32.83,79811.82,20.3,0.01638,2e-05,2.90876]
[1778235242655,32.83,79811.61,20.3,0.01639,2e-05,2.90977]
[1778235247692,32.84,79811.74,20.3,0.0164,2e-05,2.91167]
[1778235254744,32.84,79811.49,20.3,0.01641,2e-05,2.91312]
[1778235259779,32.85,79813.17,20.3,0.01645,2e-05,2.91914]
[1778235264814,32.85,79812.4,20.3,0.01644,2e-05,2.9185]
[1778235269849,32.85,79812.39,20.3,0.01645,2e-05,2.91991]
[1778235273970,32.85,79812.36,20.3,0.01645,2e-05,2.91872]
[1778235282940,32.86,79814.37,20.3,0.0165,2e-05,2.92699]
[1778235287976,32.86,79813.91,20.3,0.0165,2e-05,2.9271]
[1778235293012,32.87,79813.82,20.3,0.01651,2e-05,2.9282]
[1778235298047,32.87,79804.97,20.3,0.01636,2e-05,2.90575]
[1778235303101,32.88,79806.18,20.3,0.0164,2e-05,2.91084]
[1778235309143,32.88,79806.15,20.3,0.01641,2e-05,2.91255]
[1778235314178,32.88,79823.86,20.3,0.01673,2e-05,2.96184]
[1778235318960,32.89,79824.1,20.3,0.01674,2e-05,2.96336]
[1778235321088,32.89,79825.48,20.3,0.01677,2e-05,2.96755]
[1778235326262,32.89,79844.94,20.3,0.01712,2e-05,3.02214]
[1778235331297,32.89,79839.89,20.3,0.01702,2e-05,3.00682]
[1778235336332,32.89,79840.03,20.3,0.01703,2e-05,3.00788]
[1778235341367,32.89,79840.36,20.3,0.01704,2e-05,3.00941]
[1778235342444,32.89,79840.36,20.3,0.01704,2e-05,3.00941]
[1778235348416,32.9,79837.0,20.3,0.01699,2e-05,3.00116]
[1778235353451,32.9,79836.03,20.3,0.01697,2e-05,2.99914]
[1778235358611,32.9,79835.92,20.3,0.01698,2e-05,2.99934]
[1778235364529,32.9,79828.17,20.3,0.01684,2e-05,2.97907]
[1778235366503,32.9,79828.17,20.3,0.01684,2e-05,2.97907]
[1778235371579,32.9,79812.15,20.3,0.01657,2e-05,2.93673]
[1778235376614,32.91,79810.47,20.3,0.01655,2e-05,2.93331]
[1778235381649,32.91,79810.46,20.3,0.01655,2e-05,2.93449]
[1778235388698,32.91,79810.39,20.3,0.01656,2e-05,2.936]
[1778235393733,32.92,79810.1,20.3,0.01656,2e-05,2.93452]
[1778235398768,32.92,79810.14,20.3,0.01657,2e-05,2.93593]
[1778235405818,32.92,79810.47,20.3,0.01658,2e-05,2.93863]
[1778235410852,32.93,79809.6,20.3,0.01658,2e-05,2.93758]
[1778235415887,32.93,79812.12,20.3,0.01663,2e-05,2.94573]
[1778235421929,32.93,79811.96,20.3,0.01664,2e-05,2.94683]
[1778235426964,32.94,79810.44,20.3,0.01662,2e-05,2.94399]
[1778235431999,32.94,79822.09,20.3,0.01683,2e-05,2.97685]
[1778235434922,32.94,79821.88,20.3,0.01683,2e-05,2.97666]
[1778235441062,32.94,79821.57,20.3,0.01683,2e-05,2.97706]
[1778235446097,32.95,79811.06,20.3,0.01665,2e-05,2.94929]
[1778235451132,32.95,79807.89,20.3,0.01659,2e-05,2.93984]
[1778235452271,32.95,79807.89,20.3,0.01659,2e-05,2.93984]
[1778235458181,32.95,79806.46,20.3,0.01658,2e-05,2.93769]
[1778235463216,32.96,79806.37,20.3,0.01659,2e-05,2.9387]
[1778235466237,32.96,79823.63,20.3,0.0169,2e-05,2.9864]
[1778235471273,32.96,79824.35,20.3,0.01692,2e-05,2.9894]
[1778235472506,32.96,79824.35,20.3,0.01692,2e-05,2.9894]
[1778235478322,32.96,79823.8,20.3,0.01692,2e-05,2.98908]
[1778235484364,32.97,79825.9,20.3,0.01696,2e-05,2.99586]
[1778235489548,32.97,79824.59,20.3,0.01694,2e-05,2.99276]
[1778235495441,32.97,79828.68,20.3,0.01702,2e-05,3.00532]
[1778235499182,32.97,79832.62,20.3,0.0171,2e-05,3.01657]
[1778235506519,32.97,79835.27,20.3,0.01715,2e-05,3.02471]
[1778235511554,32.97,79835.72,20.3,0.01715,2e-05,3.02436]
[1778235516589,32.98,79839.25,20.3,0.01721,2e-05,3.0345]
[1778235522631,32.98,79839.51,20.3,0.01722,2e-05,3.03553]
[1778235527666,32.98,79838.46,20.3,0.0172,2e-05,3.03288]
[1778235532702,32.98,79838.78,20.3,0.01721,2e-05,3.03402]
[1778235537774,32.98,79839.39,20.3,0.01722,2e-05,3.03593]
[1778235542809,32.98,79848.45,20.3,0.01739,2e-05,3.06116]
[1778235547845,32.98,79848.25,20.3,0.01739,2e-05,3.06061]
[1778235552880,32.98,79848.67,20.3,0.01739,2e-05,3.06179]
[1778235557915,32.98,79849.79,20.3,0.01741,2e-05,3.06493]
[1778235562950,32.98,79849.65,20.3,0.01741,2e-05,3.06455]
[1778235567985,32.98,79854.87,20.3,0.01751,2e-05,3.07918]
[1778235573021,32.98,79862.0,20.3,0.01763,2e-05,3.09698]
[1778235584098,32.98,79863.61,20.3,0.01765,2e-05,3.10111]
[1778235589133,32.98,79867.08,20.3,0.01772,2e-05,3.11067]
[1778235594168,32.98,79865.09,20.3,0.01768,2e-05,3.10487]
[1778235596280,32.98,79864.45,20.3,0.01767,2e-05,3.10304]
[1778235596352,32.98,79859.17,20.3,0.01757,2e-05,3.08816]
[1778235599304,32.97,79855.09,20.3,0.01749,2e-05,3.07582]
[1778235599352,32.97,79852.54,20.3,0.01744,2e-05,3.06781]
[1778235605245,32.97,79852.52,20.3,0.01743,2e-05,3.06708]
[1778235606185,32.97,79852.52,20.3,0.01743,2e-05,3.06708]
[1778235606252,32.97,79852.43,20.3,0.01743,2e-05,3.06686]
[1778235611287,32.96,79844.62,20.3,0.01726,2e-05,3.0408]
[1778235612557,32.96,79844.62,20.3,0.01726,2e-05,3.0408]
[1778235618754,32.95,79836.77,20.3,0.01708,2e-05,3.01422]
[1778235623472,32.94,79835.11,20.3,0.01703,2e-05,3.00577]
[1778235630420,32.92,79835.9,20.3,0.017,2e-05,3.00184]
[1778235631460,32.92,79835.9,20.3,0.017,2e-05,3.00184]
[1778235634110,32.92,79833.9,20.3,0.01694,2e-05,2.9921]
[1778235639484,32.91,79833.25,20.3,0.01689,2e-05,2.98526]
[1778235644255,32.91,79833.25,20.3,0.01689,2e-05,2.98526]
[1778235649555,32.89,79820.74,20.3,0.01663,2e-05,2.94432]
[1778235654590,32.88,79824.38,20.3,0.01667,2e-05,2.95109]
[1778235659625,32.87,79823.85,20.3,0.01664,2e-05,2.94651]
[1778235665667,32.87,79823.38,20.3,0.01661,2e-05,2.94148]
[1778235670702,32.86,79822.67,20.3,0.01657,2e-05,2.93648]
[1778235678758,32.85,79822.72,20.3,0.01654,2e-05,2.93171]
[1778235683793,32.84,79822.8,20.3,0.01652,2e-05,2.92886]
[1778235689835,32.83,79823.28,20.3,0.01651,2e-05,2.9265]
[1778235694871,32.82,79819.95,20.3,0.01642,2e-05,2.91251]
[1778235699906,32.82,79819.68,20.3,0.0164,2e-05,2.90884]
[1778235704941,32.81,79820.08,20.3,0.01638,2e-05,2.90699]
[1778235716023,32.79,79820.36,20.3,0.01635,2e-05,2.90135]
[1778235723075,32.78,79820.65,20.3,0.01632,2e-05,2.89808]
[1778235728110,32.78,79817.35,20.3,0.01625,2e-05,2.88642]
[1778235733146,32.77,79817.61,20.3,0.01624,2e-05,2.88438]
[1778235740195,32.76,79822.42,20.3,0.01629,2e-05,2.89348]
[1778235742951,32.76,79827.13,20.3,0.01637,2e-05,2.90561]
[1778235748251,32.75,79830.48,20.3,0.0164,2e-05,2.91057]
[1778235753286,32.74,79841.86,20.3,0.01658,2e-05,2.93657]
[1778235758871,32.74,79844.58,20.3,0.01661,2e-05,2.94152]
[1778235764363,32.73,79842.39,20.3,0.01654,2e-05,2.93137]
[1778235770405,32.72,79842.7,20.3,0.01652,2e-05,2.92878]
[1778235775440,32.71,79844.69,20.3,0.01654,2e-05,2.93137]
[1778235780475,32.7,79844.62,20.3,0.01652,2e-05,2.9284]
[1778235786517,32.7,79845.3,20.3,0.01651,2e-05,2.92697]
[1778235789969,32.69,79842.81,20.3,0.01646,2e-05,2.91914]
[1778235789983,32.69,79840.77,20.3,0.01642,2e-05,2.91255]
[1778235795581,32.69,79840.16,20.3,0.01642,2e-05,2.91279]
[1778235800616,32.7,79840.08,20.3,0.01643,2e-05,2.91483]
[1778235805651,32.7,79839.85,20.3,0.01644,2e-05,2.91607]
[1778235806905,32.7,79839.85,20.3,0.01644,2e-05,2.91607]
[1778235807006,32.71,79839.88,20.3,0.01644,2e-05,2.91653]
[1778235810022,32.7,79839.93,20.3,0.01644,2e-05,2.91615]
[1778235810123,32.7,79840.03,20.3,0.01644,2e-05,2.91539]
[1778235815721,32.71,79848.36,20.3,0.01659,2e-05,2.93829]
[1778235820756,32.71,79843.97,20.3,0.01652,2e-05,2.9281]
[1778235825542,32.72,79849.13,20.3,0.01662,2e-05,2.94352]
[1778235825791,32.72,79850.66,20.3,0.01665,2e-05,2.94801]
[1778235830686,32.71,79851.03,20.3,0.01664,2e-05,2.94667]
[1778235830980,32.71,79857.12,20.3,0.01675,2e-05,2.96274]
[1778235833519,32.71,79873.28,20.3,0.01704,2e-05,3.00782]
[1778235833852,32.71,79874.73,20.3,0.01707,2e-05,3.01203]
[1778235837244,32.71,79875.03,20.3,0.01706,2e-05,3.01144]
[1778235837880,32.71,79876.22,20.3,0.01708,2e-05,3.01423]
[1778235840268,32.71,79876.89,20.3,0.0171,2e-05,3.01645]
[1778235840901,32.7,79879.52,20.3,0.01714,2e-05,3.02305]
[1778235847950,32.69,79879.67,20.3,0.01711,2e-05,3.01829]
[1778235852985,32.68,79876.78,20.3,0.01703,2e-05,3.00657]
[1778235857826,32.68,79876.72,20.3,0.01702,2e-05,3.00424]
[1778235858020,32.68,79877.32,20.3,0.01702,2e-05,3.00448]
[1778235863055,32.68,79877.71,20.3,0.01703,2e-05,3.00646]
[1778235863378,32.68,79877.71,20.3,0.01703,2e-05,3.00646]
[1778235864062,32.68,79878.0,20.3,0.01703,2e-05,3.00655]
[1778235869097,32.67,79879.06,20.3,0.01703,2e-05,3.00591]
[1778235874132,32.66,79879.38,20.3,0.017,2e-05,3.00123]
[1778235879167,32.65,79875.8,20.3,0.01691,2e-05,2.9878]
[1778235887223,32.64,79875.35,20.3,0.01687,2e-05,2.98119]
[1778235892259,32.63,79875.82,20.3,0.01685,2e-05,2.97922]
[1778235897294,32.62,79875.42,20.3,0.01683,2e-05,2.97492]
[1778235902329,32.61,79875.69,20.3,0.01681,2e-05,2.97247]
[1778235907364,32.61,79878.95,20.3,0.01685,2e-05,2.97817]
[1778235912399,32.6,79871.18,20.3,0.01668,2e-05,2.95345]
[1778235917435,32.59,79870.78,20.3,0.01666,2e-05,2.94927]
[1778235930317,32.59,79870.76,20.3,0.01664,2e-05,2.94681]
[1778235931056,32.57,79870.75,20.3,0.01661,2e-05,2.94209]
[1778235939588,32.56,79870.07,20.3,0.01656,2e-05,2.9336]
[1778235944626,32.56,79871.27,20.3,0.01656,2e-05,2.93416]
[1778235949661,32.55,79871.22,20.3,0.01654,2e-05,2.93133]
[1778235954697,32.54,79866.29,20.3,0.01644,2e-05,2.91528]
[1778235959732,32.54,79866.47,20.3,0.01642,2e-05,2.91327]
[1778235964767,32.53,79866.71,20.3,0.01641,2e-05,2.91094]
[1778235969802,32.52,79865.2,20.3,0.01636,2e-05,2.90436]
[1778235975844,32.52,79866.26,20.3,0.01636,2e-05,2.90428]
[1778235980879,32.51,79866.26,20.3,0.01635,2e-05,2.90184]
[1778235985914,32.5,79867.16,20.3,0.01635,2e-05,2.90187]
[1778235988936,32.5,79894.97,20.3,0.01683,2e-05,2.97655]
[1778235993971,32.49,79896.64,20.3,0.01683,2e-05,2.97599]
[1778236000013,32.48,79897.69,20.3,0.01683,2e-05,2.97501]
[1778236005048,32.48,79897.9,20.3,0.01681,2e-05,2.97231]
[1778236010083,32.47,79897.91,20.3,0.01679,2e-05,2.96908]
[1778236015118,32.46,79914.1,20.3,0.01706,2e-05,3.01069]
[1778236020153,32.45,79911.71,20.3,0.01699,2e-05,3.00034]
[1778236025188,32.44,79891.41,20.3,0.0166,2e-05,2.94071]
[1778236030224,32.44,79888.17,20.3,0.01652,2e-05,2.92874]
[1778236035259,32.43,79884.65,20.3,0.01644,2e-05,2.91619]
[1778236041921,32.42,79884.6,20.3,0.01642,2e-05,2.91376]
[1778236047343,32.41,79885.1,20.3,0.0164,2e-05,2.91064]
[1778236052378,32.41,79884.87,20.3,0.01637,2e-05,2.90531]
[1778236057415,32.4,79884.87,20.3,0.01635,2e-05,2.90267]
[1778236062450,32.39,79885.91,20.3,0.01635,2e-05,2.90291]
[1778236067485,32.39,79885.11,20.3,0.01632,2e-05,2.89818]
[1778236073527,32.38,79886.4,20.3,0.01633,2e-05,2.89871]
[1778236078562,32.37,79884.23,20.3,0.01627,2e-05,2.8904]
[1778236083597,32.37,79884.45,20.3,0.01626,2e-05,2.88867]
[1778236088632,32.36,79884.18,20.3,0.01624,2e-05,2.88566]
[1778236093667,32.36,79881.15,20.3,0.01617,2e-05,2.87524]
[1778236098702,32.35,79879.36,20.3,0.01613,2e-05,2.86835]
[1778236103737,32.35,79879.21,20.3,0.01611,2e-05,2.86598]
[1778236108772,32.34,79879.29,20.3,0.0161,2e-05,2.86428]
[1778236113807,32.34,79878.09,20.3,0.01606,2e-05,2.85726]
[1778236119849,32.33,79878.17,20.3,0.01605,2e-05,2.85537]
[1778236124880,32.33,79878.63,20.3,0.01604,2e-05,2.85489]
[1778236129919,32.32,79879.2,20.3,0.01604,2e-05,2.85437]
[1778236136968,32.32,79879.2,20.3,0.01602,2e-05,2.85202]
[1778236142003,32.31,79889.51,20.3,0.01619,2e-05,2.87818]
[1778236147038,32.31,79889.52,20.3,0.01618,2e-05,2.87634]
[1778236152073,32.31,79890.33,20.3,0.01618,2e-05,2.87671]
[1778236157108,32.3,79890.27,20.3,0.01617,2e-05,2.87471]
[1778236163150,32.3,79890.29,20.3,0.01616,2e-05,2.87256]
[1778236168185,32.29,79890.41,20.3,0.01615,2e-05,2.87105]
[1778236173220,32.29,79888.43,20.3,0.01609,2e-05,2.86194]
[1778236179262,32.28,79889.19,20.3,0.01609,2e-05,2.86187]
[1778236185304,32.28,79888.64,20.3,0.01607,2e-05,2.85825]
[1778236194367,32.27,79889.77,20.3,0.01606,2e-05,2.85812]
[1778236200409,32.26,79889.32,20.3,0.01604,2e-05,2.85474]
[1778236206451,32.26,79889.49,20.3,0.01603,2e-05,2.85306]
[1778236212494,32.25,79889.63,20.3,0.01602,2e-05,2.85123]
[1778236218536,32.25,79902.2,20.3,0.01622,2e-05,2.88283]
[1778236223572,32.24,79901.67,20.3,0.0162,2e-05,2.87919]
[1778236229614,32.24,79903.02,20.3,0.01621,2e-05,2.88016]
[1778236234651,32.23,79908.52,20.3,0.01628,2e-05,2.89089]
[1778236240699,32.22,79917.07,20.3,0.01641,2e-05,2.91126]
[1778236245733,32.22,79917.57,20.3,0.0164,2e-05,2.90999]
[1778236250768,32.21,79921.56,20.3,0.01645,2e-05,2.91836]
[1778236255803,32.2,79929.66,20.3,0.01658,2e-05,2.938]
[1778236260838,32.2,79939.82,20.3,0.01675,2e-05,2.96329]
[1778236264866,32.19,79918.99,20.3,0.01636,2e-05,2.9034]
[1778236269901,32.19,79918.1,20.3,0.01632,2e-05,2.8985]
[1778236275946,32.18,79921.15,20.3,0.01636,2e-05,2.9039]
[1778236280982,32.17,79921.5,20.3,0.01635,2e-05,2.90235]
[1778236286017,32.17,79921.26,20.3,0.01633,2e-05,2.8992]
[1778236291052,32.16,79924.21,20.3,0.01635,2e-05,2.90283]
[1778236296087,32.15,79930.61,20.3,0.01645,2e-05,2.91785]
[1778236303137,32.14,79929.86,20.3,0.01641,2e-05,2.91165]
[1778236308172,32.14,79930.18,20.3,0.0164,2e-05,2.90999]
[1778236313208,32.13,79930.78,20.3,0.01639,2e-05,2.90912]
[1778236318250,32.13,79931.65,20.3,0.01639,2e-05,2.90901]
[1778236323285,32.12,79933.53,20.3,0.01641,2e-05,2.91164]
[1778236328322,32.11,79925.58,20.3,0.01625,2e-05,2.88744]
[1778236333357,32.11,79922.7,20.3,0.01619,2e-05,2.87731]
[1778236338393,32.1,79920.74,20.3,0.01614,2e-05,2.86977]
[1778236343428,32.1,79921.65,20.3,0.01614,2e-05,2.87008]
[1778236348465,32.09,79921.3,20.3,0.01612,2e-05,2.86695]
[1778236353501,32.09,79921.46,20.3,0.0161,2e-05,2.86328]
[1778236358538,32.08,79921.03,20.3,0.01608,2e-05,2.85997]
[1778236363573,32.08,79921.43,20.3,0.01607,2e-05,2.85895]
[1778236369619,32.07,79922.65,20.3,0.01607,2e-05,2.85977]
[1778236375616,32.07,79922.47,20.3,0.01606,2e-05,2.85766]
[1778236383725,32.06,79922.44,20.3,0.01603,2e-05,2.8536]
[1778236391777,32.05,79922.5,20.3,0.01601,2e-05,2.85071]
[1778236397820,32.05,79918.86,20.3,0.01594,2e-05,2.83861]
[1778236400627,32.04,79911.87,20.3,0.01581,2e-05,2.81905]
[1778236405876,32.04,79916.33,20.3,0.01587,2e-05,2.82915]
[1778236410911,32.03,79922.01,20.3,0.01596,2e-05,2.84269]
[1778236415963,32.03,79937.05,20.3,0.0162,2e-05,2.8797]
[1778236420998,32.02,79945.54,20.3,0.01634,2e-05,2.90069]
[1778236426033,32.02,79949.31,20.3,0.01639,2e-05,2.90854]
[1778236431070,32.01,79951.44,20.3,0.01641,2e-05,2.91184]
[1778236436105,32.01,79952.38,20.3,0.01641,2e-05,2.91178]
[1778236441140,32.0,79959.18,20.3,0.01652,2e-05,2.92792]
[1778236446175,31.99,79960.05,20.3,0.01651,2e-05,2.92754]
[1778236451210,31.99,79964.11,20.3,0.01657,2e-05,2.93602]
[1778236456245,31.98,79958.93,20.3,0.01646,2e-05,2.91881]
[1778236461280,31.97,79956.07,20.3,0.01639,2e-05,2.90829]
[1778236466315,31.97,79957.19,20.3,0.01639,2e-05,2.90887]
[1778236471350,31.96,79958.24,20.3,0.01638,2e-05,2.90683]
[1778236476394,31.95,79958.02,20.3,0.01636,2e-05,2.90376]
[1778236481429,31.95,79958.25,20.3,0.01635,2e-05,2.90198]
[1778236487471,31.94,79954.28,20.3,0.01626,2e-05,2.88819]
[1778236493513,31.94,79945.48,20.3,0.01609,2e-05,2.8616]
[1778236497541,31.93,79972.4,20.3,0.01656,2e-05,2.93423]
[1778236502576,31.93,79968.81,20.3,0.01647,2e-05,2.92165]
[1778236507611,31.92,79967.12,20.3,0.01643,2e-05,2.91449]
[1778236512648,31.91,79965.39,20.3,0.01638,2e-05,2.90728]
[1778236517683,31.91,79964.95,20.3,0.01636,2e-05,2.9037]
[1778236525739,31.9,79964.5,20.3,0.01632,2e-05,2.89876]
[1778236530774,31.89,79964.87,20.3,0.01632,2e-05,2.89754]
[1778236536816,31.89,79967.2,20.3,0.01633,2e-05,2.89932]
[1778236541851,31.88,79970.95,20.3,0.01638,2e-05,2.90744]
[1778236546886,31.88,79980.47,20.3,0.01654,2e-05,2.93145]
[1778236551922,31.87,79982.96,20.3,0.01657,2e-05,2.93586]
[1778236556957,31.86,79982.32,20.3,0.01654,2e-05,2.93156]
[1778236561992,31.86,79982.22,20.3,0.01652,2e-05,2.92879]
[1778236567029,31.85,79982.2,20.3,0.0165,2e-05,2.92625]
[1778236572065,31.85,79981.14,20.3,0.01647,2e-05,2.92084]
[1778236577102,31.84,79968.08,20.3,0.01622,2e-05,2.88232]
[1778236583144,31.84,79970.49,20.3,0.01624,2e-05,2.88647]
[1778236588180,31.83,79979.56,20.3,0.01639,2e-05,2.90938]
[1778236593274,31.82,79978.57,20.3,0.01635,2e-05,2.90238]
[1778236598309,31.82,79985.1,20.3,0.01645,2e-05,2.91826]
[1778236603349,31.81,79994.94,20.3,0.01662,2e-05,2.94329]
[1778236608385,31.81,79996.21,20.3,0.01662,2e-05,2.94432]
[1778236613420,31.8,80013.74,20.3,0.01693,2e-05,2.99129]
[1778236618456,31.79,80015.14,20.3,0.01693,2e-05,2.99184]
[1778236623501,31.79,80009.68,20.3,0.01681,2e-05,2.97349]
[1778236628536,31.78,80006.58,20.3,0.01674,2e-05,2.96205]
[1778236635095,31.78,80011.8,20.3,0.01682,2e-05,2.97467]
[1778236639613,31.77,80031.26,20.3,0.01715,2e-05,3.02607]
[1778236644649,31.76,80049.15,20.3,0.01747,2e-05,3.07431]
[1778236650691,31.75,80049.57,20.3,0.01745,2e-05,3.07124]
[1778236655755,31.74,80049.71,20.3,0.01742,2e-05,3.06615]
[1778236660790,31.73,80051.96,20.3,0.01744,2e-05,3.06927]
[1778236667840,31.72,80053.06,20.3,0.01743,2e-05,3.06772]
[1778236672875,31.71,80066.47,20.3,0.01766,2e-05,3.1034]
[1778236677911,31.71,80068.3,20.3,0.01767,2e-05,3.10506]
[1778236682946,31.7,80075.09,20.3,0.01778,2e-05,3.12121]
[1778236687981,31.69,80062.42,20.3,0.01751,2e-05,3.08053]
[1778236693017,31.68,80064.42,20.3,0.01753,2e-05,3.08293]
[1778236698052,31.67,80078.2,20.3,0.01777,2e-05,3.11978]
[1778236703087,31.66,80075.88,20.3,0.0177,2e-05,3.10919]
[1778236708125,31.66,80081.62,20.3,0.01778,2e-05,3.12235]
[1778236713162,31.65,80082.55,20.3,0.01777,2e-05,3.11918]
[1778236718198,31.64,80080.54,20.3,0.0177,2e-05,3.1095]
[1778236723232,31.63,80074.06,20.3,0.01755,2e-05,3.08691]
[1778236729274,31.62,80075.13,20.3,0.01754,2e-05,3.08581]
[1778236734309,31.61,80065.62,20.3,0.01734,2e-05,3.05461]
[1778236739344,31.61,80064.67,20.3,0.0173,2e-05,3.04863]
[1778236744393,31.6,80062.21,20.3,0.01723,2e-05,3.03833]
[1778236749429,31.59,80061.54,20.3,0.0172,2e-05,3.03323]
[1778236754464,31.58,80064.38,20.3,0.01723,2e-05,3.03828]
[1778236759499,31.58,80064.47,20.3,0.01721,2e-05,3.03532]
[1778236764534,31.57,80063.07,20.3,0.01716,2e-05,3.02808]
[1778236771583,31.56,80062.46,20.3,0.01711,2e-05,3.0199]
[1778236777625,31.55,80057.98,20.3,0.017,2e-05,3.00333]
[1778236783667,31.54,80057.81,20.3,0.01697,2e-05,2.99866]
[1778236788702,31.53,80057.73,20.3,0.01695,2e-05,2.99546]
[1778236793737,31.53,80048.98,20.3,0.01677,2e-05,2.96763]
[1778236798772,31.52,80050.08,20.3,0.01677,2e-05,2.96808]
[1778236803814,31.52,80053.67,20.3,0.01682,2e-05,2.97567]
[1778236808845,31.51,80052.71,20.3,0.01679,2e-05,2.97025]
[1778236813879,31.5,80051.84,20.3,0.01675,2e-05,2.96513]
[1778236818914,31.5,80047.0,20.3,0.01665,2e-05,2.94879]
[1778236823949,31.49,80044.77,20.3,0.01659,2e-05,2.94007]
[1778236824619,31.49,80044.77,20.3,0.01659,2e-05,2.94007]
[1778236829992,31.49,80039.11,20.3,0.01647,2e-05,2.92141]
[1778236835030,31.48,80038.92,20.3,0.01644,2e-05,2.9168]
[1778236836794,31.48,80039.84,20.3,0.01645,2e-05,2.91898]
[1778236838761,31.48,80039.84,20.3,0.01645,2e-05,2.91856]
[1778236838988,31.48,80039.84,20.3,0.01645,2e-05,2.91856]
[1778236839061,31.48,80039.84,20.3,0.01645,2e-05,2.91856]
[1778236841999,31.47,80044.06,20.3,0.01652,2e-05,2.92879]
[1778236847114,31.47,80050.04,20.3,0.01661,2e-05,2.94312]
[1778236849553,31.47,80051.28,20.3,0.01663,2e-05,2.94574]
[1778236856177,31.46,80051.76,20.3,0.01661,2e-05,2.9439]
[1778236861212,31.45,80058.11,20.3,0.01672,2e-05,2.95953]
[1778236866252,31.45,80056.54,20.3,0.01667,2e-05,2.95264]
[1778236871288,31.44,80056.37,20.3,0.01665,2e-05,2.94975]
[1778236876323,31.44,80058.06,20.3,0.01667,2e-05,2.95214]
[1778236881358,31.43,80065.63,20.3,0.01679,2e-05,2.97118]
[1778236886393,31.42,80068.28,20.3,0.01682,2e-05,2.97618]
[1778236891428,31.42,80067.39,20.3,0.01678,2e-05,2.96905]
[1778236896463,31.41,80079.68,20.3,0.01699,2e-05,3.0018]
[1778236901498,31.41,80088.38,20.3,0.01714,2e-05,3.02403]
[1778236906533,31.4,80087.18,20.3,0.0171,2e-05,3.01757]
[1778236912575,31.39,80086.25,20.3,0.01705,2e-05,3.01138]
[1778236917610,31.38,80087.27,20.3,0.01706,2e-05,3.0115]
[1778236922645,31.38,80088.31,20.3,0.01706,2e-05,3.01167]
[1778236927681,31.37,80087.7,20.3,0.01703,2e-05,3.00708]
[1778236932717,31.37,80088.54,20.3,0.01702,2e-05,3.00674]
[1778236937752,31.36,80089.1,20.3,0.01702,2e-05,3.00562]
[1778236942793,31.35,80085.38,20.3,0.01693,2e-05,2.9922]
[1778236947828,31.35,80086.52,20.3,0.01693,2e-05,2.99236]
[1778236952863,31.34,80086.7,20.3,0.0169,2e-05,2.98829]
[1778236957898,31.33,80086.2,20.3,0.01688,2e-05,2.98433]
[1778236962934,31.33,80089.47,20.3,0.01692,2e-05,2.99119]
[1778236967969,31.32,80084.5,20.3,0.01681,2e-05,2.97434]
[1778236973004,31.32,80073.02,20.3,0.01658,2e-05,2.93919]
[1778236978039,31.31,80071.77,20.3,0.01655,2e-05,2.93359]
[1778236983074,31.31,80080.33,20.3,0.01669,2e-05,2.9559]
[1778236991131,31.3,80084.38,20.3,0.01674,2e-05,2.96385]
[1778236996166,31.29,80086.53,20.3,0.01677,2e-05,2.96767]
[1778237001201,31.29,80085.89,20.3,0.01674,2e-05,2.96348]
[1778237006236,31.28,80081.99,20.3,0.01665,2e-05,2.95]
[1778237011271,31.28,80088.66,20.3,0.01675,2e-05,2.96473]
[1778237016308,31.27,80098.07,20.3,0.01691,2e-05,2.98929]
[1778237021343,31.26,80116.4,20.3,0.01724,2e-05,3.03957]
[1778237023734,31.26,80119.36,20.3,0.01729,2e-05,3.04698]
[1778237023751,31.26,80119.36,20.3,0.01729,2e-05,3.04698]
[1778237023949,31.26,80119.36,20.3,0.01729,2e-05,3.04698]
[1778237024364,31.26,80134.33,20.3,0.01758,2e-05,3.09107]
[1778237024737,31.26,80134.33,20.3,0.01758,2e-05,3.09107]
[1778237025371,31.26,80149.75,20.3,0.01788,2e-05,3.13636]
[1778237026510,31.26,80149.75,20.3,0.01788,2e-05,3.13636]
[1778237027358,31.26,80153.2,20.3,0.01794,2e-05,3.14598]
[1778237027385,31.26,80150.0,20.3,0.01787,2e-05,3.13559]
[1778237029598,31.26,80148.16,20.3,0.01784,2e-05,3.13033]
[1778237031110,31.26,80144.53,20.3,0.01776,2e-05,3.11961]
[1778237031671,31.26,80143.93,20.3,0.01775,2e-05,3.11796]
[1778237032790,31.26,80141.56,20.3,0.01771,2e-05,3.11106]
[1778237037857,31.26,80127.59,20.3,0.01744,2e-05,3.07071]
[1778237039348,31.26,80131.65,20.3,0.01752,2e-05,3.08294]
[1778237044505,31.27,80134.49,20.3,0.01759,2e-05,3.09301]
[1778237044819,31.27,80134.49,20.3,0.01759,2e-05,3.09301]
[1778237045808,31.27,80135.84,20.3,0.01762,2e-05,3.09725]
[1778237052447,31.27,80133.42,20.3,0.01758,2e-05,3.09125]
[1778237052497,31.27,80133.42,20.3,0.01758,2e-05,3.09125]
[1778237054627,31.27,80148.18,20.3,0.01787,2e-05,3.13591]
[1778237055638,31.27,80150.82,20.3,0.01793,2e-05,3.144]
[1778237062195,31.27,80153.52,20.3,0.01799,2e-05,3.15298]
[1778237067625,31.27,80154.03,20.3,0.018,2e-05,3.15533]
[1778237072701,31.28,80158.29,20.3,0.01808,2e-05,3.16674]
[1778237074244,31.28,80158.29,20.3,0.01808,2e-05,3.16674]
[1778237075201,31.28,80158.77,20.3,0.01809,2e-05,3.16829]
[1778237079600,31.28,80159.44,20.3,0.01811,2e-05,3.17079]
[1778237084786,31.28,80158.69,20.3,0.01809,2e-05,3.16907]
[1778237089822,31.28,80148.57,20.3,0.0179,2e-05,3.13921]
[1778237094858,31.28,80142.14,20.3,0.01778,2e-05,3.12091]
[1778237096042,31.28,80142.14,20.3,0.01778,2e-05,3.12091]
[1778237097106,31.28,80143.94,20.3,0.01781,2e-05,3.12647]
[1778237102914,31.28,80155.98,20.3,0.01806,2e-05,3.16358]
[1778237107949,31.29,80159.74,20.3,0.01814,2e-05,3.1754]
[1778237111310,31.29,80162.3,20.3,0.01819,2e-05,3.18329]
[1778237113550,31.29,80162.44,20.3,0.01819,2e-05,3.18385]
[1778237114519,31.29,80162.37,20.3,0.01819,2e-05,3.1837]
[1778237121151,31.29,80171.45,20.3,0.01838,2e-05,3.21163]
[1778237127661,31.29,80167.36,20.3,0.01829,2e-05,3.19918]
[1778237129826,31.29,80161.62,20.3,0.01818,2e-05,3.18182]
[1778237130882,31.29,80159.4,20.3,0.01813,2e-05,3.17515]
[1778237134137,31.29,80140.37,20.3,0.01775,2e-05,3.1163]
[1778237138641,31.29,80139.09,20.3,0.01773,2e-05,3.11316]
[1778237144207,31.29,80135.32,20.3,0.01766,2e-05,3.10304]
[1778237149242,31.29,80133.83,20.3,0.01764,2e-05,3.09966]
[1778237154277,31.3,80129.13,20.3,0.01756,2e-05,3.0869]
[1778237160319,31.3,80128.38,20.3,0.01755,2e-05,3.08617]
[1778237168375,31.3,80128.23,20.3,0.01756,2e-05,3.08779]
[1778237170315,31.3,80128.23,20.3,0.01756,2e-05,3.08779]
[1778237176431,31.31,80129.18,20.3,0.01759,2e-05,3.09272]
[1778237181466,31.31,80147.78,20.3,0.01797,2e-05,3.14939]
[1778237186501,31.31,80148.68,20.3,0.01799,2e-05,3.15292]
[1778237191536,31.32,80148.79,20.3,0.01799,2e-05,3.15194]
[1778237192059,31.32,80148.79,20.3,0.01799,2e-05,3.15194]
[1778237193072,31.32,80147.1,20.3,0.01795,2e-05,3.14702]
[1778237194116,31.32,80146.78,20.3,0.01795,2e-05,3.14621]
[1778237195145,31.32,80147.21,20.3,0.01796,2e-05,3.14767]
[1778237199552,31.32,80147.25,20.3,0.01796,2e-05,3.14826]
[1778237200623,31.32,80147.42,20.3,0.01797,2e-05,3.14909]
[1778237201714,31.32,80143.1,20.3,0.01789,2e-05,3.13646]
[1778237202808,31.32,80140.69,20.3,0.01784,2e-05,3.12941]
[1778237208248,31.32,80137.55,20.3,0.01778,2e-05,3.12101]
[1778237213692,31.33,80137.63,20.3,0.0178,2e-05,3.1228]
[1778237218727,31.33,80137.03,20.3,0.01779,2e-05,3.12214]
[1778237223762,31.33,80132.6,20.3,0.01771,2e-05,3.11014]
[1778237228798,31.33,80130.33,20.3,0.01768,2e-05,3.10474]
[1778237233832,31.34,80130.57,20.3,0.01769,2e-05,3.10678]
[1778237239874,31.34,80130.11,20.3,0.01769,2e-05,3.10703]
[1778237244910,31.34,80131.64,20.3,0.01773,2e-05,3.1129]
[1778237249945,31.35,80147.43,20.3,0.01805,2e-05,3.16127]
[1778237254980,31.35,80147.02,20.3,0.01804,2e-05,3.1588]
[1778237260022,31.35,80148.72,20.3,0.01807,2e-05,3.16465]
[1778237265054,31.35,80147.06,20.3,0.01805,2e-05,3.16034]
[1778237270089,31.35,80147.21,20.3,0.01805,2e-05,3.16146]
[1778237275124,31.35,80147.21,20.3,0.01806,2e-05,3.16208]
[1778237280159,31.35,80146.93,20.3,0.01806,2e-05,3.16182]
[1778237280982,31.35,80146.93,20.3,0.01806,2e-05,3.16182]
[1778237281030,31.35,80146.93,20.3,0.01806,2e-05,3.16182]
[1778237281132,31.35,80146.93,20.3,0.01806,2e-05,3.16182]
[1778237281231,31.35,80146.93,20.3,0.01806,2e-05,3.16194]
[1778237285982,31.36,80133.96,20.3,0.01782,2e-05,3.12663]
[1778237286201,31.36,80133.91,20.3,0.01783,2e-05,3.12739]
[1778237291241,31.37,80133.3,20.3,0.01782,2e-05,3.12638]
[1778237296304,31.37,80128.29,20.3,0.01773,2e-05,3.11216]
[1778237302318,31.37,80126.94,20.3,0.01771,2e-05,3.10955]
[1778237307353,31.37,80125.06,20.3,0.01768,2e-05,3.10505]
[1778237313395,31.38,80125.85,20.3,0.0177,2e-05,3.10669]
[1778237318431,31.38,80139.42,20.3,0.01797,2e-05,3.14804]
[1778237325480,31.38,80146.12,20.3,0.01811,2e-05,3.1689]
[1778237327417,31.38,80146.12,20.3,0.01811,2e-05,3.1689]
[1778237332529,31.38,80147.45,20.3,0.01814,2e-05,3.17342]
[1778237337564,31.38,80146.46,20.3,0.01812,2e-05,3.17076]
[1778237342599,31.38,80138.85,20.3,0.01797,2e-05,3.14822]
[1778237347634,31.38,80133.95,20.3,0.01788,2e-05,3.13412]
[1778237352669,31.39,80133.28,20.3,0.01787,2e-05,3.13268]
[1778237357704,31.39,80132.23,20.3,0.01785,2e-05,3.13006]
[1778237362739,31.39,80134.56,20.3,0.0179,2e-05,3.1375]
[1778237367774,31.39,80145.46,20.3,0.01812,2e-05,3.1706]
[1778237372809,31.39,80144.99,20.3,0.0181,2e-05,3.16728]
[1778237377849,31.39,80149.87,20.3,0.0182,2e-05,3.18216]
[1778237382885,31.39,80144.18,20.3,0.01808,2e-05,3.16514]
[1778237387919,31.39,80140.41,20.3,0.01801,2e-05,3.15411]
[1778237392954,31.39,80141.47,20.3,0.01803,2e-05,3.1576]
[1778237397989,31.39,80152.78,20.3,0.01826,2e-05,3.1918]
[1778237403024,31.39,80155.66,20.3,0.01832,2e-05,3.20051]
[1778237405330,31.39,80155.71,20.3,0.01832,2e-05,3.20065]
[1778237406096,31.39,80174.7,20.3,0.0187,2e-05,3.2586]
[1778237412087,31.39,80189.93,20.3,0.01901,2e-05,3.30468]
[1778237417122,31.39,80192.45,20.3,0.01906,2e-05,3.31163]
[1778237419304,31.39,80192.23,20.3,0.01905,2e-05,3.31076]
[1778237419339,31.39,80192.23,20.3,0.01905,2e-05,3.31076]
[1778237419531,31.39,80192.23,20.3,0.01905,2e-05,3.31076]
[1778237419605,31.39,80192.73,20.3,0.01906,2e-05,3.31213]
[1778237420501,31.39,80192.73,20.3,0.01906,2e-05,3.31213]
[1778237420745,31.39,80192.73,20.3,0.01906,2e-05,3.31213]
[1778237426186,31.4,80192.83,20.3,0.01909,2e-05,3.3165]
[1778237432228,31.4,80194.19,20.3,0.01913,2e-05,3.322]
[1778237436756,31.43,80206.24,20.3,0.01946,2e-05,3.37059]
[1778237442303,31.47,80229.79,20.3,0.02009,2e-05,3.46516]
[1778237447338,31.49,80224.79,20.3,0.02006,2e-05,3.45932]
[1778237452373,31.49,80223.14,20.3,0.02003,2e-05,3.45567]
[1778237453086,31.49,80223.14,20.3,0.02003,2e-05,3.45567]
[1778237458415,31.5,80227.96,20.3,0.02015,2e-05,3.47306]
[1778237463450,31.5,80223.01,20.3,0.02005,2e-05,3.45861]
[1778237464648,31.5,80223.01,20.3,0.02005,2e-05,3.45861]
[1778237465713,31.5,80222.78,20.3,0.02005,2e-05,3.45818]
[1778237465799,31.5,80222.27,20.3,0.02004,2e-05,3.45686]
[1778237471506,31.5,80222.29,20.3,0.02002,2e-05,3.45412]
[1778237476543,31.49,80222.22,20.3,0.02,2e-05,3.45156]
[1778237481086,31.49,80209.28,20.3,0.01971,2e-05,3.40848]
[1778237486613,31.48,80203.79,20.3,0.01956,2e-05,3.38569]
[1778237489821,31.47,80206.35,20.3,0.01961,2e-05,3.39311]
[1778237494910,31.47,80209.16,20.3,0.01965,2e-05,3.39812]
[1778237504741,31.46,80208.92,20.3,0.01962,2e-05,3.3936]
[1778237509776,31.46,80202.85,20.3,0.01948,2e-05,3.37284]
[1778237514811,31.46,80203.59,20.3,0.01948,2e-05,3.37368]
[1778237519622,31.45,80203.08,20.3,0.01946,2e-05,3.37088]
[1778237523337,31.45,80204.17,20.3,0.01948,2e-05,3.37313]
[1778237526042,31.45,80207.14,20.3,0.01953,2e-05,3.3816]
[1778237529453,31.45,80208.98,20.3,0.01957,2e-05,3.38646]
[1778237530057,31.45,80210.94,20.3,0.01961,2e-05,3.39232]
[1778237531539,31.44,80212.65,20.3,0.01964,2e-05,3.3974]
[1778237532516,31.44,80204.41,20.3,0.01946,2e-05,3.37103]
[1778237537974,31.44,80204.44,20.3,0.01945,2e-05,3.36938]
[1778237543009,31.44,80213.17,20.3,0.01963,2e-05,3.39536]
[1778237548046,31.43,80204.3,20.3,0.01942,2e-05,3.36534]
[1778237553081,31.43,80198.45,20.3,0.01928,2e-05,3.3433]
[1778237558116,31.43,80199.77,20.3,0.0193,2e-05,3.34612]
[1778237563151,31.42,80204.71,20.3,0.01939,2e-05,3.36021]
[1778237568186,31.42,80213.33,20.3,0.01956,2e-05,3.38585]
[1778237573221,31.42,80215.83,20.3,0.01961,2e-05,3.39204]
[1778237578256,31.41,80215.79,20.3,0.01959,2e-05,3.39011]
[1778237583292,31.41,80210.29,20.3,0.01946,2e-05,3.37102]
[1778237588327,31.41,80200.49,20.3,0.01925,2e-05,3.33872]
[1778237593362,31.4,80212.48,20.3,0.01949,2e-05,3.37505]
[1778237598397,31.4,80213.21,20.3,0.0195,2e-05,3.37574]
[1778237604439,31.39,80212.96,20.3,0.01948,2e-05,3.37298]
[1778237609474,31.39,80212.96,20.3,0.01947,2e-05,3.37132]
[1778237614509,31.39,80211.87,20.3,0.01942,2e-05,3.3641]
[1778237619544,31.38,80203.08,20.3,0.01922,2e-05,3.33504]
[1778237624579,31.38,80205.6,20.3,0.01927,2e-05,3.34167]
[1778237629614,31.38,80194.85,20.3,0.01904,2e-05,3.30698]
[1778237634649,31.38,80198.23,20.3,0.0191,2e-05,3.31652]
[1778237639684,31.38,80195.13,20.3,0.01903,2e-05,3.30582]
[1778237644722,31.37,80205.82,20.3,0.01924,2e-05,3.33816]
[1778237649757,31.37,80206.04,20.3,0.01924,2e-05,3.33765]
[1778237654792,31.37,80200.96,20.3,0.01913,2e-05,3.32067]
[1778237659827,31.37,80198.05,20.3,0.01906,2e-05,3.31067]
[1778237664862,31.36,80201.91,20.3,0.01914,2e-05,3.32187]
[1778237669897,31.36,80207.95,20.3,0.01925,2e-05,3.33969]
[1778237674934,31.36,80200.58,20.3,0.01908,2e-05,3.31343]
[1778237679969,31.36,80190.98,20.3,0.01888,2e-05,3.28276]
[1778237685007,31.36,80196.98,20.3,0.019,2e-05,3.30073]
[1778237686829,31.36,80196.98,20.3,0.019,2e-05,3.30073]
[1778237692053,31.35,80198.54,20.3,0.01902,2e-05,3.3045]
[1778237697088,31.35,80199.94,20.3,0.01905,2e-05,3.30804]
[1778237702125,31.35,80209.34,20.3,0.01924,2e-05,3.33654]
[1778237707158,31.35,80209.97,20.3,0.01924,2e-05,3.33745]
[1778237712193,31.35,80200.76,20.3,0.01904,2e-05,3.30759]
[1778237718030,31.34,80194.66,20.3,0.01891,2e-05,3.28812]
[1778237719246,31.34,80167.42,20.3,0.01835,2e-05,3.20325]
[1778237722264,31.34,80187.68,20.3,0.01876,2e-05,3.26518]
[1778237724442,31.34,80191.9,20.3,0.01885,2e-05,3.27813]
[1778237730181,31.34,80198.2,20.3,0.01897,2e-05,3.29704]
[1778237735355,31.33,80187.34,20.3,0.01872,2e-05,3.25861]
[1778237740390,31.33,80202.72,20.3,0.01903,2e-05,3.30482]
[1778237744347,31.33,80202.61,20.3,0.01901,2e-05,3.30308]
[1778237744418,31.33,80202.3,20.3,0.01901,2e-05,3.30201]
[1778237745708,31.33,80202.3,20.3,0.01901,2e-05,3.30201]
[1778237745781,31.33,80202.86,20.3,0.01902,2e-05,3.30441]
[1778237751467,31.33,80202.03,20.3,0.019,2e-05,3.3012]
[1778237756503,31.33,80199.42,20.3,0.01894,2e-05,3.29265]
[1778237761539,31.33,80201.1,20.3,0.01898,2e-05,3.29748]
[1778237766576,31.33,80194.17,20.3,0.01883,2e-05,3.27567]
[1778237772632,31.32,80196.29,20.3,0.01887,2e-05,3.28192]
[1778237777667,31.32,80196.29,20.3,0.01887,2e-05,3.28164]
[1778237782702,31.32,80202.84,20.3,0.019,2e-05,3.30168]
[1778237787737,31.32,80211.29,20.3,0.01918,2e-05,3.3275]
[1778237792772,31.32,80211.75,20.3,0.01917,2e-05,3.32615]
[1778237794644,31.32,80211.96,20.3,0.01917,2e-05,3.32555]
[1778237794650,31.32,80211.96,20.3,0.01917,2e-05,3.32555]
[1778237797809,31.31,80222.02,20.3,0.01937,2e-05,3.35567]
[1778237801338,31.31,80223.56,20.3,0.01939,2e-05,3.35973]
[1778237806876,31.31,80221.41,20.3,0.01934,2e-05,3.35178]
[1778237808076,31.31,80221.41,20.3,0.01934,2e-05,3.35178]
[1778237813925,31.31,80216.21,20.3,0.01922,2e-05,3.33426]
[1778237818960,31.31,80225.19,20.3,0.01941,2e-05,3.36154]
[1778237823996,31.3,80229.08,20.3,0.01948,2e-05,3.37267]
[1778237829031,31.3,80228.84,20.3,0.01947,2e-05,3.37069]
[1778237830502,31.3,80229.11,20.3,0.01947,2e-05,3.3713]
[1778237831376,31.3,80241.34,20.3,0.01973,2e-05,3.40992]
[1778237832273,31.3,80241.34,20.3,0.01973,2e-05,3.40992]
[1778237833063,31.3,80222.4,20.3,0.01932,2e-05,3.34926]
[1778237837091,31.3,80205.29,20.3,0.01896,2e-05,3.29509]
[1778237842196,31.3,80203.59,20.3,0.01892,2e-05,3.28929]
[1778237848168,31.29,80203.89,20.3,0.01892,2e-05,3.28936]
[1778237853203,31.29,80203.47,20.3,0.0189,2e-05,3.28536]
[1778237858241,31.29,80197.97,20.3,0.01878,2e-05,3.26786]
[1778237863276,31.29,80199.26,20.3,0.01881,2e-05,3.27146]
[1778237868311,31.29,80207.28,20.3,0.01897,2e-05,3.29592]
[1778237873346,31.29,80217.25,20.3,0.01917,2e-05,3.32617]
[1778237878382,31.29,80219.1,20.3,0.0192,2e-05,3.33109]
[1778237883419,31.28,80218.61,20.3,0.01919,2e-05,3.32868]
[1778237888455,31.28,80222.27,20.3,0.01926,2e-05,3.33929]
[1778237893490,31.28,80220.01,20.3,0.01921,2e-05,3.3313]
[1778237898525,31.28,80215.56,20.3,0.01911,2e-05,3.31663]
[1778237903560,31.28,80214.16,20.3,0.01907,2e-05,3.31154]
[1778237908595,31.28,80205.49,20.3,0.01889,2e-05,3.28395]
[1778237913630,31.27,80214.5,20.3,0.01906,2e-05,3.30929]
[1778237918671,31.27,80212.7,20.3,0.01902,2e-05,3.30303]
[1778237923706,31.27,80213.13,20.3,0.01902,2e-05,3.30375]
[1778237928741,31.27,80214.59,20.3,0.01905,2e-05,3.30765]
[1778237933776,31.27,80217.08,20.3,0.0191,2e-05,3.31477]
[1778237938811,31.27,80208.82,20.3,0.01892,2e-05,3.2884]
[1778237943846,31.27,80199.04,20.3,0.01872,2e-05,3.2577]
[1778237948881,31.27,80196.02,20.3,0.01865,2e-05,3.24825]
[1778237953916,31.27,80197.17,20.3,0.01868,2e-05,3.25168]
[1778237958951,31.27,80197.33,20.3,0.01868,2e-05,3.25208]
[1778237963986,31.27,80205.71,20.3,0.01885,2e-05,3.27791]
[1778237970038,31.26,80214.09,20.3,0.01902,2e-05,3.30347]
[1778237975073,31.26,80211.24,20.3,0.01895,2e-05,3.29201]
[1778237980108,31.26,80211.11,20.3,0.01894,2e-05,3.29113]
[1778237985143,31.26,80209.11,20.3,0.0189,2e-05,3.28445]
[1778237990178,31.26,80209.31,20.3,0.0189,2e-05,3.28462]
[1778237995215,31.26,80208.77,20.3,0.01888,2e-05,3.28249]
[1778238000249,31.26,80206.44,20.3,0.01883,2e-05,3.27482]
[1778238003382,31.26,80229.21,20.3,0.01931,2e-05,3.34568]
[1778238004602,31.26,80243.69,20.3,0.01961,2e-05,3.39133]
[1778238007672,31.26,80253.95,20.3,0.01983,2e-05,3.42315]
[1778238009886,31.25,80253.53,20.3,0.01981,2e-05,3.42113]
[1778238010731,31.25,80254.7,20.3,0.01984,2e-05,3.42456]
[1778238011621,31.25,80255.14,20.3,0.01984,2e-05,3.42563]
[1778238017373,31.25,80250.22,20.3,0.01972,2e-05,3.40772]
[1778238022408,31.24,80255.34,20.3,0.01982,2e-05,3.42255]
[1778238025786,31.24,80259.45,20.3,0.0199,2e-05,3.43478]
[1778238026051,31.24,80259.45,20.3,0.0199,2e-05,3.43478]
[1778238026090,31.24,80259.45,20.3,0.0199,2e-05,3.43478]
[1778238026450,31.24,80276.66,20.3,0.02028,2e-05,3.49014]
[1778238029473,31.23,80258.02,20.3,0.01983,2e-05,3.42402]
[1778238032248,31.23,80252.41,20.3,0.01969,2e-05,3.40314]
[1778238032685,31.23,80251.4,20.3,0.01967,2e-05,3.39965]
[1778238035077,31.23,80251.85,20.3,0.01967,2e-05,3.40051]
[1778238040552,31.22,80249.91,20.3,0.01962,2e-05,3.39264]
[1778238042988,31.22,80251.57,20.3,0.01965,2e-05,3.3974]
[1778238043107,31.22,80251.57,20.3,0.01965,2e-05,3.3974]
[1778238044736,31.22,80279.17,20.3,0.02025,2e-05,3.48544]
[1778238049729,31.22,80287.46,20.3,0.02042,2e-05,3.51069]
[1778238050008,31.22,80287.46,20.3,0.02042,2e-05,3.51069]
[1778238051106,31.22,80287.03,20.3,0.02041,2e-05,3.5088]
[1778238054132,31.21,80304.59,20.3,0.02079,2e-05,3.56499]
[1778238056102,31.21,80298.53,20.3,0.02064,2e-05,3.54385]
[1778238057575,31.21,80297.15,20.3,0.02061,2e-05,3.53877]
[1778238060108,31.21,80285.13,20.3,0.02033,2e-05,3.49788]
[1778238060137,31.21,80285.13,20.3,0.02033,2e-05,3.49788]
[1778238061699,31.2,80266.16,20.3,0.01991,2e-05,3.43511]
[1778238063146,31.2,80266.16,20.3,0.01991,2e-05,3.43511]
[1778238068403,31.2,80258.4,20.3,0.01973,2e-05,3.40861]
[1778238073790,31.2,80250.9,20.3,0.01955,2e-05,3.3828]
[1778238078828,31.19,80251.14,20.3,0.01955,2e-05,3.38226]
[1778238082563,31.19,80253.5,20.3,0.0196,2e-05,3.38923]
[1778238082596,31.19,80253.5,20.3,0.0196,2e-05,3.38923]
[1778238082770,31.19,80261.15,20.3,0.01976,2e-05,3.4134]
[1778238083623,31.19,80261.15,20.3,0.01976,2e-05,3.4134]
[1778238084509,31.19,80274.55,20.3,0.02005,2e-05,3.45623]
[1778238087536,31.19,80294.78,20.3,0.02049,2e-05,3.52077]
[1778238093887,31.18,80295.91,20.3,0.02047,2e-05,3.51875]
[1778238094378,31.18,80295.91,20.3,0.02047,2e-05,3.51875]
[1778238095130,31.18,80295.74,20.3,0.02046,2e-05,3.51722]
[1778238097302,31.18,80308.56,20.3,0.02075,2e-05,3.55899]
[1778238099921,31.17,80319.22,20.3,0.02098,2e-05,3.59264]
[1778238100312,31.17,80319.22,20.3,0.02098,2e-05,3.59264]
[1778238104207,31.17,80310.28,20.3,0.02076,2e-05,3.56063]
[1778238106430,31.17,80306.78,20.3,0.02067,2e-05,3.54796]
[1778238112073,31.16,80302.53,20.3,0.02055,2e-05,3.53044]
[1778238117117,31.15,80305.38,20.3,0.0206,2e-05,3.53741]
[1778238119124,31.15,80288.24,20.3,0.02021,2e-05,3.48031]
[1778238122147,31.15,80271.43,20.3,0.01984,2e-05,3.42485]
[1778238126175,31.14,80253.92,20.3,0.01944,2e-05,3.36523]
[1778238129438,31.14,80239.08,20.3,0.01912,2e-05,3.31801]
[1778238130203,31.14,80219.47,20.3,0.01871,2e-05,3.25661]
[1778238131109,31.14,80219.47,20.3,0.01871,2e-05,3.25661]
[1778238136245,31.14,80225.62,20.3,0.01884,2e-05,3.27556]
[1778238141288,31.14,80209.32,20.3,0.0185,2e-05,3.22491]
[1778238146323,31.14,80201.14,20.3,0.01833,2e-05,3.20009]
[1778238151358,31.14,80211.26,20.3,0.01853,2e-05,3.2293]
[1778238156393,31.14,80223.21,20.3,0.01878,2e-05,3.26618]
[1778238161428,31.14,80232.74,20.3,0.01897,2e-05,3.29569]
[1778238166463,31.14,80237.1,20.3,0.01906,2e-05,3.30878]
[1778238171498,31.14,80224.49,20.3,0.0188,2e-05,3.26903]
[1778238176533,31.14,80225.95,20.3,0.01882,2e-05,3.2732]
[1778238181569,31.14,80217.26,20.3,0.01864,2e-05,3.24584]
[1778238186604,31.14,80215.51,20.3,0.0186,2e-05,3.24018]
[1778238191640,31.14,80204.86,20.3,0.01838,2e-05,3.20726]
[1778238196675,31.14,80204.53,20.3,0.01838,2e-05,3.20632]
[1778238201710,31.14,80202.44,20.3,0.01834,2e-05,3.20011]
[1778238206745,31.14,80199.66,20.3,0.01828,2e-05,3.19187]
[1778238211780,31.14,80211.72,20.3,0.01852,2e-05,3.22697]
[1778238216815,31.14,80218.03,20.3,0.01865,2e-05,3.24643]
[1778238221850,31.14,80217.03,20.3,0.01863,2e-05,3.24324]
[1778238224871,31.14,80199.35,20.3,0.01827,2e-05,3.18904]
[1778238229906,31.14,80199.0,20.3,0.01826,2e-05,3.1884]
[1778238234941,31.14,80217.47,20.3,0.01864,2e-05,3.24541]
[1778238239976,31.14,80221.47,20.3,0.01872,2e-05,3.25761]
[1778238245014,31.14,80223.11,20.3,0.01875,2e-05,3.26246]
[1778238250049,31.14,80223.56,20.3,0.01876,2e-05,3.26357]
[1778238256091,31.14,80224.52,20.3,0.01878,2e-05,3.26621]
[1778238261126,31.14,80226.14,20.3,0.01881,2e-05,3.27097]
[1778238266046,31.14,80226.9,20.3,0.01883,2e-05,3.27308]
[1778238266139,31.14,80226.9,20.3,0.01883,2e-05,3.27308]
[1778238269721,31.13,80247.65,20.3,0.01926,2e-05,3.33781]
[1778238275229,31.13,80248.61,20.3,0.01926,2e-05,3.33753]
[1778238280263,31.13,80251.65,20.3,0.01932,2e-05,3.34628]
[1778238283190,31.13,80251.24,20.3,0.01931,2e-05,3.34462]
[1778238288319,31.13,80253.12,20.3,0.01934,2e-05,3.34946]
[1778238293355,31.12,80259.06,20.3,0.01946,2e-05,3.36726]
[1778238297382,31.12,80238.47,20.3,0.01902,2e-05,3.30136]
[1778238302417,31.12,80243.47,20.3,0.01912,2e-05,3.31642]
[1778238307453,31.12,80256.37,20.3,0.01938,2e-05,3.35628]
[1778238312487,31.12,80254.29,20.3,0.01933,2e-05,3.34858]
[1778238317527,31.12,80240.92,20.3,0.01904,2e-05,3.30556]
[1778238322562,31.11,80248.89,20.3,0.01921,2e-05,3.32998]
[1778238327597,31.11,80252.12,20.3,0.01927,2e-05,3.33926]
[1778238332632,31.11,80252.53,20.3,0.01926,2e-05,3.33751]
[1778238337667,31.11,80251.62,20.3,0.01924,2e-05,3.3338]
[1778238342702,31.11,80251.08,20.3,0.01922,2e-05,3.33129]
[1778238347737,31.1,80247.37,20.3,0.01913,2e-05,3.31884]
[1778238352772,31.1,80232.38,20.3,0.01882,2e-05,3.27125]
[1778238357809,31.1,80242.8,20.3,0.01903,2e-05,3.30349]
[1778238362845,31.1,80235.25,20.3,0.01887,2e-05,3.27935]
[1778238367879,31.1,80233.73,20.3,0.01884,2e-05,3.27422]
[1778238372914,31.1,80233.71,20.3,0.01883,2e-05,3.27383]
[1778238377950,31.1,80231.43,20.3,0.01878,2e-05,3.26637]
[1778238382984,31.1,80229.32,20.3,0.01874,2e-05,3.25959]
[1778238388022,31.1,80240.57,20.3,0.01897,2e-05,3.29437]
[1778238393056,31.1,80241.14,20.3,0.01897,2e-05,3.29353]
[1778238398091,31.1,80240.75,20.3,0.01896,2e-05,3.29187]
[1778238403126,31.1,80240.37,20.3,0.01895,2e-05,3.29027]
[1778238408161,31.09,80234.8,20.3,0.01883,2e-05,3.27255]
[1778238413196,31.09,80239.87,20.3,0.01893,2e-05,3.28817]
[1778238418231,31.09,80239.52,20.3,0.01892,2e-05,3.28672]
[1778238423266,31.09,80240.09,20.3,0.01893,2e-05,3.28819]
[1778238428301,31.09,80244.75,20.3,0.01903,2e-05,3.30239]
[1778238433336,31.09,80252.38,20.3,0.01918,2e-05,3.32586]
[1778238435350,31.09,80276.22,20.3,0.01969,2e-05,3.40137]
[1778238440885,31.09,80271.81,20.3,0.01959,2e-05,3.38619]
[1778238446428,31.08,80282.99,20.3,0.01982,2e-05,3.42032]
[1778238451463,31.08,80282.91,20.3,0.01979,2e-05,3.41637]
[1778238456498,31.08,80269.2,20.3,0.01949,2e-05,3.37115]
[1778238461534,31.08,80253.81,20.3,0.01916,2e-05,3.32151]
[1778238466569,31.08,80239.86,20.3,0.01886,2e-05,3.2773]
[1778238471604,31.07,80242.5,20.3,0.01891,2e-05,3.2852]
[1778238476641,31.07,80242.22,20.3,0.01891,2e-05,3.28398]
[1778238482683,31.07,80237.72,20.3,0.01881,2e-05,3.26963]
[1778238487718,31.07,80235.98,20.3,0.01877,2e-05,3.26398]
[1778238492753,31.07,80237.95,20.3,0.01881,2e-05,3.26988]
[1778238497788,31.07,80240.31,20.3,0.01886,2e-05,3.27692]
[1778238502823,31.07,80236.43,20.3,0.01878,2e-05,3.26449]
[1778238507858,31.07,80232.43,20.3,0.01869,2e-05,3.25185]
[1778238512893,31.07,80227.28,20.3,0.01857,2e-05,3.23365]
[1778238517928,31.07,80229.3,20.3,0.01861,2e-05,3.2398]
[1778238520949,31.07,80203.72,20.3,0.01809,2e-05,3.16132]
[1778238525984,31.07,80198.34,20.3,0.01799,2e-05,3.1455]
[1778238531021,31.07,80199.39,20.3,0.01801,2e-05,3.14927]
[1778238536056,31.07,80200.24,20.3,0.01803,2e-05,3.15249]
[1778238541094,31.08,80199.88,20.3,0.01803,2e-05,3.15224]
[1778238546129,31.08,80200.14,20.3,0.01804,2e-05,3.15375]
[1778238548151,31.08,80199.93,20.3,0.01804,2e-05,3.15326]
[1778238554186,31.08,80208.72,20.3,0.01822,2e-05,3.18101]
[1778238559221,31.08,80208.58,20.3,0.01822,2e-05,3.18108]
[1778238564257,31.08,80206.79,20.3,0.01819,2e-05,3.17611]
[1778238569292,31.08,80201.94,20.3,0.0181,2e-05,3.16195]
[1778238574327,31.08,80201.48,20.3,0.01808,2e-05,3.15909]
[1778238579362,31.09,80216.06,20.3,0.01838,2e-05,3.20408]
[1778238584397,31.09,80211.08,20.3,0.01828,2e-05,3.18915]
[1778238589433,31.09,80200.61,20.3,0.01807,2e-05,3.15782]
[1778238594468,31.09,80197.24,20.3,0.01801,2e-05,3.14827]
[1778238599503,31.09,80208.86,20.3,0.01825,2e-05,3.1842]
[1778238604538,31.09,80211.5,20.3,0.0183,2e-05,3.19264]
[1778238609574,31.09,80210.49,20.3,0.01828,2e-05,3.18977]
[1778238614609,31.09,80214.04,20.3,0.01836,2e-05,3.20099]
[1778238619644,31.09,80220.06,20.3,0.01848,2e-05,3.21963]
[1778238625686,31.09,80222.24,20.3,0.01853,2e-05,3.22636]
[1778238630721,31.09,80221.85,20.3,0.01852,2e-05,3.22516]
[1778238635756,31.09,80221.83,20.3,0.01851,2e-05,3.22299]
[1778238640791,31.09,80226.65,20.3,0.01861,2e-05,3.23786]
[1778238645826,31.09,80212.41,20.3,0.01831,2e-05,3.194]
[1778238650861,31.09,80212.41,20.3,0.01832,2e-05,3.19425]
[1778238651360,31.09,80212.41,20.3,0.01832,2e-05,3.19425]
[1778238651868,31.09,80212.56,20.3,0.01832,2e-05,3.19476]
[1778238652310,31.09,80212.56,20.3,0.01832,2e-05,3.19476]
[1778238652875,31.09,80211.66,20.3,0.01831,2e-05,3.19282]
[1778238657910,31.1,80215.24,20.3,0.01838,2e-05,3.20402]
[1778238663953,31.1,80214.51,20.3,0.01837,2e-05,3.202]
[1778238668987,31.1,80211.86,20.3,0.01831,2e-05,3.19404]
[1778238674022,31.1,80207.03,20.3,0.01822,2e-05,3.17952]
[1778238679057,31.1,80203.75,20.3,0.01815,2e-05,3.16992]
[1778238682959,31.1,80203.06,20.3,0.01814,2e-05,3.16806]
[1778238688120,31.1,80204.59,20.3,0.01818,2e-05,3.17319]
[1778238693158,31.1,80204.92,20.3,0.01817,2e-05,3.17249]
[1778238698195,31.1,80203.44,20.3,0.01815,2e-05,3.1684]
[1778238704237,31.1,80203.29,20.3,0.01815,2e-05,3.16848]
[1778238709273,31.1,80205.89,20.3,0.0182,2e-05,3.17698]
[1778238714309,31.1,80205.77,20.3,0.0182,2e-05,3.17698]
[1778238719344,31.11,80202.7,20.3,0.01814,2e-05,3.16804]
[1778238724379,31.11,80206.05,20.3,0.01822,2e-05,3.17871]
[1778238729414,31.11,80214.83,20.3,0.0184,2e-05,3.20576]
[1778238733792,31.11,80217.38,20.3,0.01845,2e-05,3.21366]
[1778238736463,31.11,80234.65,20.3,0.0188,2e-05,3.26701]
[1778238741498,31.11,80229.76,20.3,0.0187,2e-05,3.2515]
[1778238746533,31.11,80230.54,20.3,0.01871,2e-05,3.2537]
[1778238751568,31.1,80231.96,20.3,0.01873,2e-05,3.2557]
[1778238756606,31.1,80230.52,20.3,0.0187,2e-05,3.25101]
[1778238761641,31.1,80231.34,20.3,0.01871,2e-05,3.25336]
[1778238766676,31.1,80232.28,20.3,0.01873,2e-05,3.25607]
[1778238771711,31.1,80231.93,20.3,0.01872,2e-05,3.25478]
[1778238776746,31.1,80231.75,20.3,0.01872,2e-05,3.25402]
[1778238781781,31.1,80231.68,20.3,0.01872,2e-05,3.25362]
[1778238789837,31.1,80231.32,20.3,0.01871,2e-05,3.25223]
[1778238796086,31.1,80231.32,20.3,0.01871,2e-05,3.25223]
[1778238801921,31.1,80228.83,20.3,0.01865,2e-05,3.24421]
[1778238806956,31.1,80230.59,20.3,0.01869,2e-05,3.24956]
[1778238811991,31.1,80228.58,20.3,0.01864,2e-05,3.24108]
[1778238818033,31.1,80228.97,20.3,0.01864,2e-05,3.24218]
[1778238823068,31.1,80228.93,20.3,0.01864,2e-05,3.24196]
[1778238828103,31.1,80228.8,20.3,0.01864,2e-05,3.24147]
[1778238833138,31.1,80223.44,20.3,0.01853,2e-05,3.22483]
[1778238838173,31.1,80219.54,20.3,0.01845,2e-05,3.21288]
[1778238843208,31.1,80217.48,20.3,0.01841,2e-05,3.20671]
[1778238849250,31.1,80217.37,20.3,0.01841,2e-05,3.20662]
[1778238854285,31.1,80209.48,20.3,0.01825,2e-05,3.18273]
[1778238859320,31.1,80206.68,20.3,0.01819,2e-05,3.17462]
[1778238864355,31.1,80206.55,20.3,0.01819,2e-05,3.17471]
[1778238869390,31.1,80206.59,20.3,0.0182,2e-05,3.17536]
[1778238874427,31.11,80207.63,20.3,0.01821,2e-05,3.17702]
[1778238877693,31.11,80211.79,20.3,0.0183,2e-05,3.19015]
[1778238880238,31.11,80227.73,20.3,0.01863,2e-05,3.23927]
[1778238885507,31.11,80228.84,20.3,0.01865,2e-05,3.24271]
[1778238890542,31.11,80220.38,20.3,0.01848,2e-05,3.21667]
[1778238895577,31.11,80221.74,20.3,0.0185,2e-05,3.22108]
[1778238900612,31.11,80225.69,20.3,0.01859,2e-05,3.23338]
[1778238905647,31.11,80225.13,20.3,0.01858,2e-05,3.23172]
[1778238910682,31.11,80225.79,20.3,0.01859,2e-05,3.23386]
[1778238915717,31.11,80219.19,20.3,0.01846,2e-05,3.21362]
[1778238920752,31.11,80216.94,20.3,0.01841,2e-05,3.20695]
[1778238925787,31.11,80214.99,20.3,0.01837,2e-05,3.20129]
[1778238929996,31.11,80215.82,20.3,0.01839,2e-05,3.20402]
[1778238935857,31.11,80208.99,20.3,0.01824,2e-05,3.18163]
[1778238940892,31.11,80198.87,20.3,0.01804,2e-05,3.1514]
[1778238944674,31.11,80202.92,20.3,0.01813,2e-05,3.1641]
[1778238949955,31.12,80200.0,20.3,0.01807,2e-05,3.15599]
[1778238954990,31.12,80201.17,20.3,0.0181,2e-05,3.16021]
[1778238960076,31.12,80203.57,20.3,0.01816,2e-05,3.16808]
[1778238966067,31.12,80207.6,20.3,0.01824,2e-05,3.18106]
[1778238971102,31.12,80207.57,20.3,0.01824,2e-05,3.18151]
[1778238977144,31.12,80209.21,20.3,0.01828,2e-05,3.18715]
[1778238982179,31.12,80209.0,20.3,0.01828,2e-05,3.18706]
[1778238987214,31.12,80208.47,20.3,0.01827,2e-05,3.18595]
[1778238993256,31.13,80207.55,20.3,0.01825,2e-05,3.18164]
[1778239000306,31.13,80207.85,20.3,0.01826,2e-05,3.18328]
[1778239005341,31.13,80207.08,20.3,0.01825,2e-05,3.18148]
[1778239010376,31.13,80207.28,20.3,0.01825,2e-05,3.18266]
[1778239017425,31.13,80205.08,20.3,0.01822,2e-05,3.17677]
[1778239022460,31.13,80200.43,20.3,0.01813,2e-05,3.16332]
[1778239027495,31.13,80202.66,20.3,0.01818,2e-05,3.17081]
[1778239032530,31.14,80206.17,20.3,0.01825,2e-05,3.18209]
[1778239037565,31.14,80204.68,20.3,0.01822,2e-05,3.17804]
[1778239042600,31.14,80196.27,20.3,0.01806,2e-05,3.15316]
[1778239047635,31.14,80196.26,20.3,0.01806,2e-05,3.15378]
[1778239052670,31.14,80196.51,20.3,0.01806,2e-05,3.15307]
[1778239057705,31.14,80197.99,20.3,0.0181,2e-05,3.15816]
[1778239062740,31.14,80203.27,20.3,0.01821,2e-05,3.1747]
[1778239069789,31.15,80202.34,20.3,0.01819,2e-05,3.17243]
[1778239074824,31.15,80199.05,20.3,0.01813,2e-05,3.16285]
[1778239079859,31.15,80198.94,20.3,0.01813,2e-05,3.16298]
[1778239084894,31.15,80198.64,20.3,0.01812,2e-05,3.16254]
[1778239088458,31.15,80199.1,20.3,0.01813,2e-05,3.16411]
[1778239094964,31.15,80204.5,20.3,0.01825,2e-05,3.18116]
[1778239099999,31.15,80207.79,20.3,0.01832,2e-05,3.19138]
[1778239105034,31.15,80218.83,20.3,0.01854,2e-05,3.2254]
[1778239110069,31.15,80222.78,20.3,0.01862,2e-05,3.23747]
[1778239115104,31.15,80225.33,20.3,0.01866,2e-05,3.243]
[1778239121146,31.15,80224.17,20.3,0.01864,2e-05,3.23917]
[1778239127188,31.15,80225.89,20.3,0.01867,2e-05,3.2443]
[1778239132223,31.15,80225.03,20.3,0.01865,2e-05,3.24148]
[1778239137605,31.15,80225.35,20.3,0.01866,2e-05,3.24234]
[1778239139586,31.15,80225.69,20.3,0.01866,2e-05,3.24334]
[1778239145314,31.15,80225.52,20.3,0.01866,2e-05,3.24263]
[1778239150349,31.15,80225.73,20.3,0.01866,2e-05,3.24315]
[1778239156391,31.15,80221.97,20.3,0.01858,2e-05,3.23137]
[1778239161426,31.15,80220.21,20.3,0.01855,2e-05,3.22593]
[1778239166461,31.15,80221.3,20.3,0.01857,2e-05,3.22922]
[1778239171496,31.15,80221.31,20.3,0.01856,2e-05,3.22702]
[1778239176531,31.15,80216.16,20.3,0.01845,2e-05,3.21114]
[1778239182573,31.15,80211.27,20.3,0.01835,2e-05,3.19618]
[1778239187608,31.15,80208.25,20.3,0.01829,2e-05,3.18711]
[1778239192643,31.15,80208.25,20.3,0.01829,2e-05,3.18726]
[1778239198686,31.15,80213.43,20.3,0.0184,2e-05,3.2032]
[1778239203730,31.15,80215.98,20.3,0.01845,2e-05,3.21103]
[1778239208766,31.15,80219.82,20.3,0.01853,2e-05,3.22279]
[1778239213802,31.15,80218.43,20.3,0.0185,2e-05,3.21837]
[1778239218837,31.15,80218.47,20.3,0.0185,2e-05,3.21836]
[1778239223872,31.15,80219.98,20.3,0.01853,2e-05,3.22286]
[1778239228907,31.15,80237.78,20.3,0.0189,2e-05,3.2777]
[1778239232935,31.14,80259.59,20.3,0.01934,2e-05,3.34345]
[1778239237970,31.14,80249.56,20.3,0.01912,2e-05,3.31072]
[1778239243007,31.14,80246.14,20.3,0.01904,2e-05,3.29924]
[1778239248041,31.14,80238.1,20.3,0.01887,2e-05,3.27352]
[1778239253076,31.14,80242.31,20.3,0.01896,2e-05,3.28624]
[1778239255186,31.14,80242.62,20.3,0.01896,2e-05,3.28711]
[1778239261132,31.14,80235.57,20.3,0.01881,2e-05,3.26442]
[1778239267174,31.14,80233.3,20.3,0.01876,2e-05,3.25707]
[1778239272209,31.14,80233.85,20.3,0.01877,2e-05,3.25852]
[1778239277244,31.13,80237.53,20.3,0.01885,2e-05,3.26971]
[1778239282279,31.13,80238.46,20.3,0.01886,2e-05,3.27231]
[1778239288321,31.13,80239.34,20.3,0.01888,2e-05,3.27461]
[1778239292284,31.13,80240.75,20.3,0.01889,2e-05,3.27662]
[1778239294468,31.13,80250.49,20.3,0.0191,2e-05,3.30693]
[1778239296528,31.13,80263.39,20.3,0.01937,2e-05,3.34735]
[1778239297478,31.13,80267.07,20.3,0.01945,2e-05,3.35884]
[1778239303434,31.13,80271.61,20.3,0.01953,2e-05,3.37177]
[1778239308471,31.13,80275.77,20.3,0.01961,2e-05,3.38389]
[1778239313506,31.12,80267.31,20.3,0.01942,2e-05,3.35582]
[1778239318542,31.12,80265.72,20.3,0.01938,2e-05,3.34986]
[1778239324584,31.12,80264.87,20.3,0.01936,2e-05,3.34607]
[1778239329619,31.12,80251.63,20.3,0.01907,2e-05,3.30368]
[1778239334654,31.12,80251.05,20.3,0.01906,2e-05,3.30127]
[1778239339689,31.11,80250.13,20.3,0.01903,2e-05,3.29778]
[1778239344724,31.11,80240.74,20.3,0.01884,2e-05,3.26807]
[1778239349759,31.11,80240.36,20.3,0.01883,2e-05,3.26662]
[1778239357815,31.11,80240.04,20.3,0.01881,2e-05,3.26313]
[1778239362850,31.11,80240.99,20.3,0.01882,2e-05,3.26587]
[1778239367885,31.11,80240.9,20.3,0.01882,2e-05,3.26538]
[1778239372920,31.11,80240.61,20.3,0.01881,2e-05,3.26426]
[1778239378962,31.11,80235.13,20.3,0.0187,2e-05,3.24709]
[1778239383997,31.11,80235.14,20.3,0.0187,2e-05,3.24707]
[1778239389032,31.11,80235.14,20.3,0.0187,2e-05,3.247]
[1778239395074,31.11,80233.73,20.3,0.01867,2e-05,3.24252]
[1778239402127,31.11,80235.04,20.3,0.01869,2e-05,3.24636]
[1778239407163,31.11,80207.33,20.3,0.01813,2e-05,3.1612]
[1778239412198,31.11,80201.4,20.3,0.018,2e-05,3.14181]
[1778239417233,31.11,80196.55,20.3,0.01791,2e-05,3.12794]
[1778239422268,31.12,80197.31,20.3,0.01793,2e-05,3.13121]
[1778239427303,31.12,80199.09,20.3,0.01797,2e-05,3.13747]
[1778239432338,31.12,80207.49,20.3,0.01815,2e-05,3.16372]
[1778239437373,31.12,80206.92,20.3,0.01814,2e-05,3.1627]
[1778239442409,31.12,80208.08,20.3,0.01817,2e-05,3.16695]
[1778239449458,31.12,80207.0,20.3,0.01815,2e-05,3.16469]
[1778239454493,31.13,80196.92,20.3,0.01796,2e-05,3.13509]
[1778239456507,31.13,80222.56,20.3,0.01848,2e-05,3.2135]
[1778239461542,31.13,80225.44,20.3,0.01854,2e-05,3.22261]
[1778239466577,31.13,80226.08,20.3,0.01855,2e-05,3.22479]
[1778239471612,31.13,80227.33,20.3,0.01857,2e-05,3.2267]
[1778239476647,31.13,80227.78,20.3,0.01858,2e-05,3.22819]
[1778239481682,31.13,80237.73,20.3,0.01878,2e-05,3.25887]
[1778239486717,31.13,80252.39,20.3,0.01909,2e-05,3.3043]
[1778239487379,31.13,80252.39,20.3,0.01909,2e-05,3.3043]
[1778239487625,31.13,80252.39,20.3,0.01909,2e-05,3.3043]
[1778239488771,31.13,80260.03,20.3,0.01925,2e-05,3.32822]
[1778239488771,31.13,80262.84,20.3,0.01931,2e-05,3.33692]
[1778239489171,31.13,80262.84,20.3,0.01931,2e-05,3.33692]
[1778239489738,31.13,80264.23,20.3,0.01934,2e-05,3.34247]
[1778239490530,31.13,80264.23,20.3,0.01934,2e-05,3.34247]
[1778239490746,31.13,80265.93,20.3,0.01938,2e-05,3.34766]
[1778239492278,31.13,80266.24,20.3,0.01939,2e-05,3.34978]
[1778239492759,31.13,80266.31,20.3,0.0194,2e-05,3.35114]
[1778239495325,31.13,80266.9,20.3,0.01941,2e-05,3.35258]
[1778239495780,31.13,80269.43,20.3,0.01946,2e-05,3.36039]
[1778239497005,31.13,80269.43,20.3,0.01946,2e-05,3.36039]
[1778239497106,31.14,80269.6,20.3,0.01948,2e-05,3.36316]
[1778239497602,31.14,80269.6,20.3,0.01948,2e-05,3.36316]
[1778239497794,31.14,80269.7,20.3,0.01948,2e-05,3.36348]
[1778239499762,31.14,80269.65,20.3,0.01949,2e-05,3.36443]
[1778239499808,31.14,80269.61,20.3,0.0195,2e-05,3.36541]
[1778239504844,31.14,80269.66,20.3,0.01949,2e-05,3.36436]
[1778239509879,31.14,80269.63,20.3,0.01948,2e-05,3.36307]
[1778239511354,31.14,80269.52,20.3,0.01948,2e-05,3.36248]
[1778239511893,31.14,80272.81,20.3,0.01955,2e-05,3.37272]
[1778239516929,31.15,80277.97,20.3,0.01969,2e-05,3.39461]
[1778239521964,31.16,80282.79,20.3,0.01984,2e-05,3.41537]
[1778239526999,31.17,80283.84,20.3,0.01989,2e-05,3.42388]
[1778239532035,31.18,80278.55,20.3,0.0198,2e-05,3.40982]
[1778239535056,31.19,80258.77,20.3,0.0194,2e-05,3.34992]
[1778239540091,31.2,80263.41,20.3,0.01954,2e-05,3.37044]
[1778239545127,31.21,80268.53,20.3,0.01969,2e-05,3.39344]
[1778239550162,31.23,80266.77,20.3,0.01969,2e-05,3.39323]
[1778239555197,31.24,80264.01,20.3,0.01967,2e-05,3.38984]
[1778239560232,31.25,80266.61,20.3,0.01976,2e-05,3.40345]
[1778239565272,31.26,80268.43,20.3,0.01984,2e-05,3.41446]
[1778239570304,31.27,80270.07,20.3,0.01991,2e-05,3.42483]
[1778239575340,31.28,80286.51,20.3,0.0203,2e-05,3.48272]
[1778239580375,31.29,80287.52,20.3,0.02035,2e-05,3.49064]
[1778239585794,31.3,80300.56,20.3,0.02067,2e-05,3.53694]
[1778239591454,31.31,80287.38,20.3,0.0204,2e-05,3.49757]
[1778239596489,31.32,80287.19,20.3,0.02043,2e-05,3.50144]
[1778239602531,31.33,80287.95,20.3,0.02048,2e-05,3.50922]
[1778239607567,31.34,80276.67,20.3,0.02027,2e-05,3.47697]
[1778239612602,31.35,80277.13,20.3,0.02031,2e-05,3.48308]
[1778239617637,31.36,80282.5,20.3,0.02046,2e-05,3.50512]
[1778239622674,31.37,80293.97,20.3,0.02074,2e-05,3.54687]
[1778239627709,31.38,80294.33,20.3,0.02078,2e-05,3.55214]
[1778239632744,31.39,80293.93,20.3,0.0208,2e-05,3.55485]
[1778239637780,31.39,80294.28,20.3,0.02083,2e-05,3.55995]
[1778239642816,31.4,80294.65,20.3,0.02087,2e-05,3.56503]
[1778239647850,31.41,80295.55,20.3,0.02091,2e-05,3.57178]
[1778239652885,31.42,80297.51,20.3,0.02097,2e-05,3.57964]
[1778239657920,31.43,80297.18,20.3,0.02099,2e-05,3.58215]
[1778239664969,31.44,80299.69,20.3,0.02108,2e-05,3.59537]
[1778239670008,31.44,80299.12,20.3,0.02109,2e-05,3.59692]
[1778239675043,31.45,80295.23,20.3,0.02103,2e-05,3.5875]
[1778239682092,31.46,80290.32,20.3,0.02095,2e-05,3.57632]
[1778239687127,31.47,80292.23,20.3,0.02102,2e-05,3.58645]
[1778239694179,31.48,80290.84,20.3,0.02102,2e-05,3.58701]
[1778239699214,31.49,80298.03,20.3,0.02121,2e-05,3.61448]
[1778239704249,31.49,80300.04,20.3,0.02128,2e-05,3.62455]
[1778239709063,31.5,80304.48,20.3,0.0214,2e-05,3.642]
[1778239709284,31.5,80305.37,20.3,0.02143,2e-05,3.64561]
[1778239709790,31.5,80305.37,20.3,0.02143,2e-05,3.64561]
[1778239710291,31.5,80306.6,20.3,0.02146,2e-05,3.65115]
[1778239710511,31.5,80306.6,20.3,0.02146,2e-05,3.65115]
[1778239710781,31.5,80306.6,20.3,0.02146,2e-05,3.65115]
[1778239720363,31.52,80297.57,20.3,0.02129,2e-05,3.62595]
[1778239725396,31.53,80296.18,20.3,0.02129,2e-05,3.62467]
[1778239730433,31.53,80294.2,20.3,0.02126,2e-05,3.62146]
[1778239735468,31.54,80299.84,20.3,0.02142,2e-05,3.64354]
[1778239740503,31.55,80296.1,20.3,0.02135,2e-05,3.63418]
[1778239745538,31.55,80293.05,20.3,0.0213,2e-05,3.62724]
[1778239750574,31.56,80293.34,20.3,0.02133,2e-05,3.6314]
[1778239755609,31.57,80293.2,20.3,0.02135,2e-05,3.63406]
[1778239760644,31.57,80296.16,20.3,0.02144,2e-05,3.64701]
[1778239766686,31.58,80297.36,20.3,0.02149,2e-05,3.65458]
[1778239771721,31.59,80307.04,20.3,0.02172,2e-05,3.68761]
[1778239776756,31.59,80310.19,20.3,0.02181,2e-05,3.70084]
[1778239781791,31.6,80296.21,20.3,0.02151,2e-05,3.6565]
[1778239786826,31.6,80292.44,20.3,0.02144,2e-05,3.64684]
[1778239791861,31.61,80293.9,20.3,0.0215,2e-05,3.65465]
[1778239796896,31.62,80294.65,20.3,0.02154,2e-05,3.66003]
[1778239801931,31.62,80294.9,20.3,0.02156,2e-05,3.66373]
[1778239807256,31.63,80305.03,20.3,0.02181,2e-05,3.6999]
[1778239807344,31.63,80305.02,20.3,0.02181,2e-05,3.70037]
[1778239809375,31.63,80310.47,20.3,0.02194,2e-05,3.71929]
[1778239809987,31.63,80315.63,20.3,0.02208,2e-05,3.7393]
[1778239812115,31.63,80316.18,20.3,0.0221,2e-05,3.74161]
[1778239812216,31.63,80316.39,20.3,0.02211,2e-05,3.74275]
[1778239818043,31.65,80319.34,20.3,0.02223,2e-05,3.7601]
[1778239821076,31.65,80320.13,20.3,0.02226,2e-05,3.76517]
[1778239827108,31.67,80310.24,20.3,0.02209,2e-05,3.73993]
[1778239832143,31.68,80310.48,20.3,0.02212,2e-05,3.74442]
[1778239837178,31.7,80312.41,20.3,0.02221,2e-05,3.75688]
[1778239843220,31.71,80312.82,20.3,0.02227,2e-05,3.76524]
[1778239848255,31.72,80311.56,20.3,0.02228,2e-05,3.76666]
[1778239853291,31.73,80308.98,20.3,0.02226,2e-05,3.76355]
[1778239858326,31.75,80307.08,20.3,0.02225,2e-05,3.76281]
[1778239859632,31.75,80304.44,20.3,0.0222,2e-05,3.75498]
[1778239860340,31.75,80297.78,20.3,0.02205,2e-05,3.73356]
[1778239865375,31.75,80290.52,20.3,0.0219,2e-05,3.71112]
[1778239870410,31.76,80290.87,20.3,0.02192,2e-05,3.71457]
[1778239875446,31.76,80284.07,20.3,0.02178,2e-05,3.69405]
[1778239880481,31.77,80283.37,20.3,0.02178,2e-05,3.69472]
[1778239885517,31.78,80277.01,20.3,0.02166,2e-05,3.67607]
[1778239890552,31.78,80275.89,20.3,0.02165,2e-05,3.67501]
[1778239895589,31.79,80258.22,20.3,0.02125,2e-05,3.6169]
[1778239900625,31.79,80255.72,20.3,0.02122,2e-05,3.61187]
[1778239905661,31.8,80261.08,20.3,0.02136,2e-05,3.63285]
[1778239910695,31.81,80264.75,20.3,0.02147,2e-05,3.64803]
[1778239913812,31.81,80265.05,20.3,0.02148,2e-05,3.65018]
[1778239913913,31.81,80265.34,20.3,0.02149,2e-05,3.65172]
[1778239919758,31.83,80277.88,20.3,0.02184,2e-05,3.70151]
[1778239924793,31.84,80277.23,20.3,0.02187,2e-05,3.70575]
[1778239929828,31.85,80276.96,20.3,0.0219,2e-05,3.71127]
[1778239934863,31.87,80277.15,20.3,0.02195,2e-05,3.71833]
[1778239939898,31.88,80278.69,20.3,0.02203,2e-05,3.7299]
[1778239944934,31.89,80280.52,20.3,0.02212,2e-05,3.74235]
[1778239949969,31.91,80283.06,20.3,0.02222,2e-05,3.75712]
[1778239955007,31.92,80284.56,20.3,0.02229,2e-05,3.766]
[1778239962054,31.94,80290.32,20.3,0.02248,2e-05,3.79385]
[1778239967089,31.95,80291.9,20.3,0.02256,2e-05,3.80509]
[1778239972124,31.96,80286.34,20.3,0.02247,2e-05,3.79199]
[1778239976900,31.97,80286.36,20.3,0.0225,2e-05,3.79679]
[1778239977160,31.97,80285.72,20.3,0.0225,2e-05,3.79579]
[1778239979619,31.97,80285.47,20.3,0.02249,2e-05,3.79532]
[1778239979720,31.98,80285.47,20.3,0.0225,2e-05,3.79608]
[1778239985215,31.99,80287.84,20.3,0.0226,2e-05,3.81002]
[1778239990250,32.0,80285.76,20.3,0.02259,2e-05,3.80872]
[1778239991987,32.0,80285.1,20.3,0.02258,2e-05,3.80763]
[1778239992264,32.0,80281.02,20.3,0.02249,2e-05,3.79492]
[1778239992808,32.0,80281.02,20.3,0.02249,2e-05,3.79492]
[1778239993271,32.01,80279.14,20.3,0.02245,2e-05,3.78892]
[1778239999313,32.02,80277.91,20.3,0.02247,2e-05,3.79188]
[1778240002719,32.03,80275.28,20.3,0.02244,2e-05,3.78655]
[1778240002771,32.03,80275.28,20.3,0.02244,2e-05,3.78655]
[1778240003065,32.03,80275.28,20.3,0.02244,2e-05,3.78655]
[1778240003342,32.03,80269.54,20.3,0.02231,2e-05,3.76833]
[1778240004092,32.03,80269.54,20.3,0.02231,2e-05,3.76833]
[1778240004349,32.03,80265.29,20.3,0.02221,2e-05,3.75442]
[1778240008377,32.04,80283.85,20.3,0.02268,2e-05,3.82216]
[1778240013412,32.05,80280.8,20.3,0.02264,2e-05,3.81506]
[1778240018447,32.06,80278.87,20.3,0.02263,2e-05,3.81421]
[1778240024489,32.08,80278.82,20.3,0.02268,2e-05,3.82081]
[1778240029524,32.09,80272.81,20.3,0.02258,2e-05,3.80592]
[1778240034559,32.1,80272.79,20.3,0.02261,2e-05,3.81145]
[1778240039594,32.11,80272.43,20.3,0.02265,2e-05,3.81575]
[1778240044629,32.12,80272.35,20.3,0.02268,2e-05,3.82088]
[1778240049664,32.14,80264.67,20.3,0.02255,2e-05,3.80127]
[1778240057720,32.16,80264.5,20.3,0.0226,2e-05,3.80936]
[1778240062755,32.17,80265.37,20.3,0.02266,2e-05,3.81758]
[1778240067790,32.18,80261.21,20.3,0.0226,2e-05,3.80869]
[1778240072825,32.19,80261.07,20.3,0.02262,2e-05,3.81107]
[1778240078436,32.2,80262.5,20.3,0.02268,2e-05,3.82004]
[1778240083902,32.21,80262.66,20.3,0.02274,2e-05,3.82773]
[1778240089944,32.22,80262.81,20.3,0.02278,2e-05,3.8344]
[1778240094979,32.24,80257.87,20.3,0.0227,2e-05,3.82279]
[1778240100020,32.25,80258.69,20.3,0.02276,2e-05,3.83072]
[1778240105051,32.26,80260.58,20.3,0.02284,2e-05,3.84222]
[1778240110087,32.27,80266.72,20.3,0.02302,2e-05,3.86805]
[1778240115127,32.28,80266.97,20.3,0.02306,2e-05,3.87359]
[1778240120162,32.29,80271.62,20.3,0.0232,2e-05,3.89409]
[1778240125203,32.29,80278.3,20.3,0.02339,2e-05,3.92144]
[1778240127814,32.3,80278.96,20.3,0.02342,2e-05,3.92543]
[1778240133258,32.31,80284.76,20.3,0.02358,2e-05,3.94813]
[1778240138293,32.32,80283.02,20.3,0.02357,2e-05,3.94622]
[1778240143328,32.33,80284.69,20.3,0.02364,2e-05,3.95606]
[1778240148363,32.33,80286.1,20.3,0.0237,2e-05,3.96488]
[1778240154406,32.34,80286.36,20.3,0.02374,2e-05,3.97037]
[1778240159440,32.35,80285.8,20.3,0.02375,2e-05,3.97222]
[1778240164475,32.36,80278.82,20.3,0.02361,2e-05,3.95175]
[1778240170517,32.37,80278.57,20.3,0.02364,2e-05,3.95559]
[1778240175554,32.38,80276.73,20.3,0.02362,2e-05,3.95316]
[1778240181594,32.39,80276.95,20.3,0.02366,2e-05,3.95864]
[1778240186629,32.39,80278.57,20.3,0.02373,2e-05,3.96815]
[1778240191668,32.4,80278.24,20.3,0.02373,2e-05,3.96843]
[1778240196705,32.41,80277.97,20.3,0.02375,2e-05,3.97134]
[1778240201740,32.42,80279.32,20.3,0.02381,2e-05,3.97984]
[1778240206775,32.42,80279.43,20.3,0.02384,2e-05,3.98399]
[1778240211810,32.43,80280.85,20.3,0.02391,2e-05,3.9934]
[1778240216845,32.44,80279.57,20.3,0.02391,2e-05,3.9927]
[1778240221880,32.45,80277.52,20.3,0.02388,2e-05,3.98935]
[1778240226915,32.46,80275.85,20.3,0.02387,2e-05,3.98737]
[1778240231950,32.46,80275.57,20.3,0.02389,2e-05,3.99018]
[1778240236988,32.47,80268.05,20.3,0.02373,2e-05,3.96787]
[1778240243115,32.48,80265.78,20.3,0.0237,2e-05,3.96313]
[1778240249073,32.49,80264.39,20.3,0.02371,2e-05,3.96447]
[1778240254108,32.5,80264.67,20.3,0.02373,2e-05,3.9668]
[1778240259143,32.51,80265.19,20.3,0.02377,2e-05,3.97229]
[1778240264178,32.51,80264.86,20.3,0.02379,2e-05,3.97479]
[1778240270220,32.52,80264.29,20.3,0.0238,2e-05,3.97712]
[1778240275268,32.53,80264.52,20.3,0.02383,2e-05,3.98146]
[1778240279002,32.53,80264.0,20.3,0.02383,2e-05,3.98105]
[1778240279221,32.53,80264.0,20.3,0.02383,2e-05,3.98105]
[1778240285339,32.54,80261.91,20.3,0.02382,2e-05,3.9794]
[1778240290374,32.55,80259.67,20.3,0.02379,2e-05,3.97515]
[1778240295409,32.56,80253.5,20.3,0.02367,2e-05,3.95742]
[1778240298195,32.56,80246.73,20.3,0.02352,2e-05,3.93565]
[1778240303465,32.57,80242.13,20.3,0.02344,2e-05,3.92452]
[1778240308500,32.58,80230.42,20.3,0.02319,2e-05,3.88858]
[1778240311345,32.58,80228.54,20.3,0.02315,2e-05,3.88388]
[1778240311406,32.58,80228.54,20.3,0.02315,2e-05,3.88388]
[1778240312605,32.59,80227.77,20.3,0.02313,2e-05,3.87973]
[1778240316320,32.59,80217.36,20.3,0.02291,2e-05,3.84791]
[1778240321591,32.6,80211.59,20.3,0.02281,2e-05,3.83394]
[1778240322133,32.6,80211.59,20.3,0.02281,2e-05,3.83394]
[1778240323795,32.61,80211.6,20.3,0.02282,2e-05,3.83489]
[1778240327171,32.61,80209.38,20.3,0.02279,2e-05,3.83107]
[1778240330725,32.62,80203.1,20.3,0.02266,2e-05,3.81278]
[1778240336697,32.63,80199.8,20.3,0.02263,2e-05,3.80845]
[1778240341738,32.64,80204.91,20.3,0.02279,2e-05,3.83043]
[1778240346773,32.65,80200.06,20.3,0.02271,2e-05,3.81892]
[1778240351808,32.66,80194.65,20.3,0.02262,2e-05,3.80578]
[1778240356843,32.68,80197.59,20.3,0.02272,2e-05,3.82058]
[1778240362885,32.69,80197.19,20.3,0.02275,2e-05,3.82506]
[1778240367920,32.7,80196.69,20.3,0.02277,2e-05,3.82819]
[1778240373964,32.71,80196.32,20.3,0.02279,2e-05,3.83032]
[1778240378999,32.72,80207.35,20.3,0.02309,2e-05,3.87306]
[1778240385045,32.73,80207.82,20.3,0.02314,2e-05,3.87993]
[1778240390080,32.74,80207.66,20.3,0.02317,2e-05,3.88377]
[1778240395115,32.75,80211.48,20.3,0.02329,2e-05,3.90107]
[1778240400454,32.76,80210.44,20.3,0.02329,2e-05,3.90094]
[1778240406198,32.77,80209.66,20.3,0.02331,2e-05,3.90434]
[1778240411236,32.78,80210.93,20.3,0.02337,2e-05,3.91293]
[1778240416273,32.79,80211.83,20.3,0.02342,2e-05,3.92019]
[1778240421308,32.8,80210.71,20.3,0.02343,2e-05,3.92058]
[1778240427350,32.81,80210.47,20.3,0.02346,2e-05,3.92478]
[1778240432388,32.82,80210.06,20.3,0.02346,2e-05,3.92514]
[1778240437423,32.83,80209.74,20.3,0.02349,2e-05,3.9282]
[1778240442933,32.83,80209.0,20.3,0.02349,2e-05,3.92898]
[1778240448500,32.84,80203.61,20.3,0.0234,2e-05,3.91649]
[1778240453535,32.85,80199.79,20.3,0.02334,2e-05,3.90775]
[1778240458570,32.86,80197.72,20.3,0.02332,2e-05,3.90495]
[1778240463605,32.87,80197.66,20.3,0.02335,2e-05,3.90893]
[1778240469648,32.88,80198.57,20.3,0.02341,2e-05,3.91696]
[1778240474683,32.89,80197.12,20.3,0.0234,2e-05,3.91612]
[1778240480725,32.9,80197.64,20.3,0.02345,2e-05,3.92269]
[1778240486767,32.91,80195.42,20.3,0.02343,2e-05,3.91989]
[1778240491802,32.92,80193.84,20.3,0.02341,2e-05,3.91608]
[1778240496837,32.93,80190.15,20.3,0.02335,2e-05,3.90758]
[1778240501872,32.93,80189.82,20.3,0.02337,2e-05,3.91042]
[1778240506907,32.94,80188.11,20.3,0.02336,2e-05,3.90855]
[1778240511942,32.95,80188.49,20.3,0.02339,2e-05,3.91375]
[1778240512621,32.95,80188.49,20.3,0.02339,2e-05,3.91375]
[1778240517984,32.96,80180.55,20.3,0.02324,2e-05,3.89166]
[1778240522820,32.97,80175.83,20.3,0.02315,2e-05,3.87907]
[1778240524413,32.97,80168.46,20.3,0.02299,2e-05,3.85604]
[1778240526216,32.97,80168.79,20.3,0.02301,2e-05,3.85888]
[1778240532095,32.99,80168.61,20.3,0.02304,2e-05,3.86347]
[1778240532420,32.99,80168.61,20.3,0.02304,2e-05,3.86347]
[1778240533702,32.99,80168.3,20.3,0.02304,2e-05,3.8633]
[1778240537390,33.0,80167.45,20.3,0.02305,2e-05,3.86475]
[1778240543086,33.02,80159.36,20.3,0.02295,2e-05,3.84996]
[1778240548107,33.06,80155.4,20.3,0.023,2e-05,3.856]
[1778240553336,33.14,80152.61,20.3,0.02317,2e-05,3.88061]
[1778240558337,33.23,80148.51,20.3,0.02337,2e-05,3.90773]
[1778240564319,33.28,80161.73,20.3,0.02387,2e-05,3.97817]
[1778240567907,33.28,80163.87,20.3,0.02393,2e-05,3.98677]
[1778240573342,33.29,80163.41,20.3,0.02394,2e-05,3.98912]
[1778240578417,33.3,80161.03,20.3,0.02391,2e-05,3.98496]
[1778240583452,33.31,80159.62,20.3,0.0239,2e-05,3.98348]
[1778240584335,33.31,80159.62,20.3,0.0239,2e-05,3.98348]
[1778240584340,33.31,80159.62,20.3,0.0239,2e-05,3.98348]
[1778240586598,33.31,80157.93,20.3,0.02387,2e-05,3.97909]
[1778240592515,33.32,80160.06,20.3,0.02396,2e-05,3.99095]
[1778240594465,33.32,80160.43,20.3,0.02397,2e-05,3.99285]
[1778240599570,33.33,80161.06,20.3,0.02401,2e-05,3.99883]
[1778240603005,33.33,80161.06,20.3,0.02401,2e-05,3.99883]
[1778240604167,33.33,80161.06,20.3,0.02403,2e-05,4.00075]
[1778240608963,33.34,80159.64,20.3,0.02402,2e-05,3.99912]
[1778240614676,33.35,80160.06,20.3,0.02404,2e-05,4.0026]
[1778240619711,33.36,80159.91,20.3,0.02406,2e-05,4.00526]
[1778240624746,33.36,80160.11,20.3,0.02409,2e-05,4.00906]
[1778240625982,33.36,80160.11,20.3,0.02409,2e-05,4.00906]
[1778240630451,33.37,80165.32,20.3,0.02424,2e-05,4.02978]
[1778240635824,33.38,80164.55,20.3,0.02424,2e-05,4.03052]
[1778240640859,33.38,80162.74,20.3,0.02422,2e-05,4.02716]
[1778240643021,33.38,80162.35,20.3,0.02421,2e-05,4.02641]
[1778240648915,33.39,80151.46,20.3,0.02398,2e-05,3.99352]
[1778240652118,33.4,80148.29,20.3,0.02392,2e-05,3.98405]
[1778240652219,33.4,80147.72,20.3,0.02391,2e-05,3.98277]
[1778240657978,33.39,80141.96,20.3,0.02376,2e-05,3.96254]
[1778240663015,33.39,80136.73,20.3,0.02364,2e-05,3.9444]
[1778240668051,33.39,80134.55,20.3,0.02358,2e-05,3.9367]
[1778240673085,33.39,80134.28,20.3,0.02356,2e-05,3.93305]
[1778240678120,33.39,80133.85,20.3,0.02355,2e-05,3.93124]
[1778240684163,33.39,80132.21,20.3,0.02351,2e-05,3.92535]
[1778240689198,33.39,80130.74,20.3,0.02347,2e-05,3.92009]
[1778240694233,33.39,80133.37,20.3,0.02353,2e-05,3.92863]
[1778240699268,33.39,80132.92,20.3,0.02352,2e-05,3.92671]
[1778240704303,33.39,80148.31,20.3,0.02388,2e-05,3.97801]
[1778240709338,33.39,80148.59,20.3,0.02388,2e-05,3.97814]
[1778240712806,33.38,80147.98,20.3,0.02386,2e-05,3.97575]
[1778240712908,33.38,80147.87,20.3,0.02385,2e-05,3.97507]
[1778240716500,33.39,80147.84,20.3,0.02386,2e-05,3.97626]
[1778240716601,33.39,80148.18,20.3,0.02388,2e-05,3.97871]
[1778240719359,33.39,80148.13,20.3,0.02388,2e-05,3.97838]
[1778240719460,33.39,80148.13,20.3,0.02388,2e-05,3.97807]
[1778240722478,33.39,80148.59,20.3,0.0239,2e-05,3.98093]
[1778240723725,33.39,80148.56,20.3,0.0239,2e-05,3.98147]
[1778240723826,33.39,80148.79,20.3,0.02391,2e-05,3.98289]
[1778240730089,33.39,80149.01,20.3,0.02391,2e-05,3.98331]
[1778240733458,33.39,80148.49,20.3,0.02388,2e-05,3.97801]
[1778240733508,33.39,80148.76,20.3,0.02388,2e-05,3.97877]
[1778240739087,33.39,80149.06,20.3,0.0239,2e-05,3.98108]
[1778240745340,33.4,80160.15,20.3,0.0242,2e-05,4.02383]
[1778240756956,33.41,80161.64,20.3,0.02427,2e-05,4.0335]
[1778240757036,33.41,80161.64,20.3,0.02427,2e-05,4.0335]
[1778240757714,33.42,80161.79,20.3,0.0243,2e-05,4.03693]
[1778240758135,33.42,80161.79,20.3,0.0243,2e-05,4.03693]
[1778240762668,33.43,80164.84,20.3,0.02439,2e-05,4.05025]
[1778240762712,33.43,80165.84,20.3,0.02442,2e-05,4.05423]
[1778240767747,33.42,80170.57,20.3,0.02452,2e-05,4.0691]
[1778240772782,33.42,80182.68,20.3,0.02481,2e-05,4.10921]
[1778240777818,33.42,80179.55,20.3,0.02472,2e-05,4.09656]
[1778240782853,33.41,80178.03,20.3,0.02467,2e-05,4.08962]
[1778240787888,33.41,80178.26,20.3,0.02466,2e-05,4.08869]
[1778240792923,33.41,80179.14,20.3,0.02466,2e-05,4.08754]
[1778240797819,33.4,80181.58,20.3,0.02471,2e-05,4.09457]
[1778240797835,33.4,80181.58,20.3,0.02471,2e-05,4.09457]
[1778240797958,33.4,80185.88,20.3,0.02481,2e-05,4.10908]
[1778240802993,33.41,80200.45,20.3,0.02518,2e-05,4.16162]
[1778240807677,33.41,80200.87,20.3,0.0252,2e-05,4.16445]
[1778240808030,33.41,80200.53,20.3,0.0252,2e-05,4.1636]
[1778240813118,33.41,80200.61,20.3,0.02518,2e-05,4.16199]
[1778240819107,33.4,80203.92,20.3,0.02524,2e-05,4.17034]
[1778240825126,33.4,80207.23,20.3,0.02531,2e-05,4.18002]
[1778240825183,33.4,80207.23,20.3,0.02531,2e-05,4.18002]
[1778240825387,33.39,80207.23,20.3,0.02531,2e-05,4.17904]
[1778240831192,33.38,80210.3,20.3,0.02533,3e-05,4.18326]
[1778240836228,33.37,80226.32,20.3,0.0257,3e-05,4.23406]
[1778240839409,33.32,80226.39,20.3,0.02553,3e-05,4.21095]
[1778240839415,33.32,80226.39,20.3,0.02553,3e-05,4.21095]
[1778240845232,33.31,80223.13,20.3,0.0254,3e-05,4.19265]
[1778240850326,33.29,80221.88,20.3,0.02532,3e-05,4.18176]
[1778240853572,33.29,80212.97,20.3,0.02506,2e-05,4.14491]
[1778240854389,33.29,80212.97,20.3,0.02506,2e-05,4.14491]
[1778240854610,33.28,80211.1,20.3,0.02501,2e-05,4.13738]
[1778240860403,33.27,80208.19,20.3,0.02489,2e-05,4.12143]
[1778240865438,33.26,80193.81,20.3,0.02451,2e-05,4.06694]
[1778240870473,33.25,80191.1,20.3,0.02441,2e-05,4.05337]
[1778240871453,33.25,80191.1,20.3,0.02441,2e-05,4.05337]
[1778240871480,33.25,80190.93,20.3,0.0244,2e-05,4.05195]
[1778240872435,33.25,80190.93,20.3,0.0244,2e-05,4.05195]
[1778240872487,33.25,80190.48,20.3,0.02438,2e-05,4.04956]
[1778240879871,33.25,80190.41,20.3,0.02437,2e-05,4.04745]
[1778240885315,33.21,80189.64,20.3,0.02423,2e-05,4.02859]
[1778240890617,33.19,80191.95,20.3,0.02421,2e-05,4.02531]
[1778240895651,33.17,80192.45,20.3,0.02416,2e-05,4.01909]
[1778240899049,33.17,80192.25,20.3,0.02414,2e-05,4.01524]
[1778240904714,33.14,80191.33,20.3,0.02404,2e-05,4.00117]
[1778240909749,33.1,80188.64,20.3,0.02382,2e-05,3.9707]
[1778240914784,33.08,80179.06,20.3,0.02353,2e-05,3.9285]
[1778240919819,33.07,80192.31,20.3,0.02379,2e-05,3.96622]
[1778240924854,33.05,80192.45,20.3,0.02374,2e-05,3.95934]
[1778240929889,33.04,80195.18,20.3,0.02375,2e-05,3.96137]
[1778240931168,33.04,80195.18,20.3,0.02375,2e-05,3.96137]
[1778240931267,33.04,80198.07,20.3,0.02381,2e-05,3.96976]
[1778240937397,33.03,80198.38,20.3,0.02382,2e-05,3.97046]
[1778240943987,33.03,80198.38,20.3,0.02381,2e-05,3.96994]
[1778240950030,33.03,80198.96,20.3,0.02383,2e-05,3.97156]
[1778240955068,33.03,80208.59,20.3,0.02405,2e-05,4.00407]
[1778240960103,33.03,80201.25,20.3,0.02387,2e-05,3.9784]
[1778240965138,33.03,80194.91,20.3,0.02372,2e-05,3.95646]
[1778240970173,33.03,80191.36,20.3,0.02363,2e-05,3.94428]
[1778240974568,33.03,80192.07,20.3,0.02364,2e-05,3.94423]
[1778240975208,33.03,80191.73,20.3,0.02363,2e-05,3.94302]
[1778240980416,33.02,80191.27,20.3,0.02358,2e-05,3.93576]
[1778240980475,33.02,80191.27,20.3,0.02358,2e-05,3.93576]
[1778240980576,33.01,80193.19,20.3,0.02361,2e-05,3.94086]
[1778240987292,33.01,80201.95,20.3,0.02382,2e-05,3.97032]
[1778240992327,33.01,80218.59,20.3,0.02422,2e-05,4.02686]
[1778240997362,33.01,80215.76,20.3,0.02414,2e-05,4.0163]
[1778241002358,33.01,80215.41,20.3,0.02413,2e-05,4.01456]
[1778241002397,33.01,80215.93,20.3,0.02414,2e-05,4.01622]
[1778241007432,32.99,80222.41,20.3,0.02424,2e-05,4.03079]
[1778241012467,32.98,80222.59,20.3,0.02419,2e-05,4.02366]
[1778241017502,32.96,80222.67,20.3,0.02414,2e-05,4.01628]
[1778241022538,32.95,80222.07,20.3,0.02407,2e-05,4.00668]
[1778241028580,32.93,80224.99,20.3,0.02408,2e-05,4.00784]
[1778241033615,32.91,80227.02,20.3,0.02406,2e-05,4.00501]
[1778241038650,32.9,80229.28,20.3,0.02406,2e-05,4.00539]
[1778241044696,32.88,80231.48,20.3,0.02405,2e-05,4.00404]
[1778241048556,32.87,80239.01,20.3,0.02422,2e-05,4.0271]
[1778241048594,32.87,80247.25,20.3,0.0244,2e-05,4.0527]
[1778241049261,32.87,80247.25,20.3,0.0244,2e-05,4.0527]
[1778241049275,32.87,80251.99,20.3,0.02451,2e-05,4.06907]
[1778241049869,32.87,80251.99,20.3,0.02451,2e-05,4.06907]
[1778241049873,32.86,80250.87,20.3,0.02447,2e-05,4.06355]
[1778241052968,32.86,80251.45,20.3,0.02449,2e-05,4.0654]
[1778241053004,32.86,80251.8,20.3,0.02449,2e-05,4.06627]
[1778241059798,32.84,80255.17,20.3,0.02449,2e-05,4.06687]
[1778241064833,32.73,80259.88,20.3,0.02425,2e-05,4.03312]
[1778241069868,32.72,80260.79,20.3,0.02422,2e-05,4.02868]
[1778241074903,32.7,80263.71,20.3,0.02424,2e-05,4.03125]
[1778241083836,32.69,80264.07,20.3,0.02421,2e-05,4.02795]
[1778241090013,32.55,80272.45,20.3,0.02391,2e-05,3.98659]
[1778241095048,32.53,80274.91,20.3,0.02391,2e-05,3.98567]
[1778241100083,32.52,80274.87,20.3,0.02386,2e-05,3.97859]
[1778241105118,32.51,80276.15,20.3,0.02384,2e-05,3.97618]
[1778241110153,32.49,80276.18,20.3,0.02379,2e-05,3.9695]
[1778241115190,32.48,80276.17,20.3,0.02375,2e-05,3.96276]
[1778241120235,32.47,80274.8,20.3,0.02367,2e-05,3.95138]
[1778241125161,32.46,80274.68,20.3,0.02365,2e-05,3.94965]
[1778241125270,32.45,80267.57,20.3,0.02344,2e-05,3.91991]
[1778241131312,32.45,80261.53,20.3,0.02331,2e-05,3.90028]
[1778241136347,32.46,80261.41,20.3,0.02331,2e-05,3.90084]
[1778241139125,32.46,80260.84,20.3,0.0233,2e-05,3.89927]
[1778241139373,32.46,80252.51,20.3,0.0231,2e-05,3.871]
[1778241144406,32.45,80242.9,20.3,0.02283,2e-05,3.83272]
[1778241149441,32.43,80242.68,20.3,0.02279,2e-05,3.82644]
[1778241154476,32.42,80244.34,20.3,0.02278,2e-05,3.82415]
[1778241159511,32.41,80247.57,20.3,0.02281,2e-05,3.82953]
[1778241164546,32.4,80247.4,20.3,0.02277,2e-05,3.82335]
[1778241169581,32.39,80245.2,20.3,0.02268,2e-05,3.81038]
[1778241174616,32.38,80245.05,20.3,0.02264,2e-05,3.80441]
[1778241179651,32.36,80244.27,20.3,0.02258,2e-05,3.79641]
[1778241180316,32.36,80244.27,20.3,0.02258,2e-05,3.79641]
[1778241185693,32.35,80224.68,20.3,0.02208,2e-05,3.72498]
[1778241190730,32.34,80217.54,20.3,0.02189,2e-05,3.69686]
[1778241195765,32.33,80217.07,20.3,0.02185,2e-05,3.69099]
[1778241200802,32.32,80216.42,20.3,0.0218,2e-05,3.68458]
[1778241205837,32.32,80225.47,20.3,0.02198,2e-05,3.71019]
[1778241210872,32.31,80234.47,20.3,0.02216,2e-05,3.73559]
[1778241215907,32.29,80234.67,20.3,0.02211,2e-05,3.72835]
[1778241218179,32.29,80234.87,20.3,0.02211,2e-05,3.7281]
[1778241223965,32.28,80242.47,20.3,0.02224,2e-05,3.74697]
[1778241229000,32.27,80240.68,20.3,0.02216,2e-05,3.73625]
[1778241234035,32.26,80238.65,20.3,0.02208,2e-05,3.72478]
[1778241239070,32.25,80237.94,20.3,0.02203,2e-05,3.7178]
[1778241244105,32.24,80236.35,20.3,0.02196,2e-05,3.70796]
[1778241249140,32.23,80237.32,20.3,0.02195,2e-05,3.70663]
[1778241255187,32.22,80236.18,20.3,0.02189,2e-05,3.6974]
[1778241260221,32.21,80235.63,20.3,0.02185,2e-05,3.69109]
[1778241265256,32.2,80236.57,20.3,0.02184,2e-05,3.68975]
[1778241271298,32.19,80240.63,20.3,0.02188,2e-05,3.69549]
[1778241276333,32.18,80244.12,20.3,0.02193,2e-05,3.70262]
[1778241281368,32.17,80244.88,20.3,0.02191,2e-05,3.70066]
[1778241286403,32.16,80245.35,20.3,0.02189,2e-05,3.69782]
[1778241291438,32.15,80244.83,20.3,0.02185,2e-05,3.69178]
[1778241296473,32.14,80246.84,20.3,0.02187,2e-05,3.69419]
[1778241301508,32.13,80247.33,20.3,0.02185,2e-05,3.6916]
[1778241306545,32.12,80244.05,20.3,0.02175,2e-05,3.67661]
[1778241311581,32.12,80237.77,20.3,0.02157,2e-05,3.65185]
[1778241314460,32.11,80230.01,20.3,0.02139,2e-05,3.62487]
[1778241319637,32.1,80225.94,20.3,0.02127,2e-05,3.60741]
[1778241324672,32.1,80220.84,20.3,0.02113,2e-05,3.58751]
[1778241329707,32.09,80220.24,20.3,0.0211,2e-05,3.58242]
[1778241334743,32.08,80208.88,20.3,0.02081,2e-05,3.54046]
[1778241339778,32.08,80204.94,20.3,0.0207,2e-05,3.52508]
[1778241344813,32.07,80212.76,20.3,0.02086,2e-05,3.54758]
[1778241349848,32.07,80211.04,20.3,0.0208,2e-05,3.53923]
[1778241354884,32.06,80209.47,20.3,0.02075,2e-05,3.53142]
[1778241359919,32.05,80208.73,20.3,0.02071,2e-05,3.52634]
[1778241364957,32.05,80208.5,20.3,0.02069,2e-05,3.52293]
[1778241369993,32.04,80209.1,20.3,0.02068,2e-05,3.52221]
[1778241380066,32.03,80208.92,20.3,0.02064,2e-05,3.51635]
[1778241385102,32.02,80209.52,20.3,0.02063,2e-05,3.51514]
[1778241390136,32.02,80215.33,20.3,0.02075,2e-05,3.53169]
[1778241395175,32.01,80216.85,20.3,0.02075,2e-05,3.53105]
[1778241400211,32.01,80219.2,20.3,0.02078,2e-05,3.53585]
[1778241405247,32.0,80220.55,20.3,0.02079,2e-05,3.53736]
[1778241410282,31.99,80220.54,20.3,0.02077,2e-05,3.53446]
[1778241411059,31.99,80220.54,20.3,0.02077,2e-05,3.53446]
[1778241416324,31.99,80210.47,20.3,0.02052,2e-05,3.4988]
[1778241421359,31.98,80210.35,20.3,0.0205,2e-05,3.49585]
[1778241426394,31.98,80221.1,20.3,0.02072,2e-05,3.52766]
[1778241431429,31.97,80221.17,20.3,0.0207,2e-05,3.525]
[1778241436467,31.96,80221.26,20.3,0.02068,2e-05,3.52243]
[1778241441502,31.96,80221.86,20.3,0.02068,2e-05,3.52154]
[1778241448551,31.95,80222.06,20.3,0.02065,2e-05,3.51824]
[1778241453586,31.94,80226.17,20.3,0.02071,2e-05,3.52647]
[1778241458621,31.94,80229.32,20.3,0.02076,2e-05,3.53373]
[1778241463656,31.93,80229.4,20.3,0.02074,2e-05,3.53111]
[1778241468691,31.92,80229.61,20.3,0.02073,2e-05,3.52897]
[1778241473727,31.92,80231.62,20.3,0.02076,2e-05,3.5327]
[1778241478762,31.91,80235.08,20.3,0.02081,2e-05,3.54112]
[1778241481395,31.91,80235.3,20.3,0.02081,2e-05,3.54072]
[1778241485112,31.91,80233.54,20.3,0.02076,2e-05,3.53335]
[1778241485124,31.91,80233.54,20.3,0.02076,2e-05,3.53335]
[1778241486691,31.9,80230.35,20.3,0.02068,2e-05,3.52196]
[1778241488917,31.9,80226.65,20.3,0.02059,2e-05,3.509]
[1778241488933,31.9,80226.65,20.3,0.02059,2e-05,3.509]
[1778241489054,31.9,80226.65,20.3,0.02059,2e-05,3.509]
[1778241494877,31.89,80228.78,20.3,0.02062,2e-05,3.51245]
[1778241495901,31.89,80228.78,20.3,0.02062,2e-05,3.51245]
[1778241496509,31.89,80229.31,20.3,0.02062,2e-05,3.51368]
[1778241501926,31.89,80230.63,20.3,0.02063,2e-05,3.51503]
[1778241506961,31.88,80226.69,20.3,0.02053,2e-05,3.49989]
[1778241510260,31.88,80224.91,20.3,0.02048,2e-05,3.49278]
[1778241516024,31.87,80224.13,20.3,0.02043,2e-05,3.48534]
[1778241521059,31.87,80229.17,20.3,0.02053,2e-05,3.49937]
[1778241527102,31.86,80234.47,20.3,0.02062,2e-05,3.51357]
[1778241532136,31.86,80232.3,20.3,0.02056,2e-05,3.5041]
[1778241535586,31.86,80232.19,20.3,0.02055,2e-05,3.50325]
[1778241541199,31.85,80225.74,20.3,0.02039,2e-05,3.47863]
[1778241546595,31.85,80225.45,20.3,0.02037,2e-05,3.47635]
[1778241552277,31.84,80225.44,20.3,0.02034,2e-05,3.47245]
[1778241557312,31.83,80225.02,20.3,0.02032,2e-05,3.46903]
[1778241558538,31.83,80225.02,20.3,0.02032,2e-05,3.46903]
[1778241560578,31.83,80225.02,20.3,0.02032,2e-05,3.46862]
[1778241567382,31.82,80224.52,20.3,0.02028,2e-05,3.46344]
[1778241572417,31.82,80223.88,20.3,0.02024,2e-05,3.45726]
[1778241577452,31.82,80226.18,20.3,0.02028,2e-05,3.46271]
[1778241583494,31.81,80225.3,20.3,0.02024,2e-05,3.45766]
[1778241588529,31.81,80226.06,20.3,0.02025,2e-05,3.45827]
[1778241593564,31.8,80225.15,20.3,0.02022,2e-05,3.45356]
[1778241598602,31.8,80226.36,20.3,0.02023,2e-05,3.45564]
[1778241603637,31.8,80225.39,20.3,0.0202,2e-05,3.45079]
[1778241606636,31.79,80239.74,20.3,0.0205,2e-05,3.49607]
[1778241607496,31.79,80245.52,20.3,0.02063,2e-05,3.5143]
[1778241610688,31.79,80266.29,20.3,0.02108,2e-05,3.58006]
[1778241615723,31.78,80272.85,20.3,0.02121,2e-05,3.5985]
[1778241620734,31.78,80268.44,20.3,0.02109,2e-05,3.58147]
[1778241625794,31.77,80276.9,20.3,0.02125,2e-05,3.60559]
[1778241628504,31.77,80283.57,20.3,0.0214,2e-05,3.62633]
[1778241628557,31.77,80283.57,20.3,0.0214,2e-05,3.62633]
[1778241634888,31.76,80292.15,20.3,0.02156,2e-05,3.64947]
[1778241640900,31.75,80277.56,20.3,0.02119,2e-05,3.59573]
[1778241643167,31.75,80276.93,20.3,0.02117,2e-05,3.593]
[1778241643174,31.75,80276.93,20.3,0.02117,2e-05,3.593]
[1778241644172,31.75,80266.58,20.3,0.02093,2e-05,3.55839]
[1778241649963,31.74,80250.46,20.3,0.02055,2e-05,3.50229]
[1778241654998,31.73,80248.27,20.3,0.02048,2e-05,3.49293]
[1778241660035,31.73,80248.69,20.3,0.02048,2e-05,3.49205]
[1778241665070,31.72,80247.08,20.3,0.02043,2e-05,3.48469]
[1778241671112,31.72,80247.19,20.3,0.02041,2e-05,3.48252]
[1778241676148,31.71,80231.56,20.3,0.02006,2e-05,3.43045]
[1778241681185,31.71,80225.57,20.3,0.01992,2e-05,3.40989]
[1778241686222,31.71,80226.93,20.3,0.01994,2e-05,3.41267]
[1778241691260,31.7,80245.11,20.3,0.02031,2e-05,3.4666]
[1778241695555,31.7,80247.23,20.3,0.02034,2e-05,3.47175]
[1778241695577,31.7,80247.23,20.3,0.02034,2e-05,3.47175]
[1778241695582,31.7,80247.23,20.3,0.02034,2e-05,3.47175]
[1778241700671,31.69,80252.68,20.3,0.02045,2e-05,3.48719]
[1778241701330,31.69,80254.17,20.3,0.02048,2e-05,3.49155]
[1778241703402,31.69,80254.36,20.3,0.02048,2e-05,3.4925]
[1778241703497,31.69,80254.36,20.3,0.02048,2e-05,3.4925]
[1778241703727,31.69,80254.36,20.3,0.02048,2e-05,3.4925]
[1778241704720,31.7,80254.47,20.3,0.02049,2e-05,3.49351]
[1778241704858,31.7,80254.47,20.3,0.02049,2e-05,3.49351]
[1778241707369,31.7,80264.79,20.3,0.02072,2e-05,3.52762]
[1778241707991,31.7,80264.78,20.3,0.02073,2e-05,3.52815]
[1778241708368,31.7,80264.78,20.3,0.02073,2e-05,3.52815]
[1778241714422,31.69,80275.67,20.3,0.02095,2e-05,3.56058]
[1778241719458,31.69,80273.54,20.3,0.02088,2e-05,3.55073]
[1778241724493,31.68,80278.23,20.3,0.02096,2e-05,3.56259]
[1778241729528,31.67,80280.02,20.3,0.02098,2e-05,3.56543]
[1778241734563,31.66,80291.38,20.3,0.02121,2e-05,3.59962]
[1778241739598,31.66,80293.85,20.3,0.02125,2e-05,3.6044]
[1778241744633,31.65,80295.05,20.3,0.02125,2e-05,3.60492]
[1778241749668,31.64,80296.78,20.3,0.02127,2e-05,3.60716]
[1778241754703,31.64,80294.1,20.3,0.02117,2e-05,3.5925]
[1778241759738,31.63,80305.8,20.3,0.02141,2e-05,3.62778]
[1778241764773,31.62,80306.52,20.3,0.0214,2e-05,3.62649]
[1778241769808,31.61,80306.4,20.3,0.02137,2e-05,3.62248]
[1778241774844,31.61,80304.31,20.3,0.0213,2e-05,3.61197]
[1778241779879,31.6,80304.65,20.3,0.02128,2e-05,3.60957]
[1778241784914,31.59,80304.77,20.3,0.02126,2e-05,3.60643]
[1778241789949,31.58,80304.98,20.3,0.02124,2e-05,3.6036]
[1778241794989,31.58,80300.67,20.3,0.02112,2e-05,3.58582]
[1778241800024,31.57,80302.32,20.3,0.02113,2e-05,3.58788]
[1778241805059,31.56,80301.53,20.3,0.02109,2e-05,3.58185]
[1778241810094,31.55,80300.44,20.3,0.02104,2e-05,3.57485]
[1778241815129,31.55,80286.14,20.3,0.02069,2e-05,3.52249]
[1778241820164,31.54,80281.7,20.3,0.02057,2e-05,3.50514]
[1778241825199,31.54,80275.29,20.3,0.02041,2e-05,3.48165]
[1778241830234,31.53,80275.31,20.3,0.02039,2e-05,3.47915]
[1778241835269,31.52,80274.9,20.3,0.02036,2e-05,3.47527]
[1778241837838,31.52,80275.33,20.3,0.02036,2e-05,3.47564]
[1778241843325,31.52,80274.35,20.3,0.02032,2e-05,3.46944]
[1778241848360,31.51,80274.85,20.3,0.02032,2e-05,3.46857]
[1778241853395,31.51,80270.54,20.3,0.0202,2e-05,3.45225]
[1778241858430,31.5,80262.37,20.3,0.02001,2e-05,3.42386]
[1778241863475,31.5,80260.92,20.3,0.01997,2e-05,3.41721]
[1778241868510,31.49,80256.66,20.3,0.01986,2e-05,3.40168]
[1778241873545,31.49,80258.17,20.3,0.01987,2e-05,3.40247]
[1778241878580,31.48,80253.36,20.3,0.01975,2e-05,3.38539]
[1778241883097,31.48,80253.35,20.3,0.01974,2e-05,3.38434]
[1778241889657,31.48,80235.81,20.3,0.01935,2e-05,3.32668]
[1778241891238,31.48,80235.81,20.3,0.01935,2e-05,3.32668]
[1778241896706,31.47,80235.4,20.3,0.01934,2e-05,3.32391]
[1778241901741,31.47,80235.4,20.3,0.01933,2e-05,3.32291]
[1778241907783,31.47,80235.96,20.3,0.01933,2e-05,3.32351]
[1778241912819,31.47,80243.66,20.3,0.01949,2e-05,3.34664]
[1778241917854,31.46,80249.96,20.3,0.01962,2e-05,3.36534]
[1778241923754,31.46,80250.33,20.3,0.01962,2e-05,3.36559]
[1778241929939,31.45,80234.41,20.3,0.01925,2e-05,3.31182]
[1778241934975,31.45,80220.54,20.3,0.01892,2e-05,3.26282]
[1778241940010,31.45,80206.68,20.3,0.01864,2e-05,3.2197]
[1778241946052,31.45,80204.66,20.3,0.01859,2e-05,3.21364]
[1778241950080,31.45,80222.19,20.3,0.01896,2e-05,3.26732]
[1778241955115,31.44,80223.88,20.3,0.01899,2e-05,3.27211]
[1778241960151,31.44,80224.92,20.3,0.01901,2e-05,3.2749]
[1778241965186,31.44,80230.53,20.3,0.01912,2e-05,3.29185]
[1778241970221,31.44,80231.83,20.3,0.01914,2e-05,3.29535]
[1778241975256,31.44,80230.8,20.3,0.01912,2e-05,3.29162]
[1778241980291,31.44,80233.81,20.3,0.01918,2e-05,3.30052]
[1778241985326,31.44,80234.48,20.3,0.01919,2e-05,3.30204]
[1778241990361,31.44,80238.5,20.3,0.01927,2e-05,3.31399]
[1778241995397,31.43,80237.91,20.3,0.01924,2e-05,3.3094]
[1778242000431,31.43,80235.76,20.3,0.01919,2e-05,3.30218]
[1778242005467,31.43,80224.99,20.3,0.01896,2e-05,3.26828]
[1778242010502,31.43,80220.72,20.3,0.01887,2e-05,3.25489]
[1778242015537,31.43,80218.83,20.3,0.01883,2e-05,3.24899]
[1778242020572,31.43,80218.89,20.3,0.01883,2e-05,3.24912]
[1778242025607,31.43,80219.04,20.3,0.01884,2e-05,3.24952]
[1778242030642,31.43,80216.78,20.3,0.01879,2e-05,3.2425]
[1778242035677,31.43,80215.83,20.3,0.01877,2e-05,3.23954]
[1778242040712,31.43,80215.66,20.3,0.01877,2e-05,3.23891]
[1778242045747,31.43,80204.87,20.3,0.01854,2e-05,3.20568]
[1778242049593,31.43,80199.13,20.3,0.01843,2e-05,3.18821]
[1778242059845,31.43,80209.38,20.3,0.01862,2e-05,3.21751]
[1778242064880,31.43,80208.95,20.3,0.01862,2e-05,3.21608]
[1778242069920,31.43,80203.62,20.3,0.01851,2e-05,3.19969]
[1778242074955,31.43,80203.16,20.3,0.0185,2e-05,3.19826]
[1778242082004,31.43,80205.71,20.3,0.01855,2e-05,3.20595]
[1778242087058,31.43,80220.74,20.3,0.01885,2e-05,3.25176]
[1778242092093,31.43,80205.95,20.3,0.01855,2e-05,3.20592]
[1778242097128,31.43,80203.18,20.3,0.01849,2e-05,3.19737]
[1778242102163,31.43,80204.65,20.3,0.01852,2e-05,3.20173]
[1778242106485,31.43,80205.31,20.3,0.01853,2e-05,3.20361]
[1778242107539,31.43,80205.33,20.3,0.01853,2e-05,3.20363]
[1778242113240,31.43,80203.27,20.3,0.01848,2e-05,3.19495]
[1778242118275,31.43,80197.45,20.3,0.01836,2e-05,3.17708]
[1778242123310,31.43,80193.24,20.3,0.01827,2e-05,3.16432]
[1778242128345,31.43,80193.58,20.3,0.01828,2e-05,3.16538]
[1778242133381,31.43,80193.83,20.3,0.01828,2e-05,3.16615]
[1778242137559,31.43,80190.38,20.3,0.01821,2e-05,3.15574]
[1778242138731,31.43,80187.22,20.3,0.01815,2e-05,3.14624]
[1778242139840,31.43,80188.44,20.3,0.01818,2e-05,3.15]
[1778242143007,31.43,80192.53,20.3,0.01826,2e-05,3.16241]
[1778242144126,31.43,80191.84,20.3,0.01824,2e-05,3.16035]
[1778242145152,31.43,80192.16,20.3,0.01825,2e-05,3.16135]
[1778242150502,31.43,80198.42,20.3,0.01838,2e-05,3.18051]
[1778242150880,31.43,80198.42,20.3,0.01838,2e-05,3.18051]
[1778242154301,31.43,80203.67,20.3,0.01849,2e-05,3.19645]
[1778242155003,31.43,80205.25,20.3,0.01852,2e-05,3.20125]
[1778242156095,31.43,80204.71,20.3,0.01851,2e-05,3.19958]
[1778242160393,31.43,80205.16,20.3,0.01852,2e-05,3.20086]
[1778242162591,31.43,80205.05,20.3,0.01851,2e-05,3.20049]
[1778242162621,31.43,80205.05,20.3,0.01851,2e-05,3.20049]
[1778242163684,31.43,80200.56,20.3,0.01842,2e-05,3.1868]
[1778242165870,31.43,80195.25,20.3,0.01831,2e-05,3.17075]
[1778242166907,31.43,80195.3,20.3,0.01832,2e-05,3.17093]
[1778242172656,31.43,80193.92,20.3,0.01828,2e-05,3.16477]
[1778242175674,31.43,80195.43,20.3,0.01831,2e-05,3.16937]
[1778242180712,31.43,80193.6,20.3,0.01827,2e-05,3.16396]
[1778242185747,31.43,80189.78,20.3,0.01819,2e-05,3.15256]
[1778242190069,31.43,80185.95,20.3,0.01812,2e-05,3.14126]
[1778242194189,31.43,80186.8,20.3,0.01814,2e-05,3.14408]
[1778242195317,31.43,80185.84,20.3,0.01812,2e-05,3.14126]
[1778242200852,31.43,80184.77,20.3,0.0181,2e-05,3.13851]
[1778242205887,31.43,80185.82,20.3,0.01812,2e-05,3.14207]
[1778242210967,31.43,80185.62,20.3,0.01812,2e-05,3.14196]
[1778242216002,31.43,80179.48,20.3,0.018,2e-05,3.12404]
[1778242218108,31.43,80180.36,20.3,0.01802,2e-05,3.12679]
[1778242220266,31.44,80176.99,20.3,0.01796,2e-05,3.11694]
[1778242226242,31.44,80175.51,20.3,0.01793,2e-05,3.11319]
[1778242227194,31.44,80173.18,20.3,0.01789,2e-05,3.10652]
[1778242227334,31.44,80173.18,20.3,0.01789,2e-05,3.10652]
[1778242229396,31.44,80150.8,20.3,0.01745,2e-05,3.04076]
[1778242229400,31.44,80150.8,20.3,0.01745,2e-05,3.04076]
[1778242230128,31.44,80153.58,20.3,0.01751,2e-05,3.04917]
[1778242233414,31.44,80145.6,20.3,0.01735,2e-05,3.02456]
[1778242234537,31.44,80142.93,20.3,0.0173,2e-05,3.01707]
[1778242235628,31.44,80142.57,20.3,0.01729,2e-05,3.01632]
[1778242237820,31.44,80136.43,20.3,0.01718,2e-05,2.99879]
[1778242243198,31.45,80146.48,20.3,0.01739,2e-05,3.0305]
[1778242248233,31.45,80143.42,20.3,0.01734,2e-05,3.02306]
[1778242254276,31.46,80145.09,20.3,0.01738,2e-05,3.02975]
[1778242259311,31.46,80148.36,20.3,0.01745,2e-05,3.0408]
[1778242264346,31.46,80147.47,20.3,0.01745,2e-05,3.03963]
[1778242269381,31.47,80160.73,20.3,0.01771,2e-05,3.07997]
[1778242274416,31.47,80158.06,20.3,0.01767,2e-05,3.07323]
[1778242279306,31.47,80158.28,20.3,0.01768,2e-05,3.07485]
[1778242280425,31.47,80157.0,20.3,0.01766,2e-05,3.07132]
[1778242285494,31.47,80159.94,20.3,0.01772,2e-05,3.08146]
[1778242290529,31.48,80160.2,20.3,0.01774,2e-05,3.08335]
[1778242295564,31.48,80159.96,20.3,0.01773,2e-05,3.08168]
[1778242300599,31.48,80164.36,20.3,0.01782,2e-05,3.09574]
[1778242305635,31.48,80164.78,20.3,0.01784,2e-05,3.0979]
[1778242310670,31.49,80164.3,20.3,0.01783,2e-05,3.09737]
[1778242315705,31.49,80162.97,20.3,0.01781,2e-05,3.09431]
[1778242320740,31.49,80162.73,20.3,0.01781,2e-05,3.09448]
[1778242325775,31.49,80162.7,20.3,0.01782,2e-05,3.09525]
[1778242331817,31.49,80162.76,20.3,0.01783,2e-05,3.09644]
[1778242336852,31.5,80162.4,20.3,0.01783,2e-05,3.09618]
[1778242341887,31.5,80162.68,20.3,0.01784,2e-05,3.09781]
[1778242346922,31.5,80179.0,20.3,0.01817,2e-05,3.14723]
[1778242351957,31.5,80181.29,20.3,0.0182,2e-05,3.1524]
[1778242356992,31.5,80182.2,20.3,0.01822,2e-05,3.15553]
[1778242362033,31.5,80186.55,20.3,0.01832,2e-05,3.16902]
[1778242367068,31.5,80185.2,20.3,0.01829,2e-05,3.16521]
[1778242372104,31.5,80189.35,20.3,0.01838,2e-05,3.17802]
[1778242377139,31.5,80191.72,20.3,0.01842,2e-05,3.18532]
[1778242382174,31.5,80198.4,20.3,0.01856,2e-05,3.20566]
[1778242387209,31.5,80200.36,20.3,0.0186,2e-05,3.21149]
[1778242393251,31.5,80199.76,20.3,0.01859,2e-05,3.20945]
[1778242398286,31.5,80207.91,20.3,0.01875,2e-05,3.23414]
[1778242403321,31.5,80201.72,20.3,0.01862,2e-05,3.21484]
[1778242409363,31.5,80200.66,20.3,0.0186,2e-05,3.21135]
[1778242414398,31.5,80200.33,20.3,0.01858,2e-05,3.20803]
[1778242419433,31.5,80202.54,20.3,0.01862,2e-05,3.21459]
[1778242424468,31.5,80224.96,20.3,0.01908,2e-05,3.28319]
[1778242429503,31.5,80231.35,20.3,0.01921,2e-05,3.30221]
[1778242434538,31.5,80235.21,20.3,0.01929,2e-05,3.31329]
[1778242439573,31.49,80236.17,20.3,0.0193,2e-05,3.31535]
[1778242444608,31.49,80241.14,20.3,0.0194,2e-05,3.32994]
[1778242449643,31.49,80239.9,20.3,0.01937,2e-05,3.32504]
[1778242452958,31.49,80238.73,20.3,0.01934,2e-05,3.321]
[1778242453967,31.49,80233.81,20.3,0.01923,2e-05,3.30543]
[1778242459713,31.49,80212.81,20.3,0.01879,2e-05,3.23981]
[1778242464748,31.49,80210.78,20.3,0.01875,2e-05,3.23332]
[1778242467769,31.49,80230.94,20.3,0.01917,2e-05,3.29538]
[1778242472804,31.48,80235.52,20.3,0.01925,2e-05,3.30665]
[1778242477839,31.48,80240.96,20.3,0.01935,2e-05,3.32281]
[1778242482874,31.48,80240.5,20.3,0.01934,2e-05,3.32048]
[1778242487910,31.48,80240.69,20.3,0.01934,2e-05,3.32023]
[1778242492944,31.48,80241.36,20.3,0.01935,2e-05,3.3215]
[1778242495976,31.47,80263.75,20.3,0.01982,2e-05,3.39164]
[1778242501011,31.47,80265.27,20.3,0.01984,2e-05,3.39499]
[1778242506046,31.47,80267.7,20.3,0.01989,2e-05,3.40117]
[1778242511081,31.46,80268.2,20.3,0.01988,2e-05,3.40116]
[1778242516116,31.46,80272.47,20.3,0.01997,2e-05,3.41307]
[1778242521151,31.46,80269.95,20.3,0.0199,2e-05,3.40325]
[1778242528200,31.45,80269.65,20.3,0.01988,2e-05,3.3999]
[1778242533235,31.45,80271.6,20.3,0.01989,2e-05,3.40218]
[1778242538270,31.44,80271.75,20.3,0.01988,2e-05,3.40055]
[1778242542677,31.44,80271.68,20.3,0.01988,2e-05,3.39998]
[1778242543723,31.44,80271.63,20.3,0.01987,2e-05,3.39877]
[1778242549347,31.44,80254.13,20.3,0.01948,2e-05,3.34134]
[1778242554382,31.43,80248.48,20.3,0.01935,2e-05,3.3224]
[1778242559417,31.43,80249.92,20.3,0.01938,2e-05,3.32591]
[1778242564452,31.43,80249.74,20.3,0.01937,2e-05,3.32437]
[1778242569487,31.43,80246.72,20.3,0.0193,2e-05,3.314]
[1778242574526,31.43,80249.98,20.3,0.01936,2e-05,3.32338]
[1778242579561,31.42,80258.01,20.3,0.01952,2e-05,3.34761]
[1778242584596,31.42,80257.55,20.3,0.01951,2e-05,3.3451]
[1778242589631,31.42,80257.74,20.3,0.0195,2e-05,3.34465]
[1778242594659,31.42,80258.59,20.3,0.0195,2e-05,3.34451]
[1778242597687,31.41,80282.0,20.3,0.02,2e-05,3.41778]
[1778242602722,31.41,80285.16,20.3,0.02006,2e-05,3.42618]
[1778242607757,31.41,80287.53,20.3,0.0201,2e-05,3.43201]
[1778242612792,31.4,80287.21,20.3,0.02008,2e-05,3.42915]
[1778242617827,31.4,80287.14,20.3,0.02006,2e-05,3.4271]
[1778242622862,31.4,80283.02,20.3,0.01996,2e-05,3.41216]
[1778242627897,31.39,80285.13,20.3,0.02,2e-05,3.41718]
[1778242633171,31.39,80284.7,20.3,0.01998,2e-05,3.41474]
[1778242638974,31.38,80289.32,20.3,0.02006,2e-05,3.42668]
[1778242645016,31.38,80289.68,20.3,0.02005,2e-05,3.42562]
[1778242650052,31.37,80290.76,20.3,0.02006,2e-05,3.42725]
[1778242655086,31.37,80291.44,20.3,0.02005,2e-05,3.4254]
[1778242660121,31.37,80295.6,20.3,0.02013,2e-05,3.43698]
[1778242664647,31.36,80297.9,20.3,0.02017,2e-05,3.44287]
[1778242670193,31.36,80304.69,20.3,0.02031,2e-05,3.46241]
[1778242675227,31.35,80303.75,20.3,0.02027,2e-05,3.45734]
[1778242681269,31.35,80303.85,20.3,0.02026,2e-05,3.45528]
[1778242686304,31.34,80304.54,20.3,0.02026,2e-05,3.45554]
[1778242691339,31.34,80294.97,20.3,0.02003,2e-05,3.4228]
[1778242696374,31.34,80293.89,20.3,0.02,2e-05,3.41767]
[1778242701410,31.33,80305.8,20.3,0.02025,2e-05,3.45446]
[1778242706445,31.33,80308.27,20.3,0.02029,2e-05,3.46055]
[1778242711480,31.32,80307.68,20.3,0.02025,2e-05,3.45407]
[1778242712425,31.32,80307.68,20.3,0.02025,2e-05,3.45407]
[1778242716758,31.32,80308.2,20.3,0.02025,2e-05,3.45426]
[1778242717775,31.32,80307.65,20.3,0.02024,2e-05,3.45211]
[1778242717831,31.32,80287.54,20.3,0.01979,2e-05,3.38702]
[1778242723582,31.32,80279.96,20.3,0.01962,2e-05,3.36153]
[1778242724437,31.32,80279.96,20.3,0.01962,2e-05,3.36153]
[1778242729624,31.31,80274.79,20.3,0.0195,2e-05,3.34383]
[1778242734659,31.31,80282.74,20.3,0.01966,2e-05,3.36798]
[1778242739701,31.31,80289.59,20.3,0.0198,2e-05,3.38852]
[1778242744736,31.31,80287.6,20.3,0.01975,2e-05,3.38078]
[1778242749771,31.3,80286.36,20.3,0.01971,2e-05,3.37552]
[1778242755468,31.3,80285.37,20.3,0.01968,2e-05,3.37111]
[1778242761855,31.3,80283.97,20.3,0.01964,2e-05,3.36497]
[1778242766891,31.29,80298.35,20.3,0.01995,2e-05,3.40961]
[1778242771926,31.29,80298.34,20.3,0.01992,2e-05,3.40587]
[1778242779982,31.29,80298.06,20.3,0.0199,2e-05,3.40272]
[1778242785271,31.28,80297.49,20.3,0.01988,2e-05,3.39982]
[1778242785289,31.28,80297.49,20.3,0.01988,2e-05,3.39982]
[1778242785371,31.28,80296.44,20.3,0.01986,2e-05,3.39619]
[1778242791467,31.29,80286.69,20.3,0.01966,2e-05,3.3677]
[1778242791506,31.29,80286.76,20.3,0.01967,2e-05,3.36849]
[1778242797102,31.29,80292.14,20.3,0.01979,2e-05,3.38627]
[1778242802129,31.29,80293.35,20.3,0.01982,2e-05,3.39004]
[1778242808183,31.29,80293.68,20.3,0.01982,2e-05,3.39097]
[1778242813220,31.29,80293.31,20.3,0.01981,2e-05,3.38972]
[1778242818254,31.29,80293.12,20.3,0.01981,2e-05,3.38908]
[1778242823290,31.29,80289.0,20.3,0.01972,2e-05,3.37594]
[1778242828325,31.29,80286.71,20.3,0.01967,2e-05,3.36878]
[1778242832275,31.29,80287.57,20.3,0.01968,2e-05,3.36942]
[1778242837388,31.29,80290.39,20.3,0.01973,2e-05,3.37757]
[1778242842423,31.29,80290.71,20.3,0.01973,2e-05,3.37761]
[1778242847458,31.29,80291.6,20.3,0.01975,2e-05,3.37946]
[1778242853500,31.28,80288.64,20.3,0.01967,2e-05,3.3689]
[1778242855389,31.28,80288.69,20.3,0.01967,2e-05,3.36889]
[1778242860366,31.28,80288.25,20.3,0.01966,2e-05,3.36659]
[1778242865591,31.28,80281.86,20.3,0.01951,2e-05,3.34522]
[1778242870992,31.28,80275.81,20.3,0.01938,2e-05,3.32554]
[1778242876668,31.28,80266.67,20.3,0.01918,2e-05,3.29602]
[1778242881703,31.27,80279.25,20.3,0.01944,2e-05,3.33501]
[1778242886738,31.27,80280.23,20.3,0.01946,2e-05,3.33736]
[1778242891773,31.27,80279.72,20.3,0.01943,2e-05,3.33276]
[1778242896808,31.27,80282.32,20.3,0.01948,2e-05,3.34015]
[1778242901843,31.27,80282.19,20.3,0.01947,2e-05,3.33887]
[1778242906878,31.26,80284.16,20.3,0.01951,2e-05,3.34424]
[1778242911913,31.26,80284.4,20.3,0.01951,2e-05,3.34409]
[1778242917955,31.26,80283.14,20.3,0.01947,2e-05,3.33907]
[1778242922698,31.26,80282.86,20.3,0.01946,2e-05,3.33768]
[1778242928025,31.26,80281.22,20.3,0.01942,2e-05,3.33138]
[1778242933649,31.26,80282.14,20.3,0.01944,2e-05,3.33355]
[1778242939107,31.25,80286.64,20.3,0.01953,2e-05,3.34686]
[1778242944142,31.25,80287.2,20.3,0.01953,2e-05,3.3478]
[1778242949178,31.25,80286.8,20.3,0.01952,2e-05,3.3457]
[1778242954213,31.25,80285.83,20.3,0.01948,2e-05,3.33962]
[1778242959248,31.25,80289.87,20.3,0.01956,2e-05,3.35167]
[1778242964283,31.24,80289.37,20.3,0.01954,2e-05,3.3492]
[1778242968958,31.24,80290.47,20.3,0.01956,2e-05,3.35201]
[1778242973939,31.24,80289.6,20.3,0.01954,2e-05,3.3484]
[1778242979391,31.24,80288.67,20.3,0.01951,2e-05,3.34449]
[1778242984426,31.24,80287.33,20.3,0.01948,2e-05,3.33946]
[1778242989461,31.24,80283.55,20.3,0.01939,2e-05,3.32682]
[1778242991086,31.24,80283.67,20.3,0.01939,2e-05,3.32707]
[1778242996510,31.23,80285.64,20.3,0.01943,2e-05,3.33252]
[1778243001545,31.23,80286.01,20.3,0.01943,2e-05,3.33297]
[1778243006580,31.23,80286.59,20.3,0.01944,2e-05,3.33408]
[1778243011618,31.23,80290.56,20.3,0.01951,2e-05,3.34373]
[1778243016653,31.23,80303.35,20.3,0.01978,2e-05,3.38352]
[1778243021689,31.22,80302.37,20.3,0.01975,2e-05,3.37929]
[1778243027731,31.22,80302.71,20.3,0.01975,2e-05,3.37913]
[1778243033773,31.22,80300.86,20.3,0.0197,2e-05,3.37197]
[1778243038808,31.22,80293.15,20.3,0.01953,2e-05,3.3465]
[1778243043843,31.22,80292.33,20.3,0.0195,2e-05,3.343]
[1778243048879,31.21,80298.44,20.3,0.01963,2e-05,3.3616]
[1778243054920,31.21,80298.26,20.3,0.01962,2e-05,3.36004]
[1778243059955,31.21,80298.24,20.3,0.01961,2e-05,3.35923]
[1778243064990,31.21,80298.88,20.3,0.01962,2e-05,3.36057]
[1778243070031,31.21,80299.01,20.3,0.01962,2e-05,3.36031]
[1778243075065,31.21,80298.5,20.3,0.01959,2e-05,3.35583]
[1778243080100,31.2,80301.5,20.3,0.01965,2e-05,3.36475]
[1778243085135,31.2,80302.38,20.3,0.01967,2e-05,3.36684]
[1778243091177,31.2,80303.07,20.3,0.01968,2e-05,3.36811]
[1778243096212,31.2,80296.58,20.3,0.01953,2e-05,3.34662]
[1778243101248,31.2,80293.6,20.3,0.01946,2e-05,3.33657]
[1778243106282,31.2,80292.97,20.3,0.01944,2e-05,3.33401]
[1778243111317,31.2,80293.54,20.3,0.01945,2e-05,3.33525]
[1778243118366,31.19,80289.24,20.3,0.01936,2e-05,3.32093]
[1778243123401,31.19,80287.01,20.3,0.0193,2e-05,3.3134]
[1778243129443,31.19,80286.11,20.3,0.01928,2e-05,3.31003]
[1778243134478,31.19,80285.63,20.3,0.01926,2e-05,3.3059]
[1778243139513,31.19,80285.76,20.3,0.01926,2e-05,3.30587]
[1778243144548,31.19,80285.13,20.3,0.01924,2e-05,3.30344]
[1778243147437,31.19,80284.42,20.3,0.01922,2e-05,3.30103]
[1778243153611,31.19,80273.27,20.3,0.01899,2e-05,3.26576]
[1778243158646,31.19,80273.25,20.3,0.01898,2e-05,3.26555]
[1778243163697,31.19,80267.37,20.3,0.01886,2e-05,3.24706]
[1778243168732,31.19,80267.28,20.3,0.01886,2e-05,3.24676]
[1778243173768,31.19,80269.62,20.3,0.01891,2e-05,3.25396]
[1778243178803,31.19,80270.07,20.3,0.01891,2e-05,3.25522]
[1778243183838,31.19,80269.39,20.3,0.0189,2e-05,3.25294]
[1778243186350,31.19,80268.77,20.3,0.01889,2e-05,3.25095]
[1778243187381,31.19,80268.83,20.3,0.01889,2e-05,3.2511]
[1778243192901,31.19,80268.66,20.3,0.01887,2e-05,3.24824]
[1778243200405,31.19,80270.11,20.3,0.0189,2e-05,3.25267]
[1778243205992,31.18,80269.43,20.3,0.01888,2e-05,3.25015]
[1778243211031,31.18,80271.05,20.3,0.01892,2e-05,3.25501]
[1778243216066,31.18,80281.69,20.3,0.01914,2e-05,3.28795]
[1778243217270,31.18,80281.69,20.3,0.01914,2e-05,3.28795]
[1778243223115,31.18,80288.57,20.3,0.01928,2e-05,3.30878]
[1778243228150,31.18,80287.99,20.3,0.01926,2e-05,3.30634]
[1778243233185,31.18,80288.76,20.3,0.01927,2e-05,3.30817]
[1778243240234,31.18,80289.2,20.3,0.01928,2e-05,3.30876]
[1778243245269,31.18,80291.83,20.3,0.01933,2e-05,3.31652]
[1778243250304,31.17,80295.05,20.3,0.01939,2e-05,3.32604]
[1778243255339,31.17,80296.55,20.3,0.01941,2e-05,3.32797]
[1778243260374,31.17,80289.41,20.3,0.01925,2e-05,3.30485]
[1778243265409,31.17,80291.8,20.3,0.0193,2e-05,3.31192]
[1778243271451,31.17,80292.8,20.3,0.01932,2e-05,3.3145]
[1778243276486,31.17,80294.67,20.3,0.01936,2e-05,3.31992]
[1778243281639,31.17,80294.8,20.3,0.01936,2e-05,3.31991]
[1778243287567,31.17,80281.71,20.3,0.01907,2e-05,3.27828]
[1778243290942,31.17,80281.09,20.3,0.01906,2e-05,3.27626]
[1778243294074,31.17,80282.57,20.3,0.01909,2e-05,3.28073]
[1778243297238,31.17,80280.74,20.3,0.01905,2e-05,3.27485]
[1778243297415,31.17,80280.74,20.3,0.01905,2e-05,3.27485]
[1778243304684,31.16,80286.39,20.3,0.01917,2e-05,3.2921]
[1778243309719,31.16,80280.67,20.3,0.01904,2e-05,3.27388]
[1778243310967,31.16,80280.67,20.3,0.01904,2e-05,3.27388]
[1778243312839,31.16,80282.16,20.3,0.01906,2e-05,3.27631]
[1778243312969,31.16,80282.16,20.3,0.01906,2e-05,3.27631]
[1778243318782,31.16,80284.23,20.3,0.0191,2e-05,3.28245]
[1778243322690,31.16,80283.95,20.3,0.0191,2e-05,3.28141]
[1778243322781,31.16,80283.95,20.3,0.0191,2e-05,3.28141]
[1778243322849,31.16,80283.95,20.3,0.0191,2e-05,3.28141]
[1778243328787,31.16,80290.39,20.3,0.01923,2e-05,3.3012]
[1778243333890,31.16,80291.73,20.3,0.01926,2e-05,3.30489]
[1778243338925,31.16,80294.16,20.3,0.01931,2e-05,3.31215]
[1778243340190,31.16,80294.16,20.3,0.01931,2e-05,3.31215]
[1778243345974,31.16,80304.39,20.3,0.01952,2e-05,3.3438]
[1778243351009,31.16,80307.86,20.3,0.01959,2e-05,3.35407]
[1778243356044,31.15,80309.41,20.3,0.01962,2e-05,3.35817]
[1778243361079,31.15,80311.08,20.3,0.01965,2e-05,3.36256]
[1778243367046,31.15,80310.7,20.3,0.01963,2e-05,3.36075]
[1778243374172,31.15,80312.25,20.3,0.01964,2e-05,3.36124]
[1778243379207,31.14,80313.76,20.3,0.01967,2e-05,3.36501]
[1778243380140,31.14,80313.76,20.3,0.01967,2e-05,3.36501]
[1778243385782,31.14,80312.89,20.3,0.01964,2e-05,3.36109]
[1778243391291,31.14,80309.48,20.3,0.01955,2e-05,3.34868]
[1778243396326,31.14,80308.76,20.3,0.01953,2e-05,3.34535]
[1778243400728,31.13,80313.82,20.3,0.01964,2e-05,3.36085]
[1778243401490,31.13,80313.93,20.3,0.01964,2e-05,3.36097]
[1778243401573,31.13,80313.93,20.3,0.01964,2e-05,3.36097]
[1778243401939,31.13,80313.93,20.3,0.01964,2e-05,3.36097]
[1778243402370,31.13,80337.21,20.3,0.02015,2e-05,3.43556]
[1778243403484,31.13,80356.91,20.3,0.02058,2e-05,3.49971]
[1778243404348,31.13,80356.91,20.3,0.02058,2e-05,3.49971]
[1778243404740,31.13,80377.27,20.3,0.02105,2e-05,3.56686]
[1778243405252,31.13,80377.27,20.3,0.02105,2e-05,3.56686]
[1778243405401,31.13,80377.27,20.3,0.02105,2e-05,3.56686]
[1778243405434,31.13,80411.13,20.3,0.02184,2e-05,3.68148]
[1778243406468,31.13,80411.13,20.3,0.02184,2e-05,3.68148]
[1778243406730,31.13,80411.13,20.3,0.02184,2e-05,3.68148]
[1778243406734,31.13,80411.13,20.3,0.02184,2e-05,3.68148]
[1778243406812,31.13,80411.13,20.3,0.02184,2e-05,3.68148]
[1778243406881,31.13,80456.09,20.3,0.02293,2e-05,3.83823]
[1778243407681,31.13,80473.43,20.3,0.02336,3e-05,3.90022]
[1778243409563,31.13,80470.79,20.3,0.0233,3e-05,3.89105]
[1778243409664,31.13,80465.49,20.3,0.02317,2e-05,3.87245]
[1778243411459,31.11,80434.56,20.3,0.02233,2e-05,3.75227]
[1778243412466,31.11,80411.0,20.3,0.02176,2e-05,3.67016]
[1778243413205,31.11,80411.0,20.3,0.02176,2e-05,3.67016]
[1778243413401,31.11,80411.0,20.3,0.02176,2e-05,3.67016]
[1778243414484,31.11,80381.73,20.3,0.02106,2e-05,3.56968]
[1778243418510,31.1,80351.44,20.3,0.02036,2e-05,3.46732]
[1778243419394,31.1,80351.44,20.3,0.02036,2e-05,3.46732]
[1778243419519,31.1,80330.7,20.3,0.0199,2e-05,3.39948]
[1778243421533,31.1,80311.58,20.3,0.01948,2e-05,3.33772]
[1778243426157,31.1,80323.66,20.3,0.01974,2e-05,3.37594]
[1778243426187,31.1,80323.66,20.3,0.01974,2e-05,3.37594]
[1778243428145,31.1,80316.58,20.3,0.01958,2e-05,3.35282]
[1778243427575,31.1,80290.6,20.3,0.01902,2e-05,3.27041]
[1778243429585,31.1,80294.85,20.3,0.01911,2e-05,3.28375]
[1778243429599,31.1,80294.85,20.3,0.01911,2e-05,3.28375]
[1778243429914,31.1,80294.85,20.3,0.01911,2e-05,3.28375]
[1778243432501,31.1,80314.46,20.3,0.01952,2e-05,3.34339]
[1778243434444,31.1,80313.29,20.3,0.01949,2e-05,3.33939]
[1778243436612,31.1,80311.82,20.3,0.01946,2e-05,3.33444]
[1778243439840,31.1,80329.03,20.3,0.01983,2e-05,3.38908]
[1778243444031,31.09,80309.56,20.3,0.0194,2e-05,3.32611]
[1778243444749,31.09,80309.09,20.3,0.01939,2e-05,3.3245]
[1778243447738,31.09,80289.76,20.3,0.01898,2e-05,3.26313]
[1778243449752,31.09,80272.67,20.3,0.01862,2e-05,3.20995]
[1778243450900,31.09,80272.67,20.3,0.01862,2e-05,3.20995]
[1778243450953,31.09,80272.67,20.3,0.01862,2e-05,3.20995]
[1778243451032,31.09,80255.25,20.3,0.01826,2e-05,3.1565]
[1778243452898,31.09,80231.6,20.3,0.01778,2e-05,3.08533]
[1778243454392,31.09,80228.03,20.3,0.01771,2e-05,3.07492]
[1778243455040,31.09,80228.03,20.3,0.01771,2e-05,3.07492]
[1778243460194,31.1,80214.4,20.3,0.01746,2e-05,3.03609]
[1778243462307,31.1,80213.01,20.3,0.01744,2e-05,3.03319]
[1778243464703,31.1,80234.08,20.3,0.01786,2e-05,3.09679]
[1778243465671,31.1,80237.38,20.3,0.01793,2e-05,3.107]
[1778243467844,31.1,80238.46,20.3,0.01795,2e-05,3.11076]
[1778243469736,31.11,80254.15,20.3,0.01828,2e-05,3.15888]
[1778243471084,31.11,80265.91,20.3,0.01852,2e-05,3.19511]
[1778243471612,31.11,80267.94,20.3,0.01856,2e-05,3.20147]
[1778243473138,31.11,80267.12,20.3,0.01855,2e-05,3.19903]
[1778243478981,31.11,80259.83,20.3,0.0184,2e-05,3.17722]
[1778243480995,31.11,80238.78,20.3,0.01797,2e-05,3.11348]
[1778243486030,31.11,80239.14,20.3,0.01799,2e-05,3.11579]
[1778243491065,31.11,80249.88,20.3,0.0182,2e-05,3.1472]
[1778243494560,31.11,80242.06,20.3,0.01805,2e-05,3.12401]
[1778243500176,31.12,80238.76,20.3,0.01799,2e-05,3.11516]
[1778243505165,31.12,80207.71,20.3,0.01738,2e-05,3.02394]
[1778243510201,31.12,80196.27,20.3,0.01717,2e-05,2.99227]
[1778243512388,31.13,80191.39,20.3,0.01708,2e-05,2.97883]
[1778243518257,31.13,80190.58,20.3,0.01708,2e-05,2.97927]
[1778243523292,31.14,80196.08,20.3,0.0172,2e-05,2.99749]
[1778243528327,31.14,80204.58,20.3,0.01738,2e-05,3.02437]
[1778243533362,31.15,80211.89,20.3,0.01754,2e-05,3.04777]
[1778243538871,31.15,80220.25,20.3,0.01771,2e-05,3.07393]
[1778243544439,31.15,80235.7,20.3,0.01804,2e-05,3.12228]
[1778243549474,31.16,80239.79,20.3,0.01812,2e-05,3.13566]
[1778243554509,31.16,80243.78,20.3,0.0182,2e-05,3.14663]
[1778243557641,31.16,80244.95,20.3,0.01823,2e-05,3.15053]
[1778243559544,31.16,80257.31,20.3,0.01848,2e-05,3.1886]
[1778243564581,31.16,80258.93,20.3,0.01852,2e-05,3.19411]
[1778243569616,31.16,80260.52,20.3,0.01856,2e-05,3.19947]
[1778243574651,31.16,80259.16,20.3,0.01853,2e-05,3.19565]
[1778243579686,31.16,80260.39,20.3,0.01856,2e-05,3.19989]
[1778243584721,31.16,80268.41,20.3,0.01873,2e-05,3.22498]
[1778243589294,31.16,80269.14,20.3,0.01874,2e-05,3.22734]
[1778243593654,31.16,80267.59,20.3,0.01871,2e-05,3.22276]
[1778243598819,31.16,80294.8,20.3,0.01928,2e-05,3.30749]
[1778243600493,31.16,80297.65,20.3,0.01934,2e-05,3.31641]
[1778243603787,31.16,80299.26,20.3,0.01938,2e-05,3.32119]
[1778243604145,31.16,80299.26,20.3,0.01938,2e-05,3.32119]
[1778243608026,31.16,80303.07,20.3,0.01946,2e-05,3.33288]
[1778243613924,31.16,80301.84,20.3,0.01941,2e-05,3.32598]
[1778243618963,31.16,80301.63,20.3,0.0194,2e-05,3.32483]
[1778243624003,31.16,80291.76,20.3,0.01919,2e-05,3.29332]
[1778243629037,31.16,80292.28,20.3,0.0192,2e-05,3.29473]
[1778243634073,31.16,80282.18,20.3,0.01898,2e-05,3.26277]
[1778243635080,31.16,80262.23,20.3,0.01857,2e-05,3.20087]
[1778243640115,31.16,80258.91,20.3,0.0185,2e-05,3.19119]
[1778243643598,31.16,80255.88,20.3,0.01844,2e-05,3.18221]
[1778243649178,31.16,80252.79,20.3,0.01838,2e-05,3.17341]
[1778243651192,31.16,80232.65,20.3,0.01797,2e-05,3.11251]
[1778243656229,31.16,80227.55,20.3,0.01788,2e-05,3.09821]
[1778243661272,31.17,80223.87,20.3,0.01781,2e-05,3.08841]
[1778243666307,31.17,80230.55,20.3,0.01796,2e-05,3.10975]
[1778243671342,31.17,80238.91,20.3,0.01812,2e-05,3.13392]
[1778243676377,31.17,80239.46,20.3,0.01814,2e-05,3.13647]
[1778243681412,31.18,80241.44,20.3,0.01818,2e-05,3.14332]
[1778243686447,31.18,80238.38,20.3,0.01813,2e-05,3.13476]
[1778243691482,31.18,80242.97,20.3,0.01823,2e-05,3.14945]
[1778243696517,31.18,80248.95,20.3,0.01835,2e-05,3.16817]
[1778243701552,31.18,80254.99,20.3,0.01848,2e-05,3.18708]
[1778243706587,31.18,80258.12,20.3,0.01854,2e-05,3.19691]
[1778243711622,31.18,80257.79,20.3,0.01854,2e-05,3.19609]
[1778243716657,31.18,80247.01,20.3,0.01832,2e-05,3.16339]
[1778243721692,31.18,80244.48,20.3,0.01827,2e-05,3.15623]
[1778243726735,31.18,80257.7,20.3,0.01854,2e-05,3.19697]
[1778243730355,31.19,80256.94,20.3,0.01853,2e-05,3.19469]
[1778243735798,31.19,80254.54,20.3,0.01847,2e-05,3.18548]
[1778243740834,31.19,80244.0,20.3,0.01826,2e-05,3.15366]
[1778243746111,31.19,80240.95,20.3,0.0182,2e-05,3.14488]
[1778243750418,31.19,80237.44,20.3,0.01813,2e-05,3.13471]
[1778243755941,31.19,80220.1,20.3,0.01779,2e-05,3.08373]
[1778243760974,31.19,80225.76,20.3,0.01791,2e-05,3.10181]
[1778243766010,31.2,80227.08,20.3,0.01794,2e-05,3.10687]
[1778243771046,31.2,80231.28,20.3,0.01803,2e-05,3.12052]
[1778243776081,31.2,80239.92,20.3,0.01822,2e-05,3.14751]
[1778243781116,31.2,80243.65,20.3,0.0183,2e-05,3.15949]
[1778243786151,31.2,80240.5,20.3,0.01824,2e-05,3.15041]
[1778243791186,31.2,80241.2,20.3,0.01824,2e-05,3.15098]
[1778243796209,31.21,80248.78,20.3,0.0184,2e-05,3.17444]
[1778243801261,31.21,80248.21,20.3,0.01839,2e-05,3.17313]
[1778243803930,31.21,80248.05,20.3,0.01839,2e-05,3.17277]
[1778243809317,31.21,80249.72,20.3,0.01842,2e-05,3.17822]
[1778243814352,31.21,80258.86,20.3,0.01861,2e-05,3.2064]
[1778243819387,31.21,80258.5,20.3,0.01861,2e-05,3.20531]
[1778243824422,31.21,80258.08,20.3,0.0186,2e-05,3.20403]
[1778243829457,31.21,80260.88,20.3,0.01866,2e-05,3.21271]
[1778243834492,31.21,80267.65,20.3,0.0188,2e-05,3.23348]
[1778243839527,31.21,80258.32,20.3,0.0186,2e-05,3.20448]
[1778243842548,31.21,80235.79,20.3,0.01814,2e-05,3.13568]
[1778243847583,31.21,80220.8,20.3,0.01784,2e-05,3.09123]
[1778243852618,31.21,80206.6,20.3,0.01756,2e-05,3.04792]
[1778243857654,31.21,80206.87,20.3,0.01757,2e-05,3.05015]
[1778243862689,31.22,80202.83,20.3,0.0175,2e-05,3.03969]
[1778243867724,31.22,80204.03,20.3,0.01754,2e-05,3.0451]
[1778243872759,31.23,80207.92,20.3,0.01762,2e-05,3.05813]
[1778243877794,31.23,80206.93,20.3,0.01761,2e-05,3.05666]
[1778243882829,31.23,80214.18,20.3,0.01777,2e-05,3.07971]
[1778243887864,31.23,80207.69,20.3,0.01765,2e-05,3.06172]
[1778243892899,31.24,80206.32,20.3,0.01763,2e-05,3.05913]
[1778243897937,31.24,80207.01,20.3,0.01765,2e-05,3.06265]
[1778243902972,31.24,80207.62,20.3,0.01768,2e-05,3.06587]
[1778243908605,31.25,80201.63,20.3,0.01757,2e-05,3.04921]
[1778243914052,31.25,80207.56,20.3,0.01769,2e-05,3.06684]
[1778243919088,31.26,80207.03,20.3,0.01768,2e-05,3.06662]
[1778243924123,31.26,80225.41,20.3,0.01806,2e-05,3.12291]
[1778243929158,31.26,80226.23,20.3,0.01808,2e-05,3.12628]
[1778243934193,31.26,80232.04,20.3,0.01821,2e-05,3.14471]
[1778243940236,31.26,80240.36,20.3,0.01838,2e-05,3.17064]
[1778243945270,31.26,80235.01,20.3,0.01828,2e-05,3.15496]
[1778243950305,31.27,80231.32,20.3,0.01821,2e-05,3.14447]
[1778243954334,31.27,80212.49,20.3,0.01783,2e-05,3.08846]
[1778243959369,31.27,80210.11,20.3,0.01779,2e-05,3.08262]
[1778243965411,31.27,80207.88,20.3,0.01776,2e-05,3.07753]
[1778243970446,31.28,80208.78,20.3,0.01778,2e-05,3.08152]
[1778243975481,31.28,80202.93,20.3,0.01767,2e-05,3.06343]
[1778243980524,31.28,80209.25,20.3,0.0178,2e-05,3.08359]
[1778243985559,31.29,80212.06,20.3,0.01787,2e-05,3.09321]
[1778243990594,31.29,80214.85,20.3,0.01793,2e-05,3.10262]
[1778243995629,31.29,80220.03,20.3,0.01804,2e-05,3.11915]
[1778244000664,31.29,80220.22,20.3,0.01805,2e-05,3.1206]
[1778244005699,31.29,80216.65,20.3,0.01798,2e-05,3.1108]
[1778244010734,31.3,80224.74,20.3,0.01815,2e-05,3.13606]
[1778244015769,31.3,80225.18,20.3,0.01817,2e-05,3.1381]
[1778244020804,31.3,80225.76,20.3,0.01818,2e-05,3.14051]
[1778244025839,31.3,80226.44,20.3,0.0182,2e-05,3.14316]
[1778244030875,31.3,80225.66,20.3,0.01819,2e-05,3.14145]
[1778244035910,31.3,80228.94,20.3,0.01825,2e-05,3.14977]
[1778244040945,31.3,80230.83,20.3,0.01829,2e-05,3.1559]
[1778244045980,31.31,80230.82,20.3,0.01829,2e-05,3.1562]
[1778244051015,31.31,80232.08,20.3,0.01832,2e-05,3.16033]
[1778244056051,31.31,80244.75,20.3,0.01858,2e-05,3.19917]
[1778244061093,31.31,80240.64,20.3,0.01849,2e-05,3.1866]
[1778244066128,31.31,80238.45,20.3,0.01845,2e-05,3.17994]
[1778244071163,31.31,80234.28,20.3,0.01837,2e-05,3.16745]
[1778244076198,31.31,80235.74,20.3,0.0184,2e-05,3.17206]
[1778244080957,31.31,80235.34,20.3,0.01839,2e-05,3.171]
[1778244082001,31.31,80235.27,20.3,0.01839,2e-05,3.17083]
[1778244083103,31.31,80235.26,20.3,0.01839,2e-05,3.17085]
[1778244086365,31.31,80233.44,20.3,0.01835,2e-05,3.16543]
[1778244087449,31.31,80232.11,20.3,0.01833,2e-05,3.16145]
[1778244088493,31.31,80230.12,20.3,0.01829,2e-05,3.15547]
[1778244089678,31.31,80227.61,20.3,0.01824,2e-05,3.14793]
[1778244092494,31.31,80226.4,20.3,0.0182,2e-05,3.14245]
[1778244098176,31.31,80222.41,20.3,0.01813,2e-05,3.13117]
[1778244103389,31.31,80222.66,20.3,0.01814,2e-05,3.13267]
[1778244110438,31.31,80222.42,20.3,0.01814,2e-05,3.13286]
[1778244113506,31.32,80223.38,20.3,0.01816,2e-05,3.1359]
[1778244116005,31.32,80226.33,20.3,0.01822,2e-05,3.14536]
[1778244117013,31.32,80229.0,20.3,0.01828,2e-05,3.15356]
[1778244117833,31.32,80229.0,20.3,0.01828,2e-05,3.15356]
[1778244118929,31.32,80230.56,20.3,0.01831,2e-05,3.1584]
[1778244119971,31.32,80229.97,20.3,0.0183,2e-05,3.15678]
[1778244121098,31.32,80226.46,20.3,0.01823,2e-05,3.14623]
[1778244122433,31.32,80223.9,20.3,0.01818,2e-05,3.1386]
[1778244127558,31.32,80219.91,20.3,0.0181,2e-05,3.1274]
[1778244129984,31.32,80219.61,20.3,0.0181,2e-05,3.12675]
[1778244131914,31.32,80219.85,20.3,0.0181,2e-05,3.1276]
[1778244133039,31.32,80219.77,20.3,0.0181,2e-05,3.1276]
[1778244134169,31.32,80220.22,20.3,0.01811,2e-05,3.12907]
[1778244135168,31.32,80219.93,20.3,0.01811,2e-05,3.12832]
[1778244136291,31.32,80220.14,20.3,0.01811,2e-05,3.12907]
[1778244137309,31.32,80220.14,20.3,0.01811,2e-05,3.12918]
[1778244138388,31.32,80220.25,20.3,0.01812,2e-05,3.12963]
[1778244139535,31.32,80221.61,20.3,0.01814,2e-05,3.13385]
[1778244140723,31.32,80221.59,20.3,0.01814,2e-05,3.13389]
[1778244141628,31.32,80221.68,20.3,0.01815,2e-05,3.13427]
[1778244142778,31.32,80221.68,20.3,0.01815,2e-05,3.13438]
[1778244143877,31.32,80221.68,20.3,0.01815,2e-05,3.13448]
[1778244144320,31.32,80221.76,20.3,0.01815,2e-05,3.13483]
[1778244144898,31.32,80221.76,20.3,0.01815,2e-05,3.13483]
[1778244146033,31.32,80221.22,20.3,0.01814,2e-05,3.13341]
[1778244147101,31.32,80221.18,20.3,0.01814,2e-05,3.1334]
[1778244148132,31.32,80221.27,20.3,0.01814,2e-05,3.13378]
[1778244149272,31.33,80221.27,20.3,0.01814,2e-05,3.13389]
[1778244150356,31.33,80221.26,20.3,0.01814,2e-05,3.13397]
[1778244151385,31.33,80221.29,20.3,0.01815,2e-05,3.13417]
[1778244152522,31.33,80226.47,20.3,0.01824,2e-05,3.14783]
[1778244154694,31.33,80231.93,20.3,0.01835,2e-05,3.16456]
[1778244155714,31.33,80232.83,20.3,0.01837,2e-05,3.16735]
[1778244156853,31.33,80233.32,20.3,0.01838,2e-05,3.16889]
[1778244157918,31.33,80233.67,20.3,0.01839,2e-05,3.17]
[1778244158966,31.33,80233.42,20.3,0.01838,2e-05,3.16928]
[1778244160102,31.33,80233.37,20.3,0.01838,2e-05,3.16922]
[1778244161173,31.33,80233.41,20.3,0.01838,2e-05,3.16938]
[1778244162219,31.33,80233.43,20.3,0.01839,2e-05,3.16948]
[1778244163323,31.33,80232.64,20.3,0.01837,2e-05,3.16712]
[1778244164429,31.33,80232.97,20.3,0.01838,2e-05,3.16816]
[1778244165487,31.33,80232.69,20.3,0.01837,2e-05,3.16735]
[1778244166588,31.33,80233.2,20.3,0.01838,2e-05,3.16894]
[1778244167667,31.33,80233.17,20.3,0.01838,2e-05,3.16889]
[1778244168703,31.33,80233.36,20.3,0.01839,2e-05,3.1695]
[1778244169997,31.33,80236.73,20.3,0.01846,2e-05,3.17984]
[1778244170974,31.33,80236.73,20.3,0.01846,2e-05,3.17984]
[1778244173101,31.33,80246.43,20.3,0.01865,2e-05,3.20953]
[1778244178916,31.33,80246.33,20.3,0.01865,2e-05,3.20905]
[1778244183951,31.33,80245.94,20.3,0.01864,2e-05,3.20769]
[1778244188986,31.33,80245.99,20.3,0.01864,2e-05,3.20769]
[1778244194021,31.33,80246.48,20.3,0.01865,2e-05,3.20902]
[1778244196881,31.33,80246.52,20.3,0.01865,2e-05,3.20907]
[1778244197931,31.33,80246.2,20.3,0.01864,2e-05,3.20805]
[1778244199037,31.33,80234.36,20.3,0.0184,2e-05,3.17179]
[1778244200156,31.33,80234.55,20.3,0.0184,2e-05,3.17238]
[1778244201235,31.33,80233.97,20.3,0.01839,2e-05,3.17064]
[1778244202258,31.33,80233.26,20.3,0.01838,2e-05,3.1685]
[1778244203371,31.33,80232.86,20.3,0.01837,2e-05,3.16731]
[1778244204466,31.33,80232.86,20.3,0.01837,2e-05,3.16734]
[1778244205523,31.33,80232.86,20.3,0.01837,2e-05,3.16737]
[1778244206636,31.33,80232.32,20.3,0.01836,2e-05,3.16576]
[1778244207699,31.33,80231.96,20.3,0.01835,2e-05,3.16469]
[1778244208769,31.33,80226.73,20.3,0.01825,2e-05,3.14886]
[1778244209888,31.33,80224.56,20.3,0.0182,2e-05,3.14235]
[1778244210987,31.33,80221.23,20.3,0.01814,2e-05,3.13237]
[1778244211986,31.33,80220.86,20.3,0.01813,2e-05,3.13134]
[1778244213105,31.33,80220.54,20.3,0.01811,2e-05,3.12845]
[1778244214201,31.33,80220.54,20.3,0.01811,2e-05,3.12855]
[1778244215233,31.33,80220.87,20.3,0.01812,2e-05,3.12964]
[1778244216373,31.33,80220.83,20.3,0.01812,2e-05,3.12961]
[1778244217542,31.33,80221.96,20.3,0.01814,2e-05,3.13311]
[1778244218553,31.33,80227.23,20.3,0.01825,2e-05,3.14913]
[1778244219635,31.33,80236.88,20.3,0.01845,2e-05,3.17852]
[1778244220722,31.33,80240.28,20.3,0.01852,2e-05,3.18891]
[1778244221761,31.33,80240.46,20.3,0.01852,2e-05,3.18945]
[1778244222881,31.33,80240.47,20.3,0.01852,2e-05,3.18947]
[1778244224004,31.33,80240.51,20.3,0.01852,2e-05,3.18959]
[1778244225008,31.33,80239.37,20.3,0.0185,2e-05,3.18609]
[1778244226217,31.33,80239.31,20.3,0.0185,2e-05,3.1859]
[1778244227228,31.33,80237.14,20.3,0.01845,2e-05,3.17926]
[1778244227299,31.33,80237.14,20.3,0.01845,2e-05,3.17926]
[1778244228303,31.33,80235.1,20.3,0.01841,2e-05,3.17305]
[1778244229451,31.33,80230.53,20.3,0.01832,2e-05,3.15916]
[1778244230556,31.33,80231.69,20.3,0.01834,2e-05,3.16272]
[1778244231572,31.33,80232.43,20.3,0.01836,2e-05,3.16501]
[1778244232682,31.33,80233.49,20.3,0.01838,2e-05,3.16826]
[1778244233794,31.33,80237.28,20.3,0.01846,2e-05,3.17983]
[1778244234835,31.33,80239.18,20.3,0.0185,2e-05,3.18564]
[1778244236158,31.33,80240.43,20.3,0.01852,2e-05,3.18944]
[1778244237078,31.33,80242.43,20.3,0.01856,2e-05,3.19554]
[1778244238075,31.33,80242.22,20.3,0.01856,2e-05,3.19487]
[1778244239223,31.33,80241.38,20.3,0.01854,2e-05,3.19227]
[1778244240302,31.33,80241.16,20.3,0.01854,2e-05,3.19158]
[1778244241335,31.33,80241.48,20.3,0.01854,2e-05,3.19254]
[1778244242454,31.33,80241.59,20.3,0.01855,2e-05,3.19285]
[1778244243539,31.33,80242.54,20.3,0.01856,2e-05,3.19574]
[1778244244583,31.33,80242.41,20.3,0.01856,2e-05,3.19531]
[1778244245726,31.33,80242.51,20.3,0.01856,2e-05,3.19559]
[1778244246788,31.33,80242.6,20.3,0.01857,2e-05,3.19584]
[1778244247807,31.33,80242.73,20.3,0.01857,2e-05,3.19621]
[1778244248952,31.33,80244.81,20.3,0.01861,2e-05,3.20256]
[1778244250035,31.33,80244.51,20.3,0.0186,2e-05,3.2016]
[1778244251080,31.33,80244.66,20.3,0.01861,2e-05,3.20199]
[1778244252293,31.33,80245.27,20.3,0.01862,2e-05,3.20383]
[1778244253259,31.33,80244.98,20.3,0.01861,2e-05,3.2029]
[1778244254331,31.33,80243.01,20.3,0.01857,2e-05,3.19682]
[1778244255432,31.33,80243.05,20.3,0.01857,2e-05,3.19692]
[1778244256512,31.33,80243.75,20.3,0.01859,2e-05,3.19904]
[1778244257533,31.33,80242.78,20.3,0.01857,2e-05,3.19604]
[1778244258656,31.33,80242.41,20.3,0.01856,2e-05,3.19489]
[1778244259762,31.33,80242.43,20.3,0.01856,2e-05,3.19493]
[1778244260791,31.33,80242.54,20.3,0.01856,2e-05,3.19525]
[1778244261942,31.33,80241.8,20.3,0.01855,2e-05,3.19297]
[1778244263019,31.33,80240.83,20.3,0.01853,2e-05,3.18999]
[1778244264061,31.33,80241.32,20.3,0.01854,2e-05,3.19149]
[1778244265229,31.33,80241.38,20.3,0.01854,2e-05,3.19166]
[1778244267382,31.33,80241.72,20.3,0.01854,2e-05,3.19269]
[1778244268404,31.33,80241.48,20.3,0.01854,2e-05,3.19194]
[1778244269558,31.33,80241.97,20.3,0.01855,2e-05,3.19344]
[1778244271707,31.33,80241.44,20.3,0.01854,2e-05,3.1918]
[1778244272734,31.33,80241.36,20.3,0.01852,2e-05,3.18942]
[1778244273883,31.33,80240.98,20.3,0.01852,2e-05,3.18825]
[1778244274968,31.33,80240.52,20.3,0.01851,2e-05,3.18685]
[1778244278136,31.33,80240.94,20.3,0.01852,2e-05,3.18814]
[1778244279287,31.33,80240.96,20.3,0.01852,2e-05,3.18821]
[1778244280461,31.33,80241.06,20.3,0.01852,2e-05,3.18851]
[1778244281394,31.33,80236.54,20.3,0.01843,2e-05,3.17471]
[1778244282532,31.33,80231.14,20.3,0.01832,2e-05,3.15831]
[1778244283608,31.33,80228.03,20.3,0.01825,2e-05,3.14893]
[1778244284654,31.33,80225.86,20.3,0.01821,2e-05,3.14244]
[1778244285784,31.33,80223.6,20.3,0.01816,2e-05,3.1357]
[1778244286854,31.33,80223.9,20.3,0.01817,2e-05,3.1367]
[1778244287877,31.33,80224.42,20.3,0.01818,2e-05,3.13836]
[1778244289051,31.33,80224.44,20.3,0.01818,2e-05,3.13851]
[1778244290116,31.33,80222.45,20.3,0.01814,2e-05,3.13268]
[1778244291125,31.33,80222.17,20.3,0.01814,2e-05,3.13193]
[1778244292246,31.33,80222.17,20.3,0.01814,2e-05,3.13202]
[1778244293326,31.33,80221.22,20.3,0.01812,2e-05,3.12925]
[1778244294382,31.33,80221.85,20.3,0.01813,2e-05,3.13124]
[1778244295509,31.33,80221.85,20.3,0.01813,2e-05,3.13132]
[1778244296621,31.33,80221.73,20.3,0.01813,2e-05,3.13104]
[1778244297630,31.33,80220.87,20.3,0.01812,2e-05,3.12853]
[1778244298760,31.33,80221.22,20.3,0.01812,2e-05,3.12967]
[1778244299858,31.33,80221.27,20.3,0.01812,2e-05,3.1299]
[1778244300725,31.33,80221.59,20.3,0.01813,2e-05,3.13095]
[1778244305806,31.33,80215.25,20.3,0.01801,2e-05,3.11246]
[1778244306210,31.33,80215.25,20.3,0.01801,2e-05,3.11246]
[1778244311848,31.33,80207.8,20.3,0.01786,2e-05,3.09103]
[1778244313967,31.33,80203.37,20.3,0.01778,2e-05,3.07798]
[1778244319904,31.34,80197.39,20.3,0.01767,2e-05,3.06181]
[1778244324939,31.34,80196.24,20.3,0.01765,2e-05,3.05954]
[1778244329974,31.34,80197.48,20.3,0.01769,2e-05,3.06439]
[1778244335010,31.35,80182.95,20.3,0.0174,2e-05,3.02073]
[1778244337033,31.35,80164.59,20.3,0.01705,2e-05,2.9679]
[1778244339547,31.35,80163.12,20.3,0.01702,2e-05,2.96444]
[1778244341670,31.35,80148.59,20.3,0.01675,2e-05,2.92345]
[1778244347105,31.36,80164.34,20.3,0.01707,2e-05,2.97126]
[1778244352141,31.36,80174.26,20.3,0.01727,2e-05,3.00193]
[1778244357176,31.37,80175.32,20.3,0.01731,2e-05,3.00665]
[1778244362211,31.37,80170.9,20.3,0.01723,2e-05,2.9953]
[1778244367246,31.37,80173.44,20.3,0.01729,2e-05,3.00456]
[1778244372281,31.38,80180.49,20.3,0.01744,2e-05,3.02664]
[1778244377316,31.38,80180.32,20.3,0.01744,2e-05,3.02744]
[1778244382351,31.38,80183.8,20.3,0.01752,2e-05,3.03895]
[1778244387386,31.38,80180.18,20.3,0.01746,2e-05,3.02952]
[1778244392422,31.39,80173.55,20.3,0.01733,2e-05,3.00944]
[1778244397457,31.39,80180.79,20.3,0.01748,2e-05,3.03197]
[1778244402492,31.39,80181.36,20.3,0.0175,2e-05,3.03488]
[1778244407527,31.4,80181.2,20.3,0.0175,2e-05,3.03562]
[1778244412562,31.4,80181.0,20.3,0.01751,2e-05,3.03624]
[1778244417598,31.4,80190.34,20.3,0.0177,2e-05,3.06484]
[1778244422633,31.4,80189.1,20.3,0.01768,2e-05,3.0622]
[1778244427668,31.41,80181.84,20.3,0.01754,2e-05,3.04188]
[1778244432703,31.41,80182.79,20.3,0.01757,2e-05,3.04589]
[1778244437738,31.41,80181.76,20.3,0.01756,2e-05,3.04406]
[1778244442773,31.42,80182.55,20.3,0.01758,2e-05,3.04764]
[1778244447808,31.42,80189.33,20.3,0.01772,2e-05,3.06879]
[1778244452843,31.42,80189.47,20.3,0.01772,2e-05,3.06814]
[1778244457878,31.42,80200.97,20.3,0.01796,2e-05,3.10321]
[1778244462914,31.42,80184.84,20.3,0.01764,2e-05,3.05627]
[1778244465806,31.43,80185.35,20.3,0.01766,2e-05,3.05824]
[1778244471004,31.43,80178.59,20.3,0.01753,2e-05,3.03987]
[1778244476040,31.43,80186.92,20.3,0.01771,2e-05,3.06558]
[1778244481075,31.43,80189.99,20.3,0.01777,2e-05,3.0756]
[1778244486110,31.44,80181.93,20.3,0.01762,2e-05,3.05287]
[1778244491145,31.44,80179.86,20.3,0.01759,2e-05,3.04796]
[1778244496180,31.44,80183.42,20.3,0.01767,2e-05,3.05959]
[1778244501216,31.44,80178.68,20.3,0.01758,2e-05,3.04671]
[1778244506250,31.45,80164.95,20.3,0.01732,2e-05,3.00771]
[1778244511285,31.45,80162.39,20.3,0.01727,2e-05,2.99967]
[1778244516320,31.45,80160.37,20.3,0.01724,2e-05,2.99546]
[1778244523369,31.46,80165.69,20.3,0.01736,2e-05,3.01317]
[1778244527915,31.46,80163.53,20.3,0.01732,2e-05,3.00777]
[1778244527954,31.46,80163.53,20.3,0.01732,2e-05,3.00777]
[1778244527988,31.46,80163.53,20.3,0.01732,2e-05,3.00777]
[1778244531012,31.46,80146.88,20.3,0.01701,2e-05,2.9608]
[1778244536460,31.47,80147.31,20.3,0.01704,2e-05,2.96474]
[1778244541495,31.48,80140.74,20.3,0.01693,2e-05,2.94788]
[1778244546530,31.48,80151.62,20.3,0.01715,2e-05,2.98125]
[1778244551565,31.48,80148.14,20.3,0.01709,2e-05,2.97305]
[1778244555595,31.49,80130.18,20.3,0.01676,2e-05,2.92323]
[1778244558139,31.49,80130.32,20.3,0.01677,2e-05,2.92409]
[1778244563652,31.5,80134.7,20.3,0.01687,2e-05,2.93977]
[1778244568687,31.5,80132.14,20.3,0.01684,2e-05,2.93471]
[1778244573722,31.51,80126.18,20.3,0.01673,2e-05,2.91805]
[1778244578758,31.51,80120.89,20.3,0.01665,2e-05,2.90547]
[1778244580156,31.51,80120.89,20.3,0.01665,2e-05,2.90547]
[1778244580166,31.51,80119.48,20.3,0.01663,2e-05,2.90199]
[1778244585807,31.51,80109.73,20.3,0.01643,2e-05,2.8724]
[1778244588290,31.51,80108.99,20.3,0.01641,2e-05,2.86998]
[1778244588391,31.51,80112.42,20.3,0.01648,2e-05,2.87929]
[1778244593863,31.52,80099.09,20.3,0.01625,2e-05,2.84535]
[1778244596524,31.52,80091.03,20.3,0.01611,2e-05,2.82416]
[1778244596884,31.52,80091.08,20.3,0.01612,2e-05,2.82494]
[1778244598994,31.52,80088.51,20.3,0.01607,2e-05,2.81758]
[1778244599000,31.52,80088.51,20.3,0.01607,2e-05,2.81758]
[1778244599001,31.52,80089.13,20.3,0.01608,2e-05,2.81906]
[1778244604940,31.53,80090.31,20.3,0.01613,2e-05,2.82626]
[1778244609975,31.54,80086.42,20.3,0.01608,2e-05,2.81868]
[1778244611905,31.54,80086.76,20.3,0.01609,2e-05,2.82026]
[1778244617028,31.55,80077.93,20.3,0.01596,2e-05,2.79997]
[1778244622063,31.56,80065.91,20.3,0.01576,2e-05,2.7705]
[1778244623842,31.56,80059.05,20.3,0.01564,2e-05,2.75256]
[1778244624077,31.56,80055.86,20.3,0.01559,2e-05,2.74467]
[1778244625419,31.56,80055.86,20.3,0.01559,2e-05,2.74467]
[1778244626257,31.56,80043.72,20.3,0.01538,2e-05,2.71185]
[1778244626324,31.56,80018.52,20.3,0.01494,2e-05,2.64487]
[1778244627474,31.56,80005.59,20.3,0.01472,2e-05,2.6111]
[1778244627490,31.56,80005.59,20.3,0.01472,2e-05,2.6111]
[1778244627924,31.56,80005.59,20.3,0.01472,2e-05,2.6111]
[1778244628015,31.56,80005.59,20.3,0.01472,2e-05,2.6111]
[1778244628387,31.56,80005.59,20.3,0.01472,2e-05,2.6111]
[1778244628414,31.56,80016.7,20.3,0.01491,2e-05,2.64028]
[1778244631446,31.56,80026.47,20.3,0.01509,2e-05,2.66789]
[1778244632236,31.57,80027.34,20.3,0.0151,2e-05,2.66918]
[1778244632337,31.57,80023.71,20.3,0.01505,2e-05,2.66047]
[1778244637888,31.57,80020.32,20.3,0.01499,2e-05,2.65188]
[1778244643221,31.57,80022.82,20.3,0.01504,2e-05,2.65884]
[1778244648258,31.57,80023.0,20.3,0.01504,2e-05,2.65947]
[1778244653306,31.57,80024.02,20.3,0.01506,2e-05,2.66232]
[1778244658335,31.57,80021.12,20.3,0.01501,2e-05,2.65482]
[1778244663371,31.57,80004.95,20.3,0.01474,2e-05,2.61264]
[1778244668407,31.57,80003.45,20.3,0.01471,2e-05,2.60916]
[1778244673442,31.57,80003.74,20.3,0.01472,2e-05,2.61045]
[1778244678477,31.58,80018.79,20.3,0.01498,2e-05,2.65036]
[1778244683512,31.58,80011.39,20.3,0.01486,2e-05,2.63117]
[1778244688547,31.58,80013.28,20.3,0.01489,2e-05,2.63651]
[1778244693530,31.58,80012.28,20.3,0.01487,2e-05,2.63222]
[1778244693631,31.58,80012.69,20.3,0.01487,2e-05,2.63353]
[1778244699624,31.59,80015.19,20.3,0.01495,2e-05,2.64572]
[1778244704659,31.6,80021.76,20.3,0.0151,2e-05,2.66756]
[1778244709694,31.62,80024.39,20.3,0.01517,2e-05,2.67897]
[1778244714729,31.63,80027.42,20.3,0.01525,2e-05,2.69128]
[1778244719764,31.64,80027.25,20.3,0.01528,2e-05,2.69494]
[1778244724799,31.65,80024.34,20.3,0.01525,2e-05,2.69123]
[1778244729835,31.66,80025.53,20.3,0.0153,2e-05,2.69838]
[1778244734870,31.67,80021.75,20.3,0.01526,2e-05,2.69225]
[1778244739905,31.68,80020.04,20.3,0.01526,2e-05,2.69169]
[1778244745555,31.68,80018.45,20.3,0.01525,2e-05,2.69062]
[1778244755012,31.71,80010.62,20.3,0.01516,2e-05,2.67671]
[1778244760047,31.72,80013.26,20.3,0.01523,2e-05,2.68772]
[1778244760689,31.72,80013.26,20.3,0.01523,2e-05,2.68772]
[1778244762120,31.72,80012.22,20.3,0.01522,2e-05,2.68576]
[1778244762220,31.72,80012.07,20.3,0.01522,2e-05,2.68617]
[1778244768103,31.72,80007.61,20.3,0.01514,2e-05,2.67414]
[1778244773138,31.72,80014.68,20.3,0.01527,2e-05,2.69259]
[1778244778173,31.72,80014.18,20.3,0.01525,2e-05,2.69098]
[1778244783208,31.72,80013.04,20.3,0.01523,2e-05,2.68766]
[1778244787256,31.72,80021.02,20.3,0.01537,2e-05,2.70869]
[1778244787357,31.72,80021.08,20.3,0.01537,2e-05,2.70876]
[1778244793278,31.73,80020.85,20.3,0.0154,2e-05,2.71271]
[1778244798316,31.74,80020.92,20.3,0.01542,2e-05,2.71663]
[1778244803351,31.75,80028.52,20.3,0.01558,2e-05,2.74061]
[1778244808386,31.75,80044.91,20.3,0.01589,2e-05,2.78838]
[1778244813421,31.76,80050.52,20.3,0.016,2e-05,2.80475]
[1778244818456,31.77,80064.29,20.3,0.01627,2e-05,2.84548]
[1778244823491,31.77,80064.87,20.3,0.0163,2e-05,2.84969]
[1778244828526,31.78,80075.17,20.3,0.0165,2e-05,2.88084]
[1778244833561,31.79,80088.22,20.3,0.01676,2e-05,2.9197]
[1778244838597,31.79,80081.15,20.3,0.01664,2e-05,2.90177]
[1778244843637,31.8,80078.66,20.3,0.01661,2e-05,2.89698]
[1778244848673,31.8,80079.8,20.3,0.01665,2e-05,2.90235]
[1778244853708,31.81,80079.6,20.3,0.01666,2e-05,2.90392]
[1778244858742,31.81,80080.5,20.3,0.01669,2e-05,2.90858]
[1778244863777,31.82,80081.37,20.3,0.01672,2e-05,2.91316]
[1778244868812,31.82,80081.02,20.3,0.01673,2e-05,2.91471]
[1778244873847,31.83,80087.27,20.3,0.01685,2e-05,2.93243]
[1778244878882,31.83,80092.91,20.3,0.01697,2e-05,2.95038]
[1778244883917,31.84,80096.62,20.3,0.01705,2e-05,2.96274]
[1778244888952,31.84,80103.45,20.3,0.01719,2e-05,2.98391]
[1778244893987,31.84,80108.13,20.3,0.01729,2e-05,2.99882]
[1778244900035,31.85,80108.81,20.3,0.01732,2e-05,3.00239]
[1778244905070,31.85,80099.47,20.3,0.01715,2e-05,2.97691]
[1778244910105,31.85,80102.15,20.3,0.01721,2e-05,2.98613]
[1778244915140,31.86,80110.03,20.3,0.01737,2e-05,3.01016]
[1778244920175,31.86,80112.94,20.3,0.01743,2e-05,3.01977]
[1778244925210,31.86,80115.83,20.3,0.0175,2e-05,3.02927]
[1778244930245,31.86,80115.68,20.3,0.0175,2e-05,3.02993]
[1778244938301,31.87,80115.63,20.3,0.0175,2e-05,3.02945]
[1778244943337,31.87,80115.47,20.3,0.0175,2e-05,3.0301]
[1778244948372,31.87,80117.7,20.3,0.01755,2e-05,3.0377]
[1778244954414,31.88,80118.08,20.3,0.01757,2e-05,3.04008]
[1778244959449,31.88,80117.59,20.3,0.01757,2e-05,3.0397]
[1778244964484,31.88,80118.32,20.3,0.01759,2e-05,3.04287]
[1778244965321,31.88,80118.32,20.3,0.01759,2e-05,3.04287]
[1778244970527,31.88,80129.02,20.3,0.01781,2e-05,3.07512]
[1778244975563,31.89,80131.03,20.3,0.01785,2e-05,3.08178]
[1778244980598,31.89,80133.67,20.3,0.01791,2e-05,3.09025]
[1778244981183,31.89,80133.67,20.3,0.01791,2e-05,3.09025]
[1778244986643,31.89,80146.35,20.3,0.01816,2e-05,3.12829]
[1778244991679,31.89,80142.1,20.3,0.01807,2e-05,3.11405]
[1778244996715,31.89,80145.59,20.3,0.01814,2e-05,3.12495]
[1778244999443,31.89,80147.23,20.3,0.01818,2e-05,3.13001]
[1778245000305,31.89,80148.32,20.3,0.0182,2e-05,3.13335]
[1778245000359,31.89,80148.32,20.3,0.0182,2e-05,3.13335]
[1778245001172,31.89,80148.39,20.3,0.0182,2e-05,3.13364]
[1778245006785,31.89,80142.85,20.3,0.01809,2e-05,3.11776]
[1778245011820,31.89,80140.71,20.3,0.01806,2e-05,3.11193]
[1778245016476,31.9,80136.14,20.3,0.01797,2e-05,3.09886]
[1778245021890,31.9,80137.85,20.3,0.01801,2e-05,3.10461]
[1778245026925,31.9,80139.65,20.3,0.01805,2e-05,3.11042]
[1778245031960,31.9,80139.79,20.3,0.01805,2e-05,3.11141]
[1778245033515,31.9,80139.79,20.3,0.01805,2e-05,3.11141]
[1778245039011,31.9,80138.82,20.3,0.01804,2e-05,3.1092]
[1778245044046,31.9,80138.81,20.3,0.01804,2e-05,3.10964]
[1778245048173,31.9,80138.72,20.3,0.01804,2e-05,3.10956]
[1778245055124,31.9,80137.68,20.3,0.01801,2e-05,3.10526]
[1778245060159,31.91,80137.27,20.3,0.01801,2e-05,3.10456]
[1778245068215,31.91,80136.42,20.3,0.018,2e-05,3.10288]
[1778245073255,31.91,80136.8,20.3,0.01801,2e-05,3.10452]
[1778245078290,31.91,80137.57,20.3,0.01803,2e-05,3.10723]
[1778245082662,31.91,80137.57,20.3,0.01803,2e-05,3.10723]
[1778245088361,31.91,80133.17,20.3,0.01795,2e-05,3.09522]
[1778245094403,31.91,80132.7,20.3,0.01794,2e-05,3.09454]
[1778245099438,31.92,80125.08,20.3,0.0178,2e-05,3.07288]
[1778245104473,31.92,80113.43,20.3,0.01758,2e-05,3.03992]
[1778245109510,31.92,80106.35,20.3,0.01745,2e-05,3.0206]
[1778245115552,31.92,80106.42,20.3,0.01745,2e-05,3.02022]
[1778245120587,31.93,80105.02,20.3,0.01743,2e-05,3.01742]
[1778245125622,31.93,80104.29,20.3,0.01742,2e-05,3.01646]
[1778245130657,31.93,80089.03,20.3,0.01714,2e-05,2.97404]
[1778245131195,31.93,80089.03,20.3,0.01714,2e-05,2.97404]
[1778245132930,31.93,80072.97,20.3,0.01684,2e-05,2.92883]
[1778245133921,31.93,80046.16,20.3,0.01634,2e-05,2.85397]
[1778245135515,31.93,80032.04,20.3,0.01609,2e-05,2.81481]
[1778245135696,31.93,80032.04,20.3,0.01609,2e-05,2.81481]
[1778245135922,31.93,80035.64,20.3,0.01615,2e-05,2.82436]
[1778245141670,31.94,80033.17,20.3,0.01612,2e-05,2.82041]
[1778245141736,31.94,80033.39,20.3,0.01613,2e-05,2.82157]
[1778245146266,31.94,80026.15,20.3,0.01599,2e-05,2.8006]
[1778245146418,31.94,80026.15,20.3,0.01599,2e-05,2.8006]
[1778245146772,31.94,80023.99,20.3,0.01595,2e-05,2.79444]
[1778245151807,31.94,80014.27,20.3,0.0158,2e-05,2.77121]
[1778245156842,31.95,80015.73,20.3,0.01585,2e-05,2.77828]
[1778245158923,31.95,80015.52,20.3,0.01585,2e-05,2.77832]
[1778245164898,31.96,80016.74,20.3,0.0159,2e-05,2.78588]
[1778245165888,31.96,80016.74,20.3,0.0159,2e-05,2.78588]
[1778245165934,31.96,80016.74,20.3,0.0159,2e-05,2.78588]
[1778245166442,31.97,80014.71,20.3,0.01586,2e-05,2.78097]
[1778245166572,31.97,80014.71,20.3,0.01586,2e-05,2.78097]
[1778245166922,31.97,79996.04,20.3,0.01554,2e-05,2.7314]
[1778245167128,31.97,79996.04,20.3,0.01554,2e-05,2.7314]
[1778245167989,31.97,79971.46,20.3,0.01512,2e-05,2.66712]
[1778245168451,31.97,79971.46,20.3,0.01512,2e-05,2.66712]
[1778245168937,31.97,79972.36,20.3,0.01513,2e-05,2.6694]
[1778245170553,31.97,79980.52,20.3,0.01528,2e-05,2.69162]
[1778245170951,31.97,79983.5,20.3,0.01534,2e-05,2.70022]
[1778245171465,31.97,79983.5,20.3,0.01534,2e-05,2.70022]
[1778245171958,31.97,79990.83,20.3,0.01545,2e-05,2.71758]
[1778245172455,31.97,79990.83,20.3,0.01545,2e-05,2.71758]
[1778245172965,31.97,79995.12,20.3,0.01553,2e-05,2.72973]
[1778245178000,31.97,79997.73,20.3,0.01557,2e-05,2.73583]
[1778245182090,31.97,80000.55,20.3,0.01561,2e-05,2.7426]
[1778245183037,31.97,80001.14,20.3,0.01562,2e-05,2.74399]
[1778245187114,31.97,80000.89,20.3,0.01563,2e-05,2.7453]
[1778245193107,31.98,80018.71,20.3,0.01598,2e-05,2.79779]
[1778245198142,31.99,80020.68,20.3,0.01603,2e-05,2.80593]
[1778245201947,31.99,80021.24,20.3,0.01605,2e-05,2.80853]
[1778245207206,32.0,80012.33,20.3,0.01592,2e-05,2.78865]
[1778245212242,32.01,80012.93,20.3,0.01595,2e-05,2.79311]
[1778245217322,32.02,80022.87,20.3,0.01614,2e-05,2.82287]
[1778245221042,32.02,80021.85,20.3,0.01613,2e-05,2.82112]
[1778245230415,32.04,80014.28,20.3,0.01604,2e-05,2.8066]
[1778245231103,32.04,80014.28,20.3,0.01604,2e-05,2.8066]
[1778245236457,32.04,80022.45,20.3,0.01619,2e-05,2.83013]
[1778245241492,32.05,80021.76,20.3,0.0162,2e-05,2.8308]
[1778245246527,32.06,80021.85,20.3,0.01622,2e-05,2.83359]
[1778245250976,32.06,80029.08,20.3,0.01636,2e-05,2.85492]
[1778245256597,32.07,80044.4,20.3,0.01666,2e-05,2.90033]
[1778245261632,32.07,80039.32,20.3,0.01658,2e-05,2.88817]
[1778245266667,32.08,80033.72,20.3,0.01649,2e-05,2.87476]
[1778245271703,32.08,80030.57,20.3,0.01645,2e-05,2.86831]
[1778245276738,32.09,80026.62,20.3,0.01639,2e-05,2.85969]
[1778245281773,32.09,80024.25,20.3,0.01636,2e-05,2.85551]
[1778245286808,32.1,80014.31,20.3,0.0162,2e-05,2.83072]
[1778245291843,32.11,80011.46,20.3,0.01616,2e-05,2.82363]
[1778245296878,32.11,80020.35,20.3,0.01633,2e-05,2.85059]
[1778245301913,32.12,80022.56,20.3,0.01639,2e-05,2.85914]
[1778245306948,32.12,80027.2,20.3,0.01649,2e-05,2.87428]
[1778245307218,32.12,80027.2,20.3,0.01649,2e-05,2.87428]
[1778245312990,32.13,80034.96,20.3,0.01665,2e-05,2.8984]
[1778245318028,32.14,80047.07,20.3,0.01689,2e-05,2.93411]
[1778245323718,32.14,80049.58,20.3,0.01694,2e-05,2.94257]
[1778245326100,32.14,80049.72,20.3,0.01695,2e-05,2.944]
[1778245326156,32.14,80049.72,20.3,0.01695,2e-05,2.944]
[1778245326190,32.14,80049.72,20.3,0.01695,2e-05,2.944]
[1778245326793,32.14,80055.99,20.3,0.01707,2e-05,2.96201]
[1778245327092,32.14,80074.75,20.3,0.01743,2e-05,3.01571]
[1778245328011,32.14,80074.75,20.3,0.01743,2e-05,3.01571]
[1778245328928,32.14,80086.8,20.3,0.01767,2e-05,3.05061]
[1778245334142,32.15,80087.7,20.3,0.01769,2e-05,3.05417]
[1778245338279,32.15,80089.25,20.3,0.01772,2e-05,3.05927]
[1778245342962,32.15,80088.23,20.3,0.01771,2e-05,3.05693]
[1778245343628,32.15,80082.28,20.3,0.01759,2e-05,3.0399]
[1778245345990,32.15,80072.57,20.3,0.01741,2e-05,3.0122]
[1778245347854,32.15,80073.45,20.3,0.01743,2e-05,3.01519]
[1778245353275,32.15,80071.8,20.3,0.0174,2e-05,3.01003]
[1778245358310,32.16,80054.71,20.3,0.01708,2e-05,2.96279]
[1778245363345,32.16,80049.32,20.3,0.01699,2e-05,2.94917]
[1778245368380,32.16,80048.13,20.3,0.01698,2e-05,2.9475]
[1778245373926,32.17,80048.69,20.3,0.017,2e-05,2.95077]
[1778245376944,32.17,80034.99,20.3,0.01675,2e-05,2.91342]
[1778245380588,32.18,80030.02,20.3,0.01667,2e-05,2.90121]
[1778245383106,32.18,80030.04,20.3,0.01668,2e-05,2.90209]
[1778245388520,32.18,80028.8,20.3,0.01668,2e-05,2.90145]
[1778245393556,32.19,80033.11,20.3,0.01677,2e-05,2.91526]
[1778245398591,32.19,80033.63,20.3,0.01679,2e-05,2.91839]
[1778245403626,32.2,80038.22,20.3,0.01688,2e-05,2.93282]
[1778245408661,32.2,80044.36,20.3,0.01701,2e-05,2.95146]
[1778245413696,32.2,80054.37,20.3,0.01719,2e-05,2.97887]
[1778245418278,32.2,80068.03,20.3,0.01746,2e-05,3.01833]
[1778245419359,32.2,80067.98,20.3,0.01746,2e-05,3.01848]
[1778245421215,32.21,80071.75,20.3,0.01753,2e-05,3.02944]
[1778245430817,32.21,80085.07,20.3,0.0178,2e-05,3.06911]
[1778245435851,32.21,80076.77,20.3,0.01764,2e-05,3.04568]
[1778245440886,32.21,80076.02,20.3,0.01763,2e-05,3.04423]
[1778245445517,32.21,80063.2,20.3,0.01739,2e-05,3.00808]
[1778245445854,32.21,80063.2,20.3,0.01739,2e-05,3.00808]
[1778245446367,32.21,80044.51,20.3,0.01704,2e-05,2.9553]
[1778245449651,32.22,80033.93,20.3,0.01685,2e-05,2.92669]
[1778245449910,32.22,80033.93,20.3,0.01685,2e-05,2.92669]
[1778245455022,32.22,80044.44,20.3,0.01706,2e-05,2.95803]
[1778245460057,32.22,80046.7,20.3,0.01711,2e-05,2.96573]
[1778245465092,32.23,80040.14,20.3,0.01699,2e-05,2.94854]
[1778245470127,32.23,80048.16,20.3,0.01715,2e-05,2.97245]
[1778245475162,32.23,80052.56,20.3,0.01723,2e-05,2.98398]
[1778245475926,32.23,80052.56,20.3,0.01723,2e-05,2.98398]
[1778245481204,32.23,80059.46,20.3,0.01737,2e-05,3.00473]
[1778245486239,32.24,80058.06,20.3,0.01735,2e-05,3.00166]
[1778245491274,32.24,80058.19,20.3,0.01736,2e-05,3.00295]
[1778245496310,32.24,80057.77,20.3,0.01736,2e-05,3.00271]
[1778245501344,32.24,80056.56,20.3,0.01734,2e-05,3.00028]
[1778245507386,32.25,80055.46,20.3,0.01733,2e-05,2.99837]
[1778245511416,32.25,80073.76,20.3,0.01768,2e-05,3.05159]
[1778245516451,32.25,80085.56,20.3,0.01792,2e-05,3.08625]
[1778245521513,32.25,80080.06,20.3,0.01781,2e-05,3.07054]
[1778245527528,32.25,80063.96,20.3,0.01751,2e-05,3.02513]
[1778245532563,32.25,80055.92,20.3,0.01735,2e-05,3.00098]
[1778245537598,32.26,80045.37,20.3,0.01716,2e-05,2.97216]
[1778245542825,32.26,80034.49,20.3,0.01696,2e-05,2.94292]
[1778245547911,32.26,80032.51,20.3,0.01693,2e-05,2.93892]
[1778245553710,32.27,80022.16,20.3,0.01676,2e-05,2.9123]
[1778245558746,32.27,80017.74,20.3,0.01669,2e-05,2.90175]
[1778245561767,32.28,80001.17,20.3,0.01639,2e-05,2.85723]
[1778245566802,32.28,79987.62,20.3,0.01616,2e-05,2.82261]
[1778245571838,32.29,79988.96,20.3,0.0162,2e-05,2.82868]
[1778245576873,32.29,79984.15,20.3,0.01614,2e-05,2.81811]
[1778245581908,32.3,79969.59,20.3,0.01589,2e-05,2.78156]
[1778245583436,32.3,79969.59,20.3,0.01589,2e-05,2.78156]
[1778245585910,32.3,79944.03,20.3,0.01545,2e-05,2.71424]
[1778245588060,32.31,79944.09,20.3,0.01546,2e-05,2.71566]
[1778245590270,32.31,79938.92,20.3,0.01539,2e-05,2.70408]
[1778245594138,32.32,79934.78,20.3,0.01532,2e-05,2.69413]
[1778245600510,32.33,79938.15,20.3,0.01541,2e-05,2.70707]
[1778245600675,32.33,79939.08,20.3,0.01543,2e-05,2.71019]
[1778245602373,32.33,79938.36,20.3,0.01542,2e-05,2.70898]
[1778245602618,32.34,79939.91,20.3,0.01546,2e-05,2.71441]
[1778245606625,32.34,79913.73,20.3,0.01503,2e-05,2.64855]
[1778245612133,32.35,79910.2,20.3,0.015,2e-05,2.64406]
[1778245617168,32.36,79917.2,20.3,0.01514,2e-05,2.66594]
[1778245622203,32.37,79917.91,20.3,0.01518,2e-05,2.67143]
[1778245627238,32.38,79924.79,20.3,0.01532,2e-05,2.69289]
[1778245630259,32.39,79906.01,20.3,0.01501,2e-05,2.64633]
[1778245635294,32.4,79905.1,20.3,0.01502,2e-05,2.6478]
[1778245640329,32.41,79911.75,20.3,0.01516,2e-05,2.66868]
[1778245645364,32.41,79918.07,20.3,0.01529,2e-05,2.68856]
[1778245646813,32.42,79917.63,20.3,0.01529,2e-05,2.6881]
[1778245650209,32.42,79942.34,20.3,0.01573,2e-05,2.75501]
[1778245651060,32.42,79942.34,20.3,0.01573,2e-05,2.75558]
[1778245653071,32.43,79936.49,20.3,0.01563,2e-05,2.7393]
[1778245655155,32.43,79930.88,20.3,0.01554,2e-05,2.7257]
[1778245657845,32.43,79932.9,20.3,0.01559,2e-05,2.73347]
[1778245657877,32.43,79932.9,20.3,0.01559,2e-05,2.73347]
[1778245658010,32.43,79932.9,20.3,0.01559,2e-05,2.73347]
[1778245658503,32.43,79932.9,20.3,0.01559,2e-05,2.73347]
[1778245658506,32.43,79916.33,20.3,0.0153,2e-05,2.69009]
[1778245659072,32.43,79916.33,20.3,0.0153,2e-05,2.69009]
[1778245659463,32.45,79899.29,20.3,0.01506,2e-05,2.65265]
[1778245660543,32.45,79899.29,20.3,0.01506,2e-05,2.65265]
[1778245666784,32.46,79901.3,20.3,0.01513,2e-05,2.66294]
[1778245666941,32.46,79901.3,20.3,0.01513,2e-05,2.66294]
[1778245667075,32.46,79901.3,20.3,0.01513,2e-05,2.66294]
[1778245667925,32.46,79913.21,20.3,0.01533,2e-05,2.6938]
[1778245667927,32.46,79913.21,20.3,0.01533,2e-05,2.6938]
[1778245668296,32.46,79913.21,20.3,0.01533,2e-05,2.6938]
[1778245669267,32.47,79924.7,20.3,0.01553,2e-05,2.72524]
[1778245671835,32.47,79897.23,20.3,0.01508,2e-05,2.65584]
[1778245677589,32.48,79907.09,20.3,0.01528,2e-05,2.68568]
[1778245679921,32.49,79909.88,20.3,0.01533,2e-05,2.69361]
[1778245684596,32.49,79917.59,20.3,0.01548,2e-05,2.71638]
[1778245684606,32.49,79917.59,20.3,0.01548,2e-05,2.71638]
[1778245685028,32.49,79916.85,20.3,0.01547,2e-05,2.71509]
[1778245686654,32.5,79894.89,20.3,0.01511,2e-05,2.66009]
[1778245689085,32.5,79895.61,20.3,0.01513,2e-05,2.66267]
[1778245689204,32.5,79895.61,20.3,0.01513,2e-05,2.66267]
[1778245690393,32.5,79897.59,20.3,0.01516,2e-05,2.66851]
[1778245694240,32.51,79908.43,20.3,0.01537,2e-05,2.69945]
[1778245695525,32.51,79911.77,20.3,0.01543,2e-05,2.70882]
[1778245704133,32.53,79922.28,20.3,0.01565,2e-05,2.7421]
[1778245709818,32.54,79919.78,20.3,0.01563,2e-05,2.73967]
[1778245714853,32.54,79910.02,20.3,0.01547,2e-05,2.71508]
[1778245720895,32.55,79903.37,20.3,0.01539,2e-05,2.70168]
[1778245723732,32.56,79902.31,20.3,0.01538,2e-05,2.70023]
[1778245728951,32.57,79894.57,20.3,0.01527,2e-05,2.68414]
[1778245734287,32.58,79894.05,20.3,0.01528,2e-05,2.68549]
[1778245740029,32.59,79892.7,20.3,0.01529,2e-05,2.68668]
[1778245745064,32.6,79894.73,20.3,0.01534,2e-05,2.69519]
[1778245750099,32.6,79898.89,20.3,0.01544,2e-05,2.70909]
[1778245755134,32.61,79899.49,20.3,0.01547,2e-05,2.71364]
[1778245760172,32.62,79898.08,20.3,0.01546,2e-05,2.71292]
[1778245765207,32.63,79898.23,20.3,0.01548,2e-05,2.71623]
[1778245770243,32.63,79897.34,20.3,0.01549,2e-05,2.71681]
[1778245775278,32.64,79893.14,20.3,0.01542,2e-05,2.70688]
[1778245776263,32.64,79893.14,20.3,0.01542,2e-05,2.70688]
[1778245781321,32.65,79881.02,20.3,0.01524,2e-05,2.67936]
[1778245786356,32.66,79885.49,20.3,0.01534,2e-05,2.69406]
[1778245786704,32.66,79885.49,20.3,0.01534,2e-05,2.69406]
[1778245792398,32.67,79894.8,20.3,0.01552,2e-05,2.72184]
[1778245797433,32.68,79896.8,20.3,0.01558,2e-05,2.72982]
[1778245802468,32.68,79890.68,20.3,0.01549,2e-05,2.71663]
[1778245807725,32.69,79895.93,20.3,0.0156,2e-05,2.73316]
[1778245813546,32.7,79918.26,20.3,0.01601,2e-05,2.79526]
[1778245818582,32.7,79912.52,20.3,0.01592,2e-05,2.78223]
[1778245823617,32.71,79914.29,20.3,0.01597,2e-05,2.78929]
[1778245828652,32.71,79906.51,20.3,0.01585,2e-05,2.77104]
[1778245833687,32.72,79900.94,20.3,0.01576,2e-05,2.75694]
[1778245838725,32.73,79910.88,20.3,0.01595,2e-05,2.78634]
[1778245839294,32.73,79910.88,20.3,0.01595,2e-05,2.78634]
[1778245840563,32.73,79909.54,20.3,0.01593,2e-05,2.78328]
[1778245840739,32.73,79892.96,20.3,0.01565,2e-05,2.7401]
[1778245842753,32.73,79868.88,20.3,0.01525,2e-05,2.6788]
[1778245843220,32.73,79868.88,20.3,0.01525,2e-05,2.6788]
[1778245848796,32.75,79869.27,20.3,0.01528,2e-05,2.68382]
[1778245853831,32.75,79885.6,20.3,0.01558,2e-05,2.7293]
[1778245857224,32.76,79888.46,20.3,0.01563,2e-05,2.7379]
[1778245859372,32.76,79880.65,20.3,0.01551,2e-05,2.71867]
[1778245864908,32.77,79869.39,20.3,0.01535,2e-05,2.69394]
[1778245869943,32.78,79884.73,20.3,0.01563,2e-05,2.73678]
[1778245874189,32.78,79872.92,20.3,0.01544,2e-05,2.7078]
[1778245878173,32.79,79864.03,20.3,0.0153,2e-05,2.68738]
[1778245880750,32.79,79861.58,20.3,0.01527,2e-05,2.68236]
[1778245881058,32.8,79860.94,20.3,0.01527,2e-05,2.68201]
[1778245883346,32.8,79857.78,20.3,0.01522,2e-05,2.67455]
[1778245883487,32.8,79857.78,20.3,0.01522,2e-05,2.67455]
[1778245887249,32.8,79860.12,20.3,0.01528,2e-05,2.68322]
[1778245890508,32.81,79873.33,20.3,0.01551,2e-05,2.71923]
[1778245892645,32.81,79875.47,20.3,0.01555,2e-05,2.72404]
[1778245895305,32.82,79885.75,20.3,0.01573,2e-05,2.75253]
[1778245895643,32.82,79885.75,20.3,0.01573,2e-05,2.75253]
[1778245901164,32.83,79883.71,20.3,0.01572,2e-05,2.75087]
[1778245906199,32.83,79880.65,20.3,0.01569,2e-05,2.74556]
[1778245911234,32.84,79884.69,20.3,0.01578,2e-05,2.75879]
[1778245916271,32.85,79884.8,20.3,0.0158,2e-05,2.76161]
[1778245916930,32.85,79884.8,20.3,0.0158,2e-05,2.76161]
[1778245922313,32.85,79887.52,20.3,0.01586,2e-05,2.77174]
[1778245927351,32.86,79892.68,20.3,0.01597,2e-05,2.78766]
[1778245932386,32.86,79892.17,20.3,0.01597,2e-05,2.78861]
[1778245937421,32.87,79890.7,20.3,0.01596,2e-05,2.78705]
[1778245939435,32.87,79860.26,20.3,0.01545,2e-05,2.70851]
[1778245943550,32.88,79863.14,20.3,0.01551,2e-05,2.71774]
[1778245949506,32.89,79867.56,20.3,0.01561,2e-05,2.73335]
[1778245954540,32.9,79862.77,20.3,0.01554,2e-05,2.72174]
[1778245959577,32.9,79849.41,20.3,0.01533,2e-05,2.69032]
[1778245964612,32.91,79849.41,20.3,0.01535,2e-05,2.69347]
[1778245966493,32.91,79849.16,20.3,0.01535,2e-05,2.69345]
[1778245966972,32.91,79845.67,20.3,0.0153,2e-05,2.68512]
[1778245970453,32.92,79836.29,20.3,0.01515,2e-05,2.66312]
[1778245972812,32.92,79829.61,20.3,0.01505,2e-05,2.6475]
[1778245976770,32.93,79829.17,20.3,0.01506,2e-05,2.64914]
[1778245977246,32.93,79829.24,20.3,0.01507,2e-05,2.65]
[1778245979142,32.94,79828.78,20.3,0.01507,2e-05,2.65022]
[1778245983098,32.94,79818.91,20.3,0.01493,2e-05,2.62807]
[1778245986044,32.95,79819.66,20.3,0.01495,2e-05,2.63212]
[1778245989210,32.95,79815.56,20.3,0.0149,2e-05,2.62393]
[1778245991290,32.96,79814.21,20.3,0.01489,2e-05,2.622]
[1778245995327,32.97,79812.13,20.3,0.01487,2e-05,2.61972]
[1778245998822,32.97,79810.23,20.3,0.01486,2e-05,2.61717]
[1778246004910,32.99,79793.21,20.3,0.01462,2e-05,2.58076]
[1778246009946,33.02,79797.6,20.3,0.01476,2e-05,2.60279]
[1778246014981,33.03,79794.58,20.3,0.01473,2e-05,2.59723]
[1778246020304,33.04,79796.02,20.3,0.01477,2e-05,2.60388]
[1778246026067,33.05,79797.55,20.3,0.01483,2e-05,2.61283]
[1778246031102,33.06,79793.05,20.3,0.01478,2e-05,2.60533]
[1778246036137,33.07,79783.78,20.3,0.01466,2e-05,2.58605]
[1778246041172,33.12,79782.24,20.3,0.01475,2e-05,2.60012]
[1778246046207,33.14,79788.95,20.3,0.01493,2e-05,2.62741]
[1778246051242,33.18,79808.79,20.3,0.01536,2e-05,2.69278]
[1778246056277,33.19,79812.12,20.3,0.01543,2e-05,2.70425]
[1778246060015,33.2,79810.1,20.3,0.01541,2e-05,2.7008]
[1778246063234,33.2,79795.55,20.3,0.01518,2e-05,2.66565]
[1778246068361,33.21,79798.21,20.3,0.01525,2e-05,2.67612]
[1778246070458,33.21,79791.2,20.3,0.01514,2e-05,2.659]
[1778246070828,33.21,79791.2,20.3,0.01514,2e-05,2.659]
[1778246070838,33.21,79791.2,20.3,0.01514,2e-05,2.659]
[1778246071198,33.21,79786.58,20.3,0.01507,2e-05,2.64799]
[1778246071561,33.21,79786.58,20.3,0.01507,2e-05,2.64799]
[1778246071905,33.21,79786.58,20.3,0.01507,2e-05,2.64799]
[1778246071928,33.23,79763.68,20.3,0.01473,2e-05,2.59541]
[1778246072420,33.23,79763.68,20.3,0.01473,2e-05,2.59541]
[1778246072852,33.23,79763.68,20.3,0.01473,2e-05,2.59541]
[1778246072960,33.23,79763.68,20.3,0.01473,2e-05,2.59541]
[1778246072996,33.25,79737.16,20.3,0.01435,2e-05,2.5376]
[1778246073967,33.25,79737.16,20.3,0.01435,2e-05,2.5376]
[1778246075782,33.26,79739.08,20.3,0.01439,2e-05,2.54395]
[1778246078833,33.26,79730.16,20.3,0.01427,2e-05,2.52472]
[1778246079712,33.26,79726.44,20.3,0.01422,2e-05,2.51658]
[1778246080240,33.27,79722.79,20.3,0.01416,2e-05,2.50864]
[1778246080262,33.27,79722.79,20.3,0.01416,2e-05,2.50864]
[1778246080294,33.27,79722.79,20.3,0.01416,2e-05,2.50864]
[1778246080462,33.27,79704.35,20.3,0.01389,2e-05,2.46542]
[1778246081470,33.27,79678.43,20.3,0.01349,1e-05,2.40447]
[1778246085019,33.3,79664.24,20.3,0.01336,1e-05,2.38282]
[1778246085848,33.33,79669.09,20.3,0.0135,1e-05,2.40467]
[1778246086304,33.36,79671.95,20.3,0.01361,2e-05,2.4216]
[1778246088119,33.42,79656.75,20.3,0.01351,1e-05,2.40626]
[1778246093548,33.57,79675.07,20.3,0.01416,2e-05,2.50588]
[1778246098181,33.66,79681.51,20.3,0.01448,2e-05,2.55494]
[1778246103621,33.78,79681.64,20.3,0.01477,2e-05,2.59904]
[1778246108659,33.87,79693.26,20.3,0.01517,2e-05,2.66006]
[1778246110929,33.89,79706.29,20.3,0.01542,2e-05,2.69829]
[1778246116719,33.93,79720.17,20.3,0.01576,2e-05,2.74947]
[1778246117964,33.93,79720.17,20.3,0.01576,2e-05,2.74947]
[1778246117978,33.93,79720.17,20.3,0.01576,2e-05,2.74947]
[1778246121758,33.93,79743.0,20.3,0.01616,2e-05,2.80977]
[1778246126792,33.94,79754.3,20.3,0.01636,2e-05,2.84043]
[1778246128800,33.94,79751.48,20.3,0.01631,2e-05,2.83336]
[1778246133841,33.94,79767.38,20.3,0.01659,2e-05,2.87437]
[1778246138876,33.94,79753.5,20.3,0.01635,2e-05,2.83909]
[1778246140199,33.94,79747.14,20.3,0.01625,2e-05,2.82284]
[1778246142836,33.95,79740.89,20.3,0.01614,2e-05,2.80724]
[1778246146969,33.95,79742.84,20.3,0.01618,2e-05,2.81345]
[1778246152978,33.95,79752.02,20.3,0.01635,2e-05,2.83913]
[1778246156870,33.96,79757.17,20.3,0.01645,2e-05,2.85326]
[1778246162041,33.96,79764.72,20.3,0.01659,2e-05,2.8742]
[1778246167076,33.96,79752.36,20.3,0.01638,2e-05,2.84293]
[1778246169786,33.96,79752.2,20.3,0.01638,2e-05,2.84273]
[1778246175133,33.97,79767.89,20.3,0.01666,2e-05,2.8852]
[1778246180168,33.97,79784.57,20.3,0.01696,2e-05,2.93003]
[1778246183190,33.97,79801.13,20.3,0.01726,2e-05,2.97457]
[1778246188559,33.97,79796.39,20.3,0.01717,2e-05,2.96186]
[1778246194268,33.97,79792.97,20.3,0.0171,2e-05,2.95083]
[1778246199303,33.97,79794.88,20.3,0.01714,2e-05,2.95613]
[1778246204338,33.97,79796.36,20.3,0.01717,2e-05,2.96027]
[1778246209374,33.97,79788.01,20.3,0.01702,2e-05,2.93809]
[1778246214409,33.97,79788.64,20.3,0.01703,2e-05,2.94014]
[1778246219879,33.97,79791.71,20.3,0.01709,2e-05,2.94854]
[1778246225492,33.97,79789.96,20.3,0.01706,2e-05,2.94418]
[1778246230527,33.97,79796.77,20.3,0.01718,2e-05,2.96255]
[1778246235562,33.97,79794.51,20.3,0.01714,2e-05,2.95659]
[1778246240598,33.97,79800.85,20.3,0.01725,2e-05,2.97367]
[1778246245633,33.97,79801.46,20.3,0.01727,2e-05,2.97533]
[1778246250668,33.97,79802.6,20.3,0.01729,2e-05,2.97836]
[1778246255703,33.97,79791.19,20.3,0.01707,2e-05,2.94577]
[1778246260739,33.97,79782.07,20.3,0.01691,2e-05,2.92178]
[1778246265774,33.97,79787.71,20.3,0.01701,2e-05,2.93723]
[1778246270811,33.98,79796.38,20.3,0.01717,2e-05,2.96067]
[1778246272584,33.98,79796.54,20.3,0.01717,2e-05,2.96113]
[1778246277858,33.98,79795.5,20.3,0.01716,2e-05,2.95849]
[1778246282893,33.98,79796.72,20.3,0.01718,2e-05,2.96187]
[1778246287928,33.98,79797.55,20.3,0.01719,2e-05,2.96419]
[1778246292963,33.98,79805.39,20.3,0.01734,2e-05,2.98536]
[1778246296991,33.98,79779.88,20.3,0.01688,2e-05,2.91701]
[1778246301020,33.98,79757.11,20.3,0.01648,2e-05,2.85754]
[1778246306055,33.98,79758.64,20.3,0.01652,2e-05,2.86257]
[1778246311090,33.98,79761.57,20.3,0.01656,2e-05,2.8691]
[1778246313779,33.98,79755.46,20.3,0.01646,2e-05,2.85347]
[1778246319149,33.99,79754.85,20.3,0.01646,2e-05,2.85308]
[1778246324184,33.99,79755.14,20.3,0.01647,2e-05,2.85485]
[1778246329219,33.99,79755.3,20.3,0.01648,2e-05,2.85626]
[1778246334286,33.99,79750.88,20.3,0.01641,2e-05,2.84593]
[1778246337307,34.0,79730.28,20.3,0.01606,2e-05,2.79338]
[1778246342346,34.0,79723.21,20.3,0.01595,2e-05,2.77672]
[1778246347381,34.0,79720.77,20.3,0.01592,2e-05,2.77204]
[1778246350417,34.01,79721.1,20.3,0.01593,2e-05,2.77348]
[1778246353424,34.01,79744.64,20.3,0.01634,2e-05,2.83504]
[1778246358459,34.01,79755.81,20.3,0.01653,2e-05,2.8649]
[1778246363494,34.01,79754.02,20.3,0.01651,2e-05,2.86092]
[1778246368533,34.01,79756.24,20.3,0.01655,2e-05,2.86744]
[1778246370680,34.01,79756.76,20.3,0.01656,2e-05,2.86894]
[1778246376589,34.02,79755.36,20.3,0.01653,2e-05,2.86422]
[1778246381624,34.02,79738.11,20.3,0.01624,2e-05,2.8203]
[1778246386669,34.02,79734.87,20.3,0.01619,2e-05,2.81307]
[1778246391699,34.03,79737.99,20.3,0.01625,2e-05,2.8223]
[1778246396734,34.03,79750.19,20.3,0.01647,2e-05,2.85487]
[1778246401769,34.03,79751.22,20.3,0.01649,2e-05,2.85834]
[1778246405801,34.03,79770.66,20.3,0.01684,2e-05,2.90995]
[1778246410836,34.03,79782.19,20.3,0.01704,2e-05,2.94087]
[1778246415871,34.03,79775.92,20.3,0.01693,2e-05,2.92435]
[1778246420906,34.03,79777.11,20.3,0.01696,2e-05,2.92777]
[1778246425941,34.03,79777.61,20.3,0.01697,2e-05,2.9293]
[1778246428869,34.03,79778.55,20.3,0.01698,2e-05,2.93188]
[1778246433997,34.03,79778.69,20.3,0.01698,2e-05,2.93047]
[1778246439032,34.03,79780.64,20.3,0.01701,2e-05,2.93586]
[1778246444067,34.04,79769.26,20.3,0.01681,2e-05,2.9058]
[1778246446081,34.04,79752.67,20.3,0.01652,2e-05,2.86246]
[1778246451116,34.04,79757.46,20.3,0.01661,2e-05,2.87578]
[1778246456151,34.04,79760.3,20.3,0.01667,2e-05,2.88388]
[1778246461186,34.04,79753.56,20.3,0.01655,2e-05,2.86682]
[1778246466222,34.04,79749.83,20.3,0.01649,2e-05,2.85799]
[1778246471257,34.05,79751.97,20.3,0.01654,2e-05,2.86433]
[1778246476292,34.05,79754.5,20.3,0.01659,2e-05,2.87171]
[1778246479237,34.05,79747.86,20.3,0.01647,2e-05,2.85464]
[1778246484348,34.05,79753.78,20.3,0.01658,2e-05,2.87104]
[1778246489383,34.05,79761.58,20.3,0.01672,2e-05,2.89218]
[1778246494418,34.05,79763.3,20.3,0.01675,2e-05,2.89525]
[1778246499453,34.06,79754.01,20.3,0.01659,2e-05,2.87159]
[1778246499835,34.06,79754.01,20.3,0.01659,2e-05,2.87159]
[1778246505495,34.06,79742.64,20.3,0.0164,2e-05,2.84299]
[1778246510530,34.06,79741.89,20.3,0.01639,2e-05,2.84198]
[1778246515565,34.06,79747.32,20.3,0.01649,2e-05,2.85692]
[1778246520600,34.06,79747.37,20.3,0.0165,2e-05,2.8578]
[1778246525635,34.07,79747.47,20.3,0.0165,2e-05,2.85876]
[1778246530670,34.07,79746.75,20.3,0.01649,2e-05,2.85757]
[1778246533377,34.07,79746.82,20.3,0.0165,2e-05,2.85789]
[1778246537719,34.07,79727.12,20.3,0.01616,2e-05,2.80786]
[1778246542754,34.07,79717.84,20.3,0.01602,2e-05,2.78526]
[1778246546560,34.08,79716.86,20.3,0.016,2e-05,2.78326]
[1778246555845,34.08,79713.75,20.3,0.01596,2e-05,2.77612]
[1778246560880,34.09,79720.53,20.3,0.01608,2e-05,2.79465]
[1778246565915,34.09,79723.01,20.3,0.01613,2e-05,2.8021]
[1778246570950,34.09,79736.23,20.3,0.01636,2e-05,2.83715]
[1778246575985,34.09,79737.38,20.3,0.01639,2e-05,2.8409]
[1778246581022,34.1,79736.73,20.3,0.01638,2e-05,2.83997]
[1778246586057,34.1,79734.15,20.3,0.01634,2e-05,2.83409]
[1778246591092,34.1,79735.4,20.3,0.01637,2e-05,2.83814]
[1778246592902,34.1,79738.94,20.3,0.01643,2e-05,2.84748]
[1778246598141,34.1,79749.84,20.3,0.01662,2e-05,2.8766]
[1778246603176,34.1,79734.4,20.3,0.01636,2e-05,2.83698]
[1778246608211,34.11,79732.23,20.3,0.01633,2e-05,2.83224]
[1778246613246,34.11,79731.94,20.3,0.01632,2e-05,2.83034]
[1778246618281,34.11,79733.41,20.3,0.01635,2e-05,2.83497]
[1778246623316,34.11,79734.43,20.3,0.01637,2e-05,2.83836]
[1778246628351,34.11,79732.94,20.3,0.01635,2e-05,2.83526]
[1778246633386,34.12,79733.54,20.3,0.01637,2e-05,2.83756]
[1778246638421,34.12,79733.49,20.3,0.01637,2e-05,2.83815]
[1778246643456,34.12,79745.12,20.3,0.01658,2e-05,2.86908]
[1778246648491,34.12,79735.06,20.3,0.01641,2e-05,2.84347]
[1778246653526,34.12,79724.84,20.3,0.01624,2e-05,2.81785]
[1778246658561,34.13,79724.25,20.3,0.01623,2e-05,2.81728]
[1778246663596,34.13,79723.82,20.3,0.01623,2e-05,2.8173]
[1778246668631,34.13,79724.36,20.3,0.01625,2e-05,2.81962]
[1778246673666,34.13,79724.46,20.3,0.01625,2e-05,2.81879]
[1778246678701,34.14,79724.99,20.3,0.01626,2e-05,2.82106]
[1778246684530,34.14,79725.58,20.3,0.01628,2e-05,2.82328]
[1778246689778,34.14,79727.8,20.3,0.01632,2e-05,2.83021]
[1778246699848,34.14,79728.99,20.3,0.01635,2e-05,2.83489]
[1778246703915,34.15,79708.41,20.3,0.01601,2e-05,2.78283]
[1778246708949,34.15,79692.86,20.3,0.01576,2e-05,2.74482]
[1778246713984,34.15,79689.24,20.3,0.01571,2e-05,2.73736]
[1778246719019,34.18,79689.32,20.3,0.01576,2e-05,2.7453]
[1778246724054,34.18,79677.67,20.3,0.01558,2e-05,2.71786]
[1778246729089,34.19,79678.74,20.3,0.01563,2e-05,2.72589]
[1778246734124,34.24,79681.51,20.3,0.01578,2e-05,2.74805]
[1778246739159,34.27,79686.87,20.3,0.01594,2e-05,2.7718]
[1778246744194,34.27,79685.96,20.3,0.01594,2e-05,2.77096]
[1778246750236,34.3,79685.99,20.3,0.016,2e-05,2.7807]
[1778246755271,34.3,79685.84,20.3,0.01601,2e-05,2.78174]
[1778246760308,34.3,79693.33,20.3,0.01614,2e-05,2.80216]
[1778246765619,34.31,79694.65,20.3,0.01617,2e-05,2.80656]
[1778246771389,34.31,79694.51,20.3,0.01618,2e-05,2.80798]
[1778246776424,34.34,79684.69,20.3,0.01608,2e-05,2.79201]
[1778246780189,34.35,79684.92,20.3,0.01612,2e-05,2.79839]
[1778246781130,34.35,79678.82,20.3,0.01602,2e-05,2.78316]
[1778246781634,34.35,79678.82,20.3,0.01602,2e-05,2.78316]
[1778246784640,34.35,79655.44,20.3,0.01564,2e-05,2.72538]
[1778246785546,34.36,79655.12,20.3,0.01564,2e-05,2.72497]
[1778246787749,34.36,79655.22,20.3,0.01564,2e-05,2.726]
[1778246790971,34.36,79653.19,20.3,0.01562,2e-05,2.72248]
[1778246794910,34.37,79661.85,20.3,0.01576,2e-05,2.74368]
[1778246799471,34.37,79652.95,20.3,0.01562,2e-05,2.72282]
[1778246804625,34.38,79651.93,20.3,0.01562,2e-05,2.72252]
[1778246809660,34.38,79651.59,20.3,0.01563,2e-05,2.72352]
[1778246814695,34.38,79655.21,20.3,0.0157,2e-05,2.73435]
[1778246819134,34.39,79647.97,20.3,0.01559,2e-05,2.71766]
[1778246820522,34.39,79640.77,20.3,0.01547,2e-05,2.70013]
[1778246820604,34.39,79640.77,20.3,0.01547,2e-05,2.70013]
[1778246820666,34.39,79640.77,20.3,0.01547,2e-05,2.70013]
[1778246821125,34.39,79625.13,20.3,0.01522,2e-05,2.662]
[1778246821618,34.39,79625.13,20.3,0.01522,2e-05,2.662]
[1778246821753,34.39,79625.13,20.3,0.01522,2e-05,2.662]
[1778246822003,34.39,79622.46,20.3,0.01518,2e-05,2.65586]
[1778246822272,34.39,79622.46,20.3,0.01518,2e-05,2.65586]
[1778246822524,34.39,79622.46,20.3,0.01518,2e-05,2.65586]
[1778246822773,34.39,79622.46,20.3,0.01518,2e-05,2.65586]
[1778246823730,34.39,79617.4,20.3,0.01511,2e-05,2.64398]
[1778246826504,34.4,79637.97,20.3,0.01545,2e-05,2.69583]
[1778246831023,34.4,79661.3,20.3,0.01584,2e-05,2.75614]
[1778246832926,34.4,79663.37,20.3,0.01588,2e-05,2.76193]
[1778246837858,34.41,79643.35,20.3,0.01556,2e-05,2.71334]
[1778246842893,34.41,79634.73,20.3,0.01543,2e-05,2.6939]
[1778246847929,34.42,79640.19,20.3,0.01554,2e-05,2.70943]
[1778246851741,34.42,79643.74,20.3,0.0156,2e-05,2.71899]
[1778246851814,34.42,79643.74,20.3,0.0156,2e-05,2.71899]
[1778246852966,34.42,79622.37,20.3,0.01525,2e-05,2.66547]
[1778246856117,34.43,79621.89,20.3,0.01525,2e-05,2.66521]
[1778246862031,34.43,79626.45,20.3,0.01534,2e-05,2.67951]
[1778246863779,34.43,79626.45,20.3,0.01534,2e-05,2.67951]
[1778246869084,34.44,79633.51,20.3,0.01548,2e-05,2.69965]
[1778246874119,34.45,79632.42,20.3,0.01547,2e-05,2.69886]
[1778246879154,34.45,79634.25,20.3,0.01551,2e-05,2.70524]
[1778246884189,34.46,79633.65,20.3,0.01551,2e-05,2.70555]
[1778246889224,34.46,79632.75,20.3,0.01551,2e-05,2.70514]
[1778246894260,34.47,79634.33,20.3,0.01555,2e-05,2.71083]
[1778246897399,34.47,79634.17,20.3,0.01555,2e-05,2.71114]
[1778246897477,34.47,79634.17,20.3,0.01555,2e-05,2.71114]
[1778246897521,34.47,79634.17,20.3,0.01555,2e-05,2.71114]
[1778246897881,34.47,79634.17,20.3,0.01555,2e-05,2.71114]
[1778246899944,34.47,79604.19,20.3,0.01508,2e-05,2.63876]
[1778246903548,34.48,79602.89,20.3,0.01507,2e-05,2.63702]
[1778246903649,34.48,79603.61,20.3,0.01508,2e-05,2.63924]
[1778246904297,34.48,79603.61,20.3,0.01508,2e-05,2.63924]
[1778246904331,34.48,79602.9,20.3,0.01507,2e-05,2.63717]
[1778246908562,34.48,79607.07,20.3,0.01514,2e-05,2.64871]
[1778246908609,34.48,79607.11,20.3,0.01515,2e-05,2.64927]
[1778246910008,34.48,79604.14,20.3,0.01509,2e-05,2.64134]
[1778246910698,34.48,79604.14,20.3,0.01509,2e-05,2.64134]
[1778246915731,34.48,79603.21,20.3,0.01506,2e-05,2.63581]
[1778246919398,34.47,79602.92,20.3,0.01505,2e-05,2.63379]
[1778246919400,34.47,79602.92,20.3,0.01505,2e-05,2.63379]
[1778246919441,34.47,79606.73,20.3,0.0151,2e-05,2.6427]
[1778246924475,34.48,79612.13,20.3,0.01521,2e-05,2.65819]
[1778246929515,34.48,79612.56,20.3,0.01523,2e-05,2.66153]
[1778246934550,34.49,79617.46,20.3,0.01532,2e-05,2.67583]
[1778246937348,34.49,79618.05,20.3,0.01534,2e-05,2.67816]
[1778246942608,34.5,79621.47,20.3,0.01541,2e-05,2.68926]
[1778246947643,34.51,79620.92,20.3,0.01542,2e-05,2.69004]
[1778246952683,34.51,79610.64,20.3,0.01527,2e-05,2.66711]
[1778246957724,34.52,79607.45,20.3,0.01523,2e-05,2.66171]
[1778246962759,34.52,79604.98,20.3,0.01521,2e-05,2.65809]
[1778246967794,34.53,79599.8,20.3,0.01514,2e-05,2.64794]
[1778246969651,34.53,79599.8,20.3,0.01514,2e-05,2.64794]
[1778246969808,34.53,79599.91,20.3,0.01515,2e-05,2.6492]
[1778246974843,34.53,79596.37,20.3,0.01507,2e-05,2.63706]
[1778246979878,34.53,79596.56,20.3,0.01506,2e-05,2.63597]
[1778246984913,34.52,79598.4,20.3,0.01508,2e-05,2.63886]
[1778246989948,34.52,79601.77,20.3,0.01513,2e-05,2.64543]
[1778246994983,34.51,79598.6,20.3,0.01506,2e-05,2.63576]
[1778247000037,34.51,79601.55,20.3,0.0151,2e-05,2.64134]
[1778247000487,34.51,79601.55,20.3,0.0151,2e-05,2.64134]
[1778247001034,34.51,79607.65,20.3,0.0152,2e-05,2.65667]
[1778247002054,34.51,79607.65,20.3,0.0152,2e-05,2.65667]
[1778247002374,34.51,79611.79,20.3,0.01527,2e-05,2.66725]
[1778247002699,34.51,79611.79,20.3,0.01527,2e-05,2.66725]
[1778247003048,34.51,79610.66,20.3,0.01525,2e-05,2.66412]
[1778247004306,34.51,79609.84,20.3,0.01523,2e-05,2.66175]
[1778247006013,34.51,79609.84,20.3,0.01523,2e-05,2.66175]
[1778247005062,34.51,79612.82,20.3,0.01528,2e-05,2.6695]
[1778247006187,34.51,79612.82,20.3,0.01528,2e-05,2.6695]
[1778247006313,34.51,79612.82,20.3,0.01528,2e-05,2.6695]
[1778247007399,34.51,79617.77,20.3,0.01537,2e-05,2.68209]
[1778247008204,34.51,79629.04,20.3,0.01555,2e-05,2.7103]
[1778247010124,34.51,79633.79,20.3,0.01563,2e-05,2.72283]
[1778247010305,34.51,79630.99,20.3,0.01559,2e-05,2.71625]
[1778247015944,34.51,79619.9,20.3,0.0154,2e-05,2.68715]
[1778247021186,34.5,79614.08,20.3,0.01529,2e-05,2.67009]
[1778247025214,34.5,79632.11,20.3,0.01557,2e-05,2.71284]
[1778247030249,34.49,79638.76,20.3,0.01566,2e-05,2.72695]
[1778247035284,34.48,79631.51,20.3,0.01552,2e-05,2.70469]
[1778247040319,34.48,79628.42,20.3,0.01545,2e-05,2.69501]
[1778247045354,34.47,79632.46,20.3,0.0155,2e-05,2.70285]
[1778247049382,34.47,79653.64,20.3,0.01584,2e-05,2.75375]
[1778247054417,34.46,79661.85,20.3,0.01596,2e-05,2.77165]
[1778247059955,34.46,79655.13,20.3,0.01583,2e-05,2.75255]
[1778247061471,34.45,79618.95,20.3,0.01523,2e-05,2.66157]
[1778247064493,34.45,79639.67,20.3,0.01556,2e-05,2.71147]
[1778247068889,34.44,79619.48,20.3,0.01522,2e-05,2.66]
[1778247073558,34.44,79639.22,20.3,0.01553,2e-05,2.70665]
[1778247075930,34.44,79648.23,20.3,0.01567,2e-05,2.72858]
[1778247080995,34.43,79662.49,20.3,0.01589,2e-05,2.76173]
[1778247086661,34.42,79661.67,20.3,0.01585,2e-05,2.75581]
[1778247091696,34.41,79655.77,20.3,0.01573,2e-05,2.73636]
[1778247096731,34.41,79668.61,20.3,0.01592,2e-05,2.76592]
[1778247101766,34.4,79654.08,20.3,0.01566,2e-05,2.72672]
[1778247106801,34.39,79652.87,20.3,0.01562,2e-05,2.72122]
[1778247110829,34.39,79674.79,20.3,0.01597,2e-05,2.77414]
[1778247115864,34.38,79675.52,20.3,0.01597,2e-05,2.77308]
[1778247116557,34.38,79675.52,20.3,0.01597,2e-05,2.77308]
[1778247116871,34.38,79678.68,20.3,0.01602,2e-05,2.78049]
[1778247117376,34.38,79678.68,20.3,0.01602,2e-05,2.78049]
[1778247117884,34.38,79679.05,20.3,0.01602,2e-05,2.78166]
[1778247119687,34.38,79683.61,20.3,0.0161,2e-05,2.79263]
[1778247119897,34.37,79684.19,20.3,0.0161,2e-05,2.79348]
[1778247120427,34.37,79684.19,20.3,0.0161,2e-05,2.79348]
[1778247121148,34.37,79684.19,20.3,0.0161,2e-05,2.79348]
[1778247123263,34.38,79688.46,20.3,0.01618,2e-05,2.80498]
[1778247123604,34.38,79688.46,20.3,0.01618,2e-05,2.80498]
[1778247125074,34.38,79691.35,20.3,0.01623,2e-05,2.81256]
[1778247125124,34.38,79694.72,20.3,0.01629,2e-05,2.82137]
[1778247130974,34.37,79695.12,20.3,0.01627,2e-05,2.81832]
[1778247136012,34.36,79692.12,20.3,0.01619,2e-05,2.80737]
[1778247139448,34.35,79697.29,20.3,0.01627,2e-05,2.81859]
[1778247140040,34.35,79700.84,20.3,0.01632,2e-05,2.82702]
[1778247140741,34.35,79700.84,20.3,0.01632,2e-05,2.82702]
[1778247141047,34.35,79701.74,20.3,0.01634,2e-05,2.82949]
[1778247141730,34.35,79701.74,20.3,0.01634,2e-05,2.82949]
[1778247142054,34.35,79704.65,20.3,0.01639,2e-05,2.83628]
[1778247144068,34.35,79725.4,20.3,0.01675,2e-05,2.89033]
[1778247144588,34.35,79725.4,20.3,0.01675,2e-05,2.89033]
[1778247145451,34.35,79724.52,20.3,0.01673,2e-05,2.88808]
[1778247146082,34.35,79715.35,20.3,0.01657,2e-05,2.86427]
[1778247151119,34.34,79709.57,20.3,0.01644,2e-05,2.84371]
[1778247156152,34.33,79717.22,20.3,0.01654,2e-05,2.8597]
[1778247161187,34.32,79716.71,20.3,0.01651,2e-05,2.85462]
[1778247164208,34.31,79698.43,20.3,0.01618,2e-05,2.80543]
[1778247169243,34.31,79700.41,20.3,0.01619,2e-05,2.80721]
[1778247174283,34.3,79696.32,20.3,0.0161,2e-05,2.79345]
[1778247179317,34.29,79682.88,20.3,0.01586,2e-05,2.75635]
[1778247184352,34.28,79681.8,20.3,0.01582,2e-05,2.75078]
[1778247187881,34.28,79690.51,20.3,0.01596,2e-05,2.77168]
[1778247188267,34.28,79690.51,20.3,0.01596,2e-05,2.77168]
[1778247187920,34.28,79695.98,20.3,0.01604,2e-05,2.78438]
[1778247189388,34.28,79714.72,20.3,0.01636,2e-05,2.83259]
[1778247190526,34.28,79714.72,20.3,0.01636,2e-05,2.83259]
[1778247191823,34.28,79713.22,20.3,0.01634,2e-05,2.82907]
[1778247191841,34.28,79712.43,20.3,0.01632,2e-05,2.82719]
[1778247196749,34.27,79694.41,20.3,0.016,2e-05,2.77781]
[1778247201274,34.27,79703.84,20.3,0.01615,2e-05,2.80061]
[1778247201278,34.26,79701.7,20.3,0.0161,2e-05,2.79387]
[1778247202754,34.26,79707.28,20.3,0.0162,2e-05,2.80813]
[1778247202855,34.26,79710.25,20.3,0.01625,2e-05,2.81614]
[1778247203509,34.26,79710.25,20.3,0.01625,2e-05,2.81614]
[1778247203577,34.26,79711.75,20.3,0.01627,2e-05,2.81932]
[1778247206193,34.26,79714.89,20.3,0.01633,2e-05,2.82739]
[1778247206278,34.26,79715.4,20.3,0.01634,2e-05,2.82903]
[1778247211545,34.25,79711.14,20.3,0.01622,2e-05,2.812]
[1778247216580,34.24,79708.17,20.3,0.01615,2e-05,2.80104]
[1778247221615,34.23,79707.1,20.3,0.01611,2e-05,2.79499]
[1778247226650,34.23,79707.93,20.3,0.0161,2e-05,2.79386]
[1778247231685,34.22,79707.83,20.3,0.01608,2e-05,2.79036]
[1778247236720,34.21,79707.04,20.3,0.01605,2e-05,2.78512]
[1778247239147,34.21,79707.0,20.3,0.01604,2e-05,2.78438]
[1778247239149,34.21,79707.0,20.3,0.01604,2e-05,2.78438]
[1778247239270,34.21,79707.0,20.3,0.01604,2e-05,2.78438]
[1778247239277,34.21,79711.73,20.3,0.01612,2e-05,2.79582]
[1778247239843,34.21,79711.73,20.3,0.01612,2e-05,2.79582]
[1778247240079,34.21,79711.73,20.3,0.01612,2e-05,2.79582]
[1778247240254,34.21,79711.73,20.3,0.01612,2e-05,2.79582]
[1778247240282,34.21,79722.37,20.3,0.0163,2e-05,2.82332]
[1778247241894,34.2,79732.48,20.3,0.01647,2e-05,2.84874]
[1778247242077,34.2,79732.48,20.3,0.01647,2e-05,2.84874]
[1778247242648,34.2,79734.7,20.3,0.0165,2e-05,2.85375]
[1778247242730,34.2,79734.7,20.3,0.0165,2e-05,2.85375]
[1778247242765,34.2,79735.06,20.3,0.0165,2e-05,2.85393]
[1778247244398,34.2,79734.59,20.3,0.01649,2e-05,2.85281]
[1778247245234,34.2,79734.59,20.3,0.01649,2e-05,2.85281]
[1778247244779,34.2,79733.72,20.3,0.01648,2e-05,2.85065]
[1778247245786,34.2,79732.17,20.3,0.01645,2e-05,2.84674]
[1778247247466,34.2,79730.0,20.3,0.01642,2e-05,2.84123]
[1778247247544,34.2,79730.0,20.3,0.01642,2e-05,2.84123]
[1778247255856,34.2,79738.44,20.3,0.01657,2e-05,2.86424]
[1778247258877,34.2,79763.77,20.3,0.01702,2e-05,2.931]
[1778247263912,34.2,79777.6,20.3,0.01726,2e-05,2.96766]
[1778247268949,34.2,79774.88,20.3,0.01721,2e-05,2.96013]
[1778247272001,34.2,79777.14,20.3,0.01725,2e-05,2.96606]
[1778247277051,34.2,79800.35,20.3,0.01766,2e-05,3.02601]
[1778247277367,34.2,79799.53,20.3,0.01764,2e-05,3.02362]
[1778247278649,34.2,79786.18,20.3,0.0174,2e-05,2.98736]
[1778247284054,34.2,79772.44,20.3,0.01715,2e-05,2.95033]
[1778247289089,34.2,79761.55,20.3,0.01695,2e-05,2.92136]
[1778247293117,34.2,79784.5,20.3,0.01736,2e-05,2.9825]
[1778247293374,34.2,79784.5,20.3,0.01736,2e-05,2.9825]
[1778247299159,34.2,79777.42,20.3,0.01723,2e-05,2.96307]
[1778247304233,34.2,79776.95,20.3,0.01722,2e-05,2.96158]
[1778247310240,34.2,79765.71,20.3,0.01702,2e-05,2.9315]
[1778247315273,34.2,79777.36,20.3,0.01723,2e-05,2.96247]
[1778247315395,34.2,79777.36,20.3,0.01723,2e-05,2.96247]
[1778247321316,34.2,79764.08,20.3,0.01699,2e-05,2.92683]
[1778247326351,34.2,79755.35,20.3,0.01684,2e-05,2.90381]
[1778247330379,34.2,79736.62,20.3,0.01651,2e-05,2.85512]
[1778247334407,34.2,79754.29,20.3,0.01681,2e-05,2.89986]
[1778247339442,34.2,79765.61,20.3,0.01701,2e-05,2.92993]
[1778247344477,34.2,79772.75,20.3,0.01714,2e-05,2.94881]
[1778247349513,34.2,79764.94,20.3,0.017,2e-05,2.92799]
[1778247354547,34.2,79761.63,20.3,0.01694,2e-05,2.91941]
[1778247359582,34.2,79763.23,20.3,0.01697,2e-05,2.92382]
[1778247364628,34.2,79758.27,20.3,0.01689,2e-05,2.91102]
[1778247366643,34.2,79774.99,20.3,0.01719,2e-05,2.95555]
[1778247371679,34.2,79782.51,20.3,0.01732,2e-05,2.97559]
[1778247376717,34.2,79770.98,20.3,0.01711,2e-05,2.94457]
[1778247381755,34.2,79769.88,20.3,0.01709,2e-05,2.94175]
[1778247386790,34.2,79781.55,20.3,0.0173,2e-05,2.97293]
[1778247391657,34.2,79786.9,20.3,0.0174,2e-05,2.98709]
[1778247392791,34.2,79782.48,20.3,0.01731,2e-05,2.97309]
[1778247399113,34.2,79775.83,20.3,0.01719,2e-05,2.95513]
[1778247404917,34.2,79789.42,20.3,0.01743,2e-05,2.99135]
[1778247409476,34.2,79789.83,20.3,0.01743,2e-05,2.99221]
[1778247419015,34.2,79788.95,20.3,0.01741,2e-05,2.98887]
[1778247424050,34.2,79778.65,20.3,0.01722,2e-05,2.96089]
[1778247429085,34.19,79790.99,20.3,0.01744,2e-05,2.99373]
[1778247433490,34.19,79797.62,20.3,0.01756,2e-05,3.01138]
[1778247434503,34.19,79804.89,20.3,0.0177,2e-05,3.031]
[1778247435016,34.19,79811.51,20.3,0.01782,2e-05,3.04891]
[1778247438769,34.19,79807.12,20.3,0.01773,2e-05,3.03626]
[1778247441021,34.19,79809.32,20.3,0.01777,2e-05,3.04191]
[1778247443238,34.19,79813.12,20.3,0.01784,2e-05,3.05193]
[1778247452251,34.19,79799.74,20.3,0.01757,2e-05,3.01192]
[1778247457286,34.18,79799.57,20.3,0.01756,2e-05,3.01074]
[1778247460307,34.18,79783.08,20.3,0.01726,2e-05,2.96595]
[1778247462347,34.18,79779.49,20.3,0.0172,2e-05,2.95629]
[1778247462410,34.18,79774.43,20.3,0.0171,2e-05,2.94275]
[1778247463030,34.18,79774.43,20.3,0.0171,2e-05,2.94275]
[1778247463328,34.18,79777.26,20.3,0.01715,2e-05,2.94941]
[1778247468363,34.18,79785.43,20.3,0.01729,2e-05,2.97111]
[1778247471275,34.18,79785.83,20.3,0.0173,2e-05,2.97206]
[1778247471384,34.18,79781.94,20.3,0.01723,2e-05,2.96158]
[1778247473431,34.18,79778.6,20.3,0.01716,2e-05,2.95175]
[1778247473523,34.18,79775.05,20.3,0.01709,2e-05,2.94139]
[1778247474525,34.18,79775.05,20.3,0.01709,2e-05,2.94139]
[1778247474543,34.18,79775.37,20.3,0.0171,2e-05,2.94224]
[1778247474720,34.18,79775.37,20.3,0.0171,2e-05,2.94224]
[1778247475073,34.18,79775.37,20.3,0.0171,2e-05,2.94224]
[1778247480453,34.16,79749.15,20.3,0.0166,2e-05,2.86811]
[1778247483472,34.16,79721.88,20.3,0.01612,2e-05,2.79551]
[1778247483571,34.16,79721.88,20.3,0.01612,2e-05,2.79551]
[1778247484564,34.16,79721.88,20.3,0.01612,2e-05,2.79551]
[1778247485301,34.16,79718.84,20.3,0.01607,2e-05,2.78713]
[1778247486905,34.15,79717.59,20.3,0.01604,2e-05,2.78361]
[1778247487500,34.15,79717.27,20.3,0.01603,2e-05,2.78221]
[1778247492539,34.16,79735.25,20.3,0.01635,2e-05,2.82964]
[1778247493459,34.16,79735.25,20.3,0.01635,2e-05,2.82964]
[1778247496596,34.16,79747.96,20.3,0.01657,2e-05,2.86312]
[1778247496721,34.16,79748.17,20.3,0.01658,2e-05,2.86379]
[1778247499501,34.16,79765.16,20.3,0.01687,2e-05,2.90856]
[1778247501741,34.16,79772.42,20.3,0.017,2e-05,2.92789]
[1778247504637,34.16,79773.39,20.3,0.01702,2e-05,2.93049]
[1778247508438,34.16,79786.14,20.3,0.01725,2e-05,2.9645]
[1778247513599,34.16,79791.43,20.3,0.01733,2e-05,2.97637]
[1778247518740,34.16,79787.69,20.3,0.01726,2e-05,2.96581]
[1778247523775,34.16,79786.87,20.3,0.01724,2e-05,2.96333]
[1778247527544,34.16,79780.41,20.3,0.01713,2e-05,2.94596]
[1778247528810,34.16,79797.22,20.3,0.01743,2e-05,2.99098]
[1778247533846,34.15,79808.91,20.3,0.01764,2e-05,3.02207]
[1778247538881,34.15,79807.3,20.3,0.0176,2e-05,3.01698]
[1778247543916,34.15,79801.67,20.3,0.0175,2e-05,3.0009]
[1778247548951,34.15,79798.24,20.3,0.01743,2e-05,2.99113]
[1778247553986,34.15,79789.33,20.3,0.01727,2e-05,2.96674]
[1778247559021,34.15,79787.91,20.3,0.01724,2e-05,2.96264]
[1778247564059,34.15,79785.47,20.3,0.01719,2e-05,2.95585]
[1778247568634,34.15,79786.73,20.3,0.01721,2e-05,2.95907]
[1778247570104,34.15,79760.9,20.3,0.01676,2e-05,2.8905]
[1778247575139,34.15,79757.76,20.3,0.01669,2e-05,2.88062]
[1778247580174,34.15,79758.17,20.3,0.0167,2e-05,2.88216]
[1778247585209,34.15,79750.33,20.3,0.01657,2e-05,2.86213]
[1778247588482,34.15,79749.99,20.3,0.01656,2e-05,2.86149]
[1778247590244,34.15,79723.99,20.3,0.01612,2e-05,2.79472]
[1778247595283,34.15,79711.01,20.3,0.01591,2e-05,2.76294]
[1778247598303,34.16,79694.51,20.3,0.01564,2e-05,2.72225]
[1778247602269,34.16,79692.74,20.3,0.01562,2e-05,2.71888]
[1778247602956,34.16,79685.46,20.3,0.0155,2e-05,2.70105]
[1778247603338,34.16,79667.89,20.3,0.01522,2e-05,2.65791]
[1778247605352,34.16,79643.22,20.3,0.01483,2e-05,2.59868]
[1778247606457,34.16,79643.22,20.3,0.01483,2e-05,2.59868]
[1778247608929,34.17,79637.14,20.3,0.01474,2e-05,2.58574]
[1778247609520,34.17,79637.14,20.3,0.01474,2e-05,2.58574]
[1778247612448,34.17,79632.24,20.3,0.01468,2e-05,2.57576]
[1778247612635,34.17,79632.24,20.3,0.01468,2e-05,2.57576]
[1778247618445,34.19,79648.98,20.3,0.01497,2e-05,2.62014]
[1778247622473,34.19,79666.74,20.3,0.01527,2e-05,2.66563]
[1778247625495,34.19,79647.74,20.3,0.01497,2e-05,2.62048]
[1778247630531,34.2,79640.17,20.3,0.01487,2e-05,2.60471]
[1778247635606,34.21,79631.92,20.3,0.01475,2e-05,2.58554]
[1778247637581,34.21,79610.12,20.3,0.01441,2e-05,2.53468]
[1778247641711,34.22,79613.4,20.3,0.01447,2e-05,2.54379]
[1778247647657,34.23,79626.49,20.3,0.01471,2e-05,2.58017]
[1778247650678,34.23,79643.6,20.3,0.01499,2e-05,2.62323]
[1778247654706,34.24,79666.33,20.3,0.01537,2e-05,2.68096]
[1778247659741,34.25,79662.69,20.3,0.01533,2e-05,2.67401]
[1778247664777,34.25,79661.86,20.3,0.01533,2e-05,2.67401]
[1778247669811,34.26,79651.06,20.3,0.01517,2e-05,2.64954]
[1778247674846,34.26,79649.14,20.3,0.01515,2e-05,2.6472]
[1778247678879,34.27,79631.57,20.3,0.01488,2e-05,2.60639]
[1778247683914,34.28,79626.75,20.3,0.01483,2e-05,2.59743]
[1778247688952,34.28,79620.88,20.3,0.01475,2e-05,2.58629]
[1778247693987,34.29,79612.79,20.3,0.01463,2e-05,2.56788]
[1778247699022,34.3,79596.01,20.3,0.0144,2e-05,2.53116]
[1778247704057,34.31,79577.62,20.3,0.01414,2e-05,2.49144]
[1778247710099,34.32,79569.43,20.3,0.01404,2e-05,2.47685]
[1778247715134,34.33,79577.08,20.3,0.01418,2e-05,2.49837]
[1778247720172,34.38,79567.85,20.3,0.01415,2e-05,2.4931]
[1778247725204,34.39,79571.63,20.3,0.01423,2e-05,2.50552]
[1778247730239,34.4,79578.58,20.3,0.01436,2e-05,2.52525]
[1778247735275,34.46,79580.76,20.3,0.01453,2e-05,2.55102]
[1778247740310,34.48,79597.05,20.3,0.01484,2e-05,2.5985]
[1778247745345,34.49,79604.52,20.3,0.01498,2e-05,2.61914]
[1778247750380,34.5,79616.1,20.3,0.01518,2e-05,2.64965]
[1778247755415,34.5,79611.76,20.3,0.01511,2e-05,2.63945]
[1778247760450,34.51,79613.83,20.3,0.01516,2e-05,2.64679]
[1778247765485,34.52,79613.04,20.3,0.01517,2e-05,2.64752]
[1778247770520,34.52,79613.01,20.3,0.01518,2e-05,2.64959]
[1778247775559,34.53,79612.56,20.3,0.01519,2e-05,2.65068]
[1778247778576,34.53,79594.84,20.3,0.01491,2e-05,2.60918]
[1778247779723,34.53,79594.84,20.3,0.01491,2e-05,2.60918]
[1778247782411,34.53,79587.86,20.3,0.01482,2e-05,2.59396]
[1778247787639,34.54,79593.65,20.3,0.01493,2e-05,2.61089]
[1778247792674,34.55,79587.48,20.3,0.01485,2e-05,2.59869]
[1778247797711,34.56,79588.51,20.3,0.01488,2e-05,2.60377]
[1778247799235,34.56,79588.22,20.3,0.01488,2e-05,2.6036]
[1778247799370,34.56,79588.22,20.3,0.01488,2e-05,2.6036]
[1778247799513,34.56,79588.22,20.3,0.01488,2e-05,2.6036]
[1778247799604,34.56,79588.22,20.3,0.01488,2e-05,2.6036]
[1778247799973,34.56,79612.04,20.3,0.01526,2e-05,2.66173]
[1778247801131,34.56,79624.33,20.3,0.01546,2e-05,2.69227]
[1778247801459,34.56,79624.33,20.3,0.01546,2e-05,2.69227]
[1778247804134,34.56,79643.86,20.3,0.01579,2e-05,2.74166]
[1778247811891,34.57,79643.63,20.3,0.0158,2e-05,2.74307]
[1778247814152,34.57,79643.14,20.3,0.01579,2e-05,2.74076]
[1778247814359,34.57,79643.14,20.3,0.01579,2e-05,2.74076]
[1778247817765,34.58,79613.39,20.3,0.01531,2e-05,2.66834]
[1778247820514,34.58,79609.18,20.3,0.01525,2e-05,2.65929]
[1778247825938,34.59,79610.49,20.3,0.01529,2e-05,2.66501]
[1778247830973,34.59,79607.14,20.3,0.01525,2e-05,2.65895]
[1778247836010,34.6,79607.06,20.3,0.01526,2e-05,2.66087]
[1778247841045,34.6,79621.23,20.3,0.0155,2e-05,2.69755]
[1778247843106,34.6,79617.92,20.3,0.01545,2e-05,2.69015]
[1778247848544,34.61,79622.16,20.3,0.01553,2e-05,2.70194]
[1778247852122,34.61,79598.74,20.3,0.01517,2e-05,2.64658]
[1778247857157,34.62,79586.54,20.3,0.01499,2e-05,2.6194]
[1778247862195,34.63,79584.25,20.3,0.01497,2e-05,2.6163]
[1778247867230,34.63,79586.56,20.3,0.01502,2e-05,2.6242]
[1778247872265,34.64,79587.49,20.3,0.01504,2e-05,2.62677]
[1778247877300,34.64,79587.14,20.3,0.01505,2e-05,2.62813]
[1778247882335,34.65,79587.34,20.3,0.01506,2e-05,2.63078]
[1778247887372,34.66,79581.08,20.3,0.01498,2e-05,2.61789]
[1778247892407,34.66,79578.23,20.3,0.01495,2e-05,2.61335]
[1778247897442,34.67,79578.32,20.3,0.01497,2e-05,2.61585]
[1778247902484,34.68,79578.83,20.3,0.01499,2e-05,2.61935]
[1778247907536,34.68,79600.33,20.3,0.01535,2e-05,2.6736]
[1778247912571,34.69,79608.96,20.3,0.0155,2e-05,2.69652]
[1778247914585,34.69,79626.94,20.3,0.0158,2e-05,2.74164]
[1778247915286,34.69,79626.94,20.3,0.0158,2e-05,2.74164]
[1778247916275,34.69,79637.45,20.3,0.01597,2e-05,2.76819]
[1778247917902,34.69,79643.06,20.3,0.01607,2e-05,2.78275]
[1778247918559,34.69,79647.3,20.3,0.01614,2e-05,2.79363]
[1778247921089,34.69,79657.44,20.3,0.01631,2e-05,2.81949]
[1778247922640,34.69,79651.55,20.3,0.01622,2e-05,2.8048]
[1778247923875,34.69,79650.23,20.3,0.0162,2e-05,2.80176]
[1778247925855,34.69,79643.89,20.3,0.01609,2e-05,2.78606]
[1778247926423,34.69,79630.58,20.3,0.01587,2e-05,2.75288]
[1778247928061,34.69,79621.95,20.3,0.01573,2e-05,2.73141]
[1778247931781,34.7,79623.89,20.3,0.01577,2e-05,2.73729]
[1778247934232,34.7,79626.3,20.3,0.0158,2e-05,2.74239]
[1778247935470,34.7,79625.18,20.3,0.01579,2e-05,2.73987]
[1778247938286,34.7,79642.44,20.3,0.01608,2e-05,2.78373]
[1778247941258,34.7,79641.68,20.3,0.01607,2e-05,2.7824]
[1778247943462,34.71,79642.15,20.3,0.01608,2e-05,2.78398]
[1778247948828,34.71,79642.49,20.3,0.01609,2e-05,2.78594]
[1778247952855,34.71,79624.47,20.3,0.0158,2e-05,2.7417]
[1778247955111,34.71,79604.41,20.3,0.01548,2e-05,2.69272]
[1778247956965,34.71,79601.49,20.3,0.01543,2e-05,2.68591]
[1778247960579,34.72,79583.22,20.3,0.01515,2e-05,2.64303]
[1778247964698,34.72,79579.31,20.3,0.0151,2e-05,2.63534]
[1778247969986,34.73,79563.95,20.3,0.01488,2e-05,2.60136]
[1778247973278,34.73,79562.44,20.3,0.01486,2e-05,2.59925]
[1778247979049,34.74,79562.64,20.3,0.01489,2e-05,2.60278]
[1778247984084,34.75,79563.06,20.3,0.01491,2e-05,2.60629]
[1778247989119,34.76,79562.17,20.3,0.01491,2e-05,2.60666]
[1778247990625,34.76,79572.49,20.3,0.01508,2e-05,2.6319]
[1778247996171,34.77,79573.93,20.3,0.01511,2e-05,2.63596]
[1778248001206,34.77,79570.97,20.3,0.01507,2e-05,2.63101]
[1778248006241,34.78,79564.2,20.3,0.01498,2e-05,2.61706]
[1778248011277,34.78,79560.1,20.3,0.01493,2e-05,2.60961]
[1778248012854,34.78,79560.1,20.3,0.01493,2e-05,2.60961]
[1778248018326,34.79,79551.57,20.3,0.01482,2e-05,2.59272]
[1778248023368,34.8,79556.37,20.3,0.01491,2e-05,2.6066]
[1778248028405,34.81,79552.48,20.3,0.01487,2e-05,2.59973]
[1778248029246,34.81,79552.48,20.3,0.01487,2e-05,2.59973]
[1778248033531,34.81,79550.83,20.3,0.01486,2e-05,2.59777]
[1778248037079,34.82,79551.73,20.3,0.01488,2e-05,2.60138]
[1778248037515,34.82,79551.1,20.3,0.01488,2e-05,2.60086]
[1778248042607,34.83,79552.62,20.3,0.01491,2e-05,2.60644]
[1778248049552,34.84,79549.18,20.3,0.01489,2e-05,2.60211]
[1778248053222,34.84,79550.89,20.3,0.01491,2e-05,2.60524]
[1778248062833,34.85,79539.23,20.3,0.01476,2e-05,2.58245]
[1778248062864,34.85,79539.23,20.3,0.01476,2e-05,2.58245]
[1778248064054,34.86,79538.65,20.3,0.01476,2e-05,2.58208]
[1778248065279,34.86,79533.6,20.3,0.01468,2e-05,2.57068]
[1778248070699,34.86,79547.17,20.3,0.01491,2e-05,2.60575]
[1778248071285,34.86,79547.17,20.3,0.01491,2e-05,2.60575]
[1778248076749,34.87,79556.85,20.3,0.01508,2e-05,2.63157]
[1778248081787,34.88,79563.95,20.3,0.01521,2e-05,2.6506]
[1778248086822,34.88,79561.95,20.3,0.01519,2e-05,2.64763]
[1778248091236,34.89,79567.48,20.3,0.01528,2e-05,2.66211]
[1778248092008,34.89,79577.62,20.3,0.01545,2e-05,2.68745]
[1778248092923,34.89,79589.98,20.3,0.01565,2e-05,2.71802]
[1778248095928,34.89,79612.89,20.3,0.01603,2e-05,2.77526]
[1778248103954,34.89,79608.14,20.3,0.01596,2e-05,2.76484]
[1778248104685,34.89,79608.14,20.3,0.01596,2e-05,2.76484]
[1778248108991,34.9,79624.93,20.3,0.01625,2e-05,2.80764]
[1778248114029,34.9,79622.18,20.3,0.01619,2e-05,2.79911]
[1778248119064,34.9,79638.41,20.3,0.01647,2e-05,2.84064]
[1778248124099,34.9,79636.75,20.3,0.01644,2e-05,2.83651]
[1778248129134,34.9,79635.39,20.3,0.01642,2e-05,2.83331]
[1778248133234,34.9,79633.37,20.3,0.01639,2e-05,2.82838]
[1778248136400,34.9,79636.57,20.3,0.01645,2e-05,2.83674]
[1778248138698,34.9,79629.36,20.3,0.01632,2e-05,2.81859]
[1778248142972,34.9,79610.18,20.3,0.01601,2e-05,2.7709]
[1778248146551,34.9,79616.64,20.3,0.01612,2e-05,2.78768]
[1778248147902,34.9,79623.64,20.3,0.01624,2e-05,2.80541]
[1778248151470,34.9,79639.15,20.3,0.0165,2e-05,2.84501]
[1778248154073,34.9,79645.88,20.3,0.01662,2e-05,2.86225]
[1778248159345,34.91,79644.36,20.3,0.01659,2e-05,2.85846]
[1778248164383,34.91,79628.38,20.3,0.01632,2e-05,2.81792]
[1778248169418,34.91,79622.78,20.3,0.01623,2e-05,2.80435]
[1778248174453,34.91,79623.62,20.3,0.01624,2e-05,2.80508]
[1778248179488,34.91,79631.21,20.3,0.01637,2e-05,2.8248]
[1778248184524,34.91,79617.45,20.3,0.01614,2e-05,2.79062]
[1778248187545,34.91,79599.96,20.3,0.01585,2e-05,2.74755]
[1778248192580,34.92,79591.31,20.3,0.01572,2e-05,2.72745]
[1778248197616,34.92,79599.08,20.3,0.01586,2e-05,2.7479]
[1778248202651,34.92,79609.22,20.3,0.01603,2e-05,2.77414]
[1778248207686,34.93,79593.85,20.3,0.01579,2e-05,2.73706]
[1778248212721,34.93,79588.74,20.3,0.01571,2e-05,2.72574]
[1778248217756,34.93,79589.18,20.3,0.01573,2e-05,2.72819]
[1778248222791,34.94,79590.34,20.3,0.01576,2e-05,2.73243]
[1778248227826,34.94,79608.51,20.3,0.01606,2e-05,2.77881]
[1778248229840,34.94,79627.03,20.3,0.01638,2e-05,2.82571]
[1778248234875,34.94,79629.91,20.3,0.01642,2e-05,2.8315]
[1778248238903,34.94,79611.27,20.3,0.01611,2e-05,2.78499]
[1778248242931,34.95,79593.91,20.3,0.01582,2e-05,2.74252]
[1778248247967,34.95,79595.72,20.3,0.01586,2e-05,2.74821]
[1778248253002,34.95,79607.26,20.3,0.01606,2e-05,2.778]
[1778248258039,34.95,79620.51,20.3,0.01629,2e-05,2.81211]
[1778248260053,34.95,79603.89,20.3,0.01601,2e-05,2.77072]
[1778248262067,34.96,79579.77,20.3,0.01562,2e-05,2.71149]
[1778248267102,34.96,79577.84,20.3,0.0156,2e-05,2.70854]
[1778248272137,34.96,79587.06,20.3,0.01576,2e-05,2.73261]
[1778248277172,34.97,79600.61,20.3,0.01599,2e-05,2.76739]
[1778248282208,34.97,79599.15,20.3,0.01597,2e-05,2.76471]
[1778248287243,34.97,79603.37,20.3,0.01605,2e-05,2.77616]
[1778248292278,34.97,79612.8,20.3,0.0162,2e-05,2.7985]
[1778248297314,34.98,79608.0,20.3,0.01612,2e-05,2.78719]
[1778248302349,34.98,79598.14,20.3,0.01597,2e-05,2.76349]
[1778248307384,34.98,79607.16,20.3,0.01612,2e-05,2.78685]
[1778248312419,34.98,79604.69,20.3,0.01609,2e-05,2.7814]
[1778248317454,34.99,79604.51,20.3,0.01609,2e-05,2.78173]
[1778248322489,34.99,79591.53,20.3,0.01588,2e-05,2.75021]
[1778248327524,34.99,79590.16,20.3,0.01586,2e-05,2.74797]
[1778248332559,34.99,79579.66,20.3,0.0157,2e-05,2.72321]
[1778248336587,35.0,79597.21,20.3,0.01599,2e-05,2.7675]
[1778248341622,35.0,79605.24,20.3,0.01613,2e-05,2.78836]
[1778248346657,35.0,79620.95,20.3,0.0164,2e-05,2.82851]
[1778248351693,35.0,79624.25,20.3,0.01645,2e-05,2.83524]
[1778248356729,35.0,79635.39,20.3,0.01664,2e-05,2.86392]
[1778248361764,35.0,79634.08,20.3,0.01662,2e-05,2.86061]
[1778248366799,35.0,79631.93,20.3,0.01658,2e-05,2.85533]
[1778248372263,35.0,79631.51,20.3,0.01658,2e-05,2.85445]
[1778248377876,35.0,79631.47,20.3,0.01658,2e-05,2.85463]
[1778248382911,35.0,79629.44,20.3,0.01655,2e-05,2.84974]
[1778248387946,35.01,79621.74,20.3,0.01642,2e-05,2.83062]
[1778248392981,35.01,79628.47,20.3,0.01653,2e-05,2.84803]
[1778248398016,35.01,79621.93,20.3,0.01643,2e-05,2.83189]
[1778248403051,35.01,79638.87,20.3,0.01672,2e-05,2.87532]
[1778248408086,35.01,79650.62,20.3,0.01692,2e-05,2.90546]
[1778248413121,35.01,79659.68,20.3,0.01706,2e-05,2.92654]
[1778248418156,35.01,79645.12,20.3,0.01681,2e-05,2.88857]
[1778248423191,35.01,79640.52,20.3,0.01673,2e-05,2.87668]
[1778248428226,35.01,79642.96,20.3,0.01677,2e-05,2.88292]
[1778248433261,35.01,79641.52,20.3,0.01674,2e-05,2.87919]
[1778248438296,35.01,79641.59,20.3,0.01675,2e-05,2.8794]
[1778248441317,35.01,79618.77,20.3,0.01636,2e-05,2.82139]
[1778248445345,35.01,79601.81,20.3,0.01608,2e-05,2.77943]
[1778248450382,35.01,79586.8,20.3,0.01584,2e-05,2.74331]
[1778248455415,35.01,79587.66,20.3,0.01586,2e-05,2.74665]
[1778248458437,35.02,79569.01,20.3,0.01556,2e-05,2.70135]
[1778248463473,35.02,79556.42,20.3,0.01537,2e-05,2.6728]
[1778248468508,35.03,79572.65,20.3,0.01564,2e-05,2.714]
[1778248473543,35.03,79566.41,20.3,0.01554,2e-05,2.69836]
[1778248478580,35.03,79574.13,20.3,0.01568,2e-05,2.71869]
[1778248481601,35.04,79556.36,20.3,0.0154,2e-05,2.67633]
[1778248486636,35.04,79548.99,20.3,0.01529,2e-05,2.66036]
[1778248491674,35.05,79556.31,20.3,0.01542,2e-05,2.67983]
[1778248496709,35.05,79564.65,20.3,0.01557,2e-05,2.70175]
[1778248501748,35.06,79564.33,20.3,0.01557,2e-05,2.7024]
[1778248506782,35.06,79560.85,20.3,0.01553,2e-05,2.69544]
[1778248511826,35.06,79550.8,20.3,0.01537,2e-05,2.6727]
[1778248516859,35.07,79553.2,20.3,0.01543,2e-05,2.68031]
[1778248521899,35.07,79563.24,20.3,0.0156,2e-05,2.70633]
[1778248526932,35.08,79571.45,20.3,0.01574,2e-05,2.72792]
[1778248531967,35.08,79578.72,20.3,0.01586,2e-05,2.74519]
[1778248537002,35.08,79589.06,20.3,0.01604,2e-05,2.77193]
[1778248542037,35.09,79583.44,20.3,0.01595,2e-05,2.759]
[1778248547072,35.09,79585.25,20.3,0.01599,2e-05,2.76464]
[1778248552107,35.09,79584.65,20.3,0.01598,2e-05,2.76421]
[1778248557142,35.1,79577.46,20.3,0.01587,2e-05,2.74758]
[1778248561723,35.1,79575.97,20.3,0.01585,2e-05,2.74464]
[1778248561765,35.1,79575.97,20.3,0.01585,2e-05,2.74464]
[1778248561952,35.1,79576.97,20.3,0.01587,2e-05,2.74758]
[1778248562757,35.1,79576.97,20.3,0.01587,2e-05,2.74758]
[1778248566188,35.1,79589.57,20.3,0.01609,2e-05,2.7793]
[1778248568954,35.1,79587.5,20.3,0.01605,2e-05,2.7747]
[1778248574455,35.11,79578.44,20.3,0.01591,2e-05,2.75324]
[1778248580313,35.11,79562.49,20.3,0.01566,2e-05,2.71561]
[1778248585348,35.11,79562.97,20.3,0.01568,2e-05,2.7182]
[1778248590383,35.12,79571.29,20.3,0.01582,2e-05,2.73998]
[1778248595419,35.12,79579.41,20.3,0.01595,2e-05,2.75922]
[1778248600454,35.12,79589.72,20.3,0.01613,2e-05,2.78584]
[1778248605489,35.13,79589.22,20.3,0.01613,2e-05,2.78544]
[1778248610524,35.13,79584.22,20.3,0.01605,2e-05,2.7741]
[1778248615559,35.13,79585.17,20.3,0.01608,2e-05,2.77745]
[1778248620598,35.13,79585.65,20.3,0.01609,2e-05,2.77963]
[1778248625633,35.14,79598.7,20.3,0.01631,2e-05,2.81317]
[1778248630668,35.14,79605.18,20.3,0.01643,2e-05,2.8301]
[1778248635703,35.14,79613.25,20.3,0.01657,2e-05,2.85099]
[1778248640738,35.14,79614.68,20.3,0.01659,2e-05,2.85494]
[1778248645773,35.14,79612.99,20.3,0.01657,2e-05,2.85094]
[1778248650808,35.14,79613.33,20.3,0.01658,2e-05,2.8521]
[1778248655843,35.14,79615.59,20.3,0.0166,2e-05,2.85608]
[1778248660878,35.14,79613.0,20.3,0.01656,2e-05,2.84975]
[1778248665913,35.14,79609.92,20.3,0.01651,2e-05,2.84225]
[1778248670948,35.14,79604.48,20.3,0.01642,2e-05,2.82884]
[1778248675984,35.15,79598.67,20.3,0.01633,2e-05,2.81475]
[1778248681019,35.15,79599.34,20.3,0.01636,2e-05,2.81922]
[1778248686054,35.17,79599.25,20.3,0.0164,2e-05,2.82476]
[1778248691091,35.18,79597.44,20.3,0.0164,2e-05,2.82573]
[1778248696126,35.19,79595.83,20.3,0.0164,2e-05,2.82508]
[1778248701161,35.19,79596.06,20.3,0.01641,2e-05,2.82623]
[1778248704306,35.2,79598.42,20.3,0.01645,2e-05,2.8324]
[1778248707953,35.2,79590.51,20.3,0.01632,2e-05,2.81288]
[1778248717273,35.2,79588.89,20.3,0.01629,2e-05,2.80838]
[1778248722308,35.2,79587.43,20.3,0.01627,2e-05,2.80547]
[1778248727978,35.2,79586.79,20.3,0.01626,2e-05,2.80462]
[1778248737414,35.21,79586.26,20.3,0.01627,2e-05,2.80481]
[1778248742449,35.21,79590.39,20.3,0.01634,2e-05,2.81586]
[1778248747484,35.21,79589.81,20.3,0.01633,2e-05,2.81506]
[1778248752520,35.21,79589.54,20.3,0.01633,2e-05,2.81504]
[1778248756531,35.22,79589.49,20.3,0.01634,2e-05,2.81531]
[1778248761583,35.22,79606.89,20.3,0.01663,2e-05,2.85983]
[1778248766618,35.22,79602.87,20.3,0.01657,2e-05,2.84991]
[1778248768840,35.22,79602.45,20.3,0.01656,2e-05,2.84891]
[1778248772688,35.22,79608.35,20.3,0.01665,2e-05,2.86208]
[1778248774808,35.22,79613.32,20.3,0.01674,2e-05,2.87479]
[1778248778860,35.22,79611.34,20.3,0.0167,2e-05,2.86984]
[1778248784748,35.22,79599.78,20.3,0.01651,2e-05,2.84081]
[1778248790787,35.22,79597.16,20.3,0.01647,2e-05,2.83473]
[1778248795822,35.22,79606.65,20.3,0.01663,2e-05,2.85903]
[1778248798694,35.22,79609.08,20.3,0.01667,2e-05,2.86524]
[1778248800788,35.22,79627.21,20.3,0.01698,2e-05,2.91157]
[1778248801078,35.22,79633.21,20.3,0.01709,2e-05,2.92697]
[1778248801861,35.22,79633.21,20.3,0.01709,2e-05,2.92697]
[1778248801888,35.22,79633.21,20.3,0.01709,2e-05,2.92697]
[1778248803157,35.22,79650.59,20.3,0.01739,2e-05,2.97191]
[1778248803303,35.22,79650.59,20.3,0.01739,2e-05,2.97191]
[1778248803877,35.22,79650.59,20.3,0.01739,2e-05,2.97191]
[1778248803996,35.22,79650.59,20.3,0.01739,2e-05,2.97191]
[1778248804116,35.22,79668.67,20.3,0.01771,2e-05,3.01927]
[1778248806363,35.22,79694.68,20.3,0.01818,2e-05,3.08809]
[1778248809478,35.22,79707.28,20.3,0.0184,2e-05,3.12087]
[1778248810026,35.22,79707.28,20.3,0.0184,2e-05,3.12087]
[1778248810236,35.21,79703.44,20.3,0.01833,2e-05,3.11002]
[1778248810534,35.21,79703.44,20.3,0.01833,2e-05,3.11002]
[1778248811116,35.21,79723.09,20.3,0.01869,2e-05,3.16355]
[1778248811975,35.21,79744.74,20.3,0.0191,2e-05,3.2224]
[1778248813106,35.21,79744.09,20.3,0.01908,2e-05,3.21997]
[1778248814890,35.2,79745.1,20.3,0.01906,2e-05,3.21669]
[1778248815320,35.19,79746.66,20.3,0.01908,2e-05,3.22042]
[1778248818752,35.18,79751.64,20.3,0.01912,2e-05,3.22675]
[1778248820032,35.15,79709.58,20.3,0.01826,2e-05,3.10009]
[1778248823052,35.14,79691.51,20.3,0.01792,2e-05,3.05043]
[1778248824270,35.14,79689.51,20.3,0.01788,2e-05,3.04478]
[1778248826027,35.14,79676.87,20.3,0.01765,2e-05,3.01091]
[1778248827289,35.14,79672.77,20.3,0.01757,2e-05,2.99961]
[1778248829036,35.14,79663.35,20.3,0.01741,2e-05,2.97462]
[1778248830458,35.14,79661.81,20.3,0.01738,2e-05,2.97041]
[1778248831197,35.14,79656.22,20.3,0.01727,2e-05,2.95343]
[1778248831411,35.14,79656.22,20.3,0.01727,2e-05,2.95343]
[1778248833377,35.14,79641.03,20.3,0.017,2e-05,2.91395]
[1778248835064,35.14,79639.62,20.3,0.01697,2e-05,2.91017]
[1778248836755,35.14,79655.93,20.3,0.01726,2e-05,2.95219]
[1778248838069,35.14,79658.16,20.3,0.0173,2e-05,2.958]
[1778248840042,35.14,79668.53,20.3,0.01748,2e-05,2.98483]
[1778248845550,35.13,79660.18,20.3,0.01732,2e-05,2.9619]
[1778248848290,35.13,79667.01,20.3,0.01744,2e-05,2.97931]
[1778248852266,35.13,79684.02,20.3,0.01774,2e-05,3.02322]
[1778248857584,35.13,79673.91,20.3,0.01755,2e-05,2.9955]
[1778248864054,35.13,79660.9,20.3,0.01731,2e-05,2.96027]
[1778248864355,35.12,79691.78,20.3,0.01786,2e-05,3.04142]
[1778248869390,35.12,79693.87,20.3,0.01789,2e-05,3.0455]
[1778248872751,35.12,79696.87,20.3,0.01794,2e-05,3.05292]
[1778248877913,35.11,79692.69,20.3,0.01785,2e-05,3.03993]
[1778248878459,35.11,79668.74,20.3,0.01742,2e-05,2.97631]
[1778248883494,35.11,79672.62,20.3,0.01748,2e-05,2.98557]
[1778248888529,35.11,79683.7,20.3,0.01767,2e-05,3.01381]
[1778248892080,35.11,79696.51,20.3,0.0179,2e-05,3.04736]
[1778248901620,35.1,79697.2,20.3,0.01788,2e-05,3.0438]
[1778248905649,35.1,79715.11,20.3,0.0182,2e-05,3.09068]
[1778248910684,35.09,79729.01,20.3,0.01844,2e-05,3.12634]
[1778248914731,35.09,79732.89,20.3,0.0185,2e-05,3.13559]
[1778248918831,35.07,79740.0,20.3,0.01859,2e-05,3.14919]
[1778248919731,35.07,79739.68,20.3,0.01859,2e-05,3.14784]
[1778248920322,35.07,79734.68,20.3,0.01849,2e-05,3.13367]
[1778248925794,35.05,79727.1,20.3,0.0183,2e-05,3.10646]
[1778248931042,35.05,79725.64,20.3,0.01826,2e-05,3.10052]
[1778248936871,35.04,79725.99,20.3,0.01825,2e-05,3.09903]
[1778248938109,35.04,79725.99,20.3,0.01825,2e-05,3.09903]
[1778248940904,35.04,79742.57,20.3,0.01855,2e-05,3.14265]
[1778248945939,35.0,79758.6,20.3,0.01875,2e-05,3.17174]
[1778248950974,34.99,79755.63,20.3,0.01867,2e-05,3.16098]
[1778248956016,34.99,79763.25,20.3,0.01879,2e-05,3.17736]
[1778248961049,34.98,79764.04,20.3,0.01878,2e-05,3.17692]
[1778248966085,34.97,79764.51,20.3,0.01877,2e-05,3.1756]
[1778248971120,34.97,79761.61,20.3,0.0187,2e-05,3.16497]
[1778248976155,34.95,79764.66,20.3,0.01871,2e-05,3.16624]
[1778248981190,34.94,79764.8,20.3,0.01869,2e-05,3.16411]
[1778248986225,34.94,79760.99,20.3,0.0186,2e-05,3.15113]
[1778248991260,34.93,79765.92,20.3,0.01868,2e-05,3.16233]
[1778248996295,34.9,79769.61,20.3,0.01867,2e-05,3.16099]
[1778249001330,34.9,79762.88,20.3,0.01853,2e-05,3.14004]
[1778249006365,34.89,79758.35,20.3,0.01843,2e-05,3.12539]
[1778249011400,34.88,79757.96,20.3,0.01839,2e-05,3.12005]
[1778249016437,34.88,79766.93,20.3,0.01855,2e-05,3.14254]
[1778249017411,34.88,79766.93,20.3,0.01855,2e-05,3.14254]
[1778249018063,34.88,79766.93,20.3,0.01855,2e-05,3.14254]
[1778249018121,34.88,79766.93,20.3,0.01855,2e-05,3.14254]
[1778249019166,34.88,79777.23,20.3,0.01873,2e-05,3.17002]
[1778249020466,34.87,79806.71,20.3,0.01929,2e-05,3.25139]
[1778249022458,34.87,79810.98,20.3,0.01937,2e-05,3.26282]
[1778249022466,34.87,79810.98,20.3,0.01937,2e-05,3.26282]
[1778249026429,34.87,79809.7,20.3,0.01933,2e-05,3.25653]
[1778249028409,34.86,79801.85,20.3,0.01917,2e-05,3.23309]
[1778249028545,34.86,79801.85,20.3,0.01917,2e-05,3.23309]
[1778249029739,34.86,79795.36,20.3,0.01904,2e-05,3.21426]
[1778249032746,34.86,79787.15,20.3,0.01887,2e-05,3.18971]
[1778249038595,34.85,79783.5,20.3,0.01877,2e-05,3.17596]
[1778249043632,34.84,79799.03,20.3,0.01905,2e-05,3.21677]
[1778249045052,34.84,79799.03,20.3,0.01905,2e-05,3.21677]
[1778249050681,34.83,79809.36,20.3,0.01922,2e-05,3.24174]
[1778249055716,34.82,79816.76,20.3,0.01935,2e-05,3.2596]
[1778249060751,34.82,79816.51,20.3,0.01932,2e-05,3.25575]
[1778249065786,34.81,79814.03,20.3,0.01925,2e-05,3.24569]
[1778249069814,34.8,79795.64,20.3,0.01888,2e-05,3.19164]
[1778249074849,34.8,79784.33,20.3,0.01864,2e-05,3.15574]
[1778249079884,34.79,79784.54,20.3,0.01862,2e-05,3.15414]
[1778249084919,34.79,79783.87,20.3,0.0186,2e-05,3.15013]
[1778249089954,34.78,79768.85,20.3,0.0183,2e-05,3.10671]
[1778249094991,34.78,79802.25,20.3,0.01892,2e-05,3.19731]
[1778249096468,34.78,79810.26,20.3,0.01907,2e-05,3.21936]
[1778249102040,34.77,79808.93,20.3,0.01902,2e-05,3.21214]
[1778249103561,34.77,79809.34,20.3,0.01903,2e-05,3.21273]
[1778249105977,34.76,79801.61,20.3,0.01887,2e-05,3.18998]
[1778249108887,34.76,79803.28,20.3,0.01889,2e-05,3.19258]
[1778249114131,34.75,79806.5,20.3,0.01893,2e-05,3.1985]
[1778249119166,34.74,79820.79,20.3,0.01919,2e-05,3.23665]
[1778249124201,34.74,79832.81,20.3,0.0194,2e-05,3.2671]
[1778249129236,34.73,79831.71,20.3,0.01935,2e-05,3.26084]
[1778249131250,34.73,79852.37,20.3,0.01974,2e-05,3.31644]
[1778249136285,34.72,79863.26,20.3,0.01993,2e-05,3.34419]
[1778249138299,34.71,79881.35,20.3,0.02029,2e-05,3.39535]
[1778249143334,34.7,79880.27,20.3,0.02023,2e-05,3.3879]
[1778249143760,34.7,79880.27,20.3,0.02023,2e-05,3.3879]
[1778249148854,34.69,79896.0,20.3,0.02053,2e-05,3.42978]
[1778249149208,34.69,79896.0,20.3,0.02053,2e-05,3.42978]
[1778249149312,34.69,79896.0,20.3,0.02053,2e-05,3.42978]
[1778249150376,34.69,79907.81,20.3,0.02076,2e-05,3.46391]
[1778249153264,34.68,79920.27,20.3,0.021,2e-05,3.49819]
[1778249154747,34.68,79923.11,20.3,0.02105,2e-05,3.50462]
[1778249155392,34.68,79923.11,20.3,0.02105,2e-05,3.50462]
[1778249156297,34.67,79927.66,20.3,0.02114,2e-05,3.51727]
[1778249156432,34.67,79947.91,20.3,0.02156,2e-05,3.57764]
[1778249159486,34.62,79961.99,20.3,0.02169,2e-05,3.59684]
[1778249160342,34.62,79961.99,20.3,0.02169,2e-05,3.59684]
[1778249162602,34.53,79968.11,20.3,0.02157,2e-05,3.58034]
[1778249168330,34.43,79963.82,20.3,0.02115,2e-05,3.52106]
[1778249168574,34.42,79961.11,20.3,0.02109,2e-05,3.51179]
[1778249170334,34.42,79951.51,20.3,0.02088,2e-05,3.48173]
[1778249170359,34.42,79951.51,20.3,0.02088,2e-05,3.48173]
[1778249170412,34.42,79933.44,20.3,0.02049,2e-05,3.42575]
[1778249171782,34.42,79921.45,20.3,0.02024,2e-05,3.39019]
[1778249173801,34.4,79902.0,20.3,0.01978,2e-05,3.32442]
[1778249179507,34.39,79910.57,20.3,0.01993,2e-05,3.34529]
[1778249184632,34.38,79904.99,20.3,0.01978,2e-05,3.32465]
[1778249189668,34.37,79910.7,20.3,0.01987,2e-05,3.33805]
[1778249191418,34.37,79910.7,20.3,0.01987,2e-05,3.33805]
[1778249191903,34.36,79910.38,20.3,0.01985,2e-05,3.33347]
[1778249193275,34.36,79901.18,20.3,0.01966,2e-05,3.30668]
[1778249200346,34.35,79910.04,20.3,0.01981,2e-05,3.32786]
[1778249200997,34.35,79889.89,20.3,0.01939,2e-05,3.26811]
[1778249202815,34.35,79889.68,20.3,0.01939,2e-05,3.26692]
[1778249205057,34.35,79896.38,20.3,0.01951,2e-05,3.28509]
[1778249208940,34.34,79906.93,20.3,0.0197,2e-05,3.31313]
[1778249214844,34.33,79896.34,20.3,0.01946,2e-05,3.27811]
[1778249219879,34.32,79904.83,20.3,0.01961,2e-05,3.29966]
[1778249224915,34.31,79897.38,20.3,0.01944,2e-05,3.27501]
[1778249229950,34.31,79913.7,20.3,0.01975,2e-05,3.3193]
[1778249234986,34.3,79894.2,20.3,0.01933,2e-05,3.25965]
[1778249240023,34.29,79893.56,20.3,0.0193,2e-05,3.25499]
[1778249241403,34.29,79893.56,20.3,0.0193,2e-05,3.25499]
[1778249242306,34.29,79888.76,20.3,0.0192,2e-05,3.24013]
[1778249246063,34.29,79857.47,20.3,0.01858,2e-05,3.14971]
[1778249247756,34.29,79852.41,20.3,0.01848,2e-05,3.13515]
[1778249248939,34.28,79846.95,20.3,0.01837,2e-05,3.11956]
[1778249251313,34.28,79851.77,20.3,0.01846,2e-05,3.13234]
[1778249257140,34.28,79844.08,20.3,0.01829,2e-05,3.10662]
[1778249262175,34.27,79844.91,20.3,0.01829,2e-05,3.10745]
[1778249267211,34.27,79852.11,20.3,0.01842,2e-05,3.126]
[1778249272246,34.27,79863.9,20.3,0.01863,2e-05,3.15736]
[1778249277281,34.26,79868.59,20.3,0.01871,2e-05,3.16833]
[1778249282318,34.26,79875.31,20.3,0.01882,2e-05,3.18524]
[1778249287351,34.25,79876.74,20.3,0.01884,2e-05,3.18712]
[1778249292386,34.24,79874.94,20.3,0.01879,2e-05,3.18002]
[1778249297421,34.24,79864.04,20.3,0.01857,2e-05,3.14748]
[1778249302456,34.24,79850.88,20.3,0.0183,2e-05,3.10924]
[1778249307494,34.23,79846.75,20.3,0.01822,2e-05,3.09653]
[1778249312533,34.23,79847.13,20.3,0.0182,2e-05,3.0943]
[1778249317597,34.23,79851.63,20.3,0.01828,2e-05,3.1057]
[1778249322632,34.22,79860.1,20.3,0.01843,2e-05,3.12798]
[1778249327992,34.22,79851.93,20.3,0.01827,2e-05,3.10419]
[1778249331577,34.22,79852.75,20.3,0.01828,2e-05,3.10578]
[1778249332558,34.22,79853.81,20.3,0.0183,2e-05,3.10827]
[1778249337737,34.22,79847.59,20.3,0.01817,2e-05,3.08987]
[1778249341575,34.22,79860.34,20.3,0.01841,2e-05,3.1249]
[1778249342768,34.21,79854.47,20.3,0.0183,2e-05,3.108]
[1778249347807,34.21,79847.36,20.3,0.01815,2e-05,3.08709]
[1778249352842,34.21,79840.08,20.3,0.01801,2e-05,3.06611]
[1778249357878,34.21,79833.48,20.3,0.01788,2e-05,3.04724]
[1778249362913,34.21,79828.05,20.3,0.01778,2e-05,3.0318]
[1778249367948,34.2,79837.16,20.3,0.01794,2e-05,3.05623]
[1778249372983,34.2,79843.95,20.3,0.01805,2e-05,3.07199]
[1778249378018,34.2,79839.68,20.3,0.01797,2e-05,3.05935]
[1778249383053,34.2,79836.6,20.3,0.01791,2e-05,3.05013]
[1778249388088,34.2,79844.85,20.3,0.01805,2e-05,3.07208]
[1778249393123,34.19,79839.13,20.3,0.01794,2e-05,3.0554]
[1778249398158,34.19,79851.5,20.3,0.01817,2e-05,3.08857]
[1778249403200,34.19,79845.86,20.3,0.01805,2e-05,3.07202]
[1778249408241,34.19,79851.28,20.3,0.01815,2e-05,3.0861]
[1778249411256,34.19,79870.95,20.3,0.01852,2e-05,3.14022]
[1778249414106,34.18,79876.58,20.3,0.01862,2e-05,3.15549]
[1778249416423,34.18,79876.6,20.3,0.01862,2e-05,3.15491]
[1778249417682,34.18,79871.97,20.3,0.01853,2e-05,3.14125]
[1778249423343,34.18,79876.39,20.3,0.0186,2e-05,3.15187]
[1778249425258,34.18,79877.48,20.3,0.01862,2e-05,3.15462]
[1778249428255,34.17,79889.86,20.3,0.01885,2e-05,3.18859]
[1778249433415,34.17,79873.31,20.3,0.0185,2e-05,3.13746]
[1778249435980,34.17,79877.65,20.3,0.01858,2e-05,3.14902]
[1778249435995,34.17,79877.65,20.3,0.01858,2e-05,3.14902]
[1778249436384,34.17,79877.65,20.3,0.01858,2e-05,3.14902]
[1778249437068,34.16,79863.34,20.3,0.0183,2e-05,3.10865]
[1778249437487,34.16,79846.12,20.3,0.01798,2e-05,3.06063]
[1778249438032,34.16,79846.12,20.3,0.01798,2e-05,3.06063]
[1778249439658,34.16,79850.48,20.3,0.01806,2e-05,3.07239]
[1778249440543,34.16,79847.56,20.3,0.018,2e-05,3.06396]
[1778249440650,34.16,79847.56,20.3,0.018,2e-05,3.06396]
[1778249442605,34.16,79836.38,20.3,0.01779,2e-05,3.03294]
[1778249444566,34.16,79835.57,20.3,0.01777,2e-05,3.0306]
[1778249445515,34.16,79839.42,20.3,0.01784,2e-05,3.04101]
[1778249445529,34.16,79839.42,20.3,0.01784,2e-05,3.04101]
[1778249445613,34.16,79877.22,20.3,0.01856,2e-05,3.14581]
[1778249445998,34.16,79877.22,20.3,0.01856,2e-05,3.14581]
[1778249446519,34.16,79897.43,20.3,0.01895,2e-05,3.20255]
[1778249451555,34.16,79885.11,20.3,0.01869,2e-05,3.16583]
[1778249452983,34.15,79882.18,20.3,0.01864,2e-05,3.15717]
[1778249453559,34.15,79882.18,20.3,0.01864,2e-05,3.15717]
[1778249455897,34.15,79876.4,20.3,0.01851,2e-05,3.13952]
[1778249458473,34.15,79875.05,20.3,0.01848,2e-05,3.13508]
[1778249461074,34.15,79878.54,20.3,0.01854,2e-05,3.14392]
[1778249462369,34.15,79879.95,20.3,0.01857,2e-05,3.14755]
[1778249464567,34.14,79863.29,20.3,0.01825,2e-05,3.10026]
[1778249465232,34.14,79855.57,20.3,0.0181,2e-05,3.07858]
[1778249467282,34.14,79850.35,20.3,0.018,2e-05,3.06374]
[1778249471347,34.14,79851.03,20.3,0.01801,2e-05,3.06486]
[1778249476742,34.14,79852.39,20.3,0.01802,2e-05,3.06758]
[1778249481778,34.14,79841.65,20.3,0.01782,2e-05,3.03722]
[1778249486815,34.13,79841.61,20.3,0.01781,2e-05,3.03647]
[1778249488105,34.13,79839.42,20.3,0.01777,2e-05,3.03035]
[1778249492859,34.13,79808.39,20.3,0.01719,2e-05,2.94423]
[1778249496440,34.13,79814.55,20.3,0.0173,2e-05,2.9608]
[1778249501951,34.13,79811.71,20.3,0.01725,2e-05,2.95327]
[1778249503965,34.13,79831.31,20.3,0.01761,2e-05,3.00618]
[1778249507788,34.13,79836.67,20.3,0.01771,2e-05,3.02062]
[1778249512022,34.13,79857.15,20.3,0.01808,2e-05,3.07609]
[1778249515046,34.13,79875.31,20.3,0.01842,2e-05,3.12601]
[1778249516565,34.13,79875.31,20.3,0.01842,2e-05,3.12601]
[1778249517811,34.13,79873.35,20.3,0.01838,2e-05,3.11999]
[1778249523102,34.13,79873.54,20.3,0.01838,2e-05,3.11907]
[1778249528137,34.12,79863.24,20.3,0.01817,2e-05,3.08922]
[1778249533172,34.12,79863.42,20.3,0.01817,2e-05,3.08872]
[1778249535333,34.12,79861.08,20.3,0.01812,2e-05,3.08202]
[1778249536424,34.12,79861.78,20.3,0.01814,2e-05,3.08377]
[1778249536616,34.12,79861.78,20.3,0.01814,2e-05,3.08377]
[1778249539597,34.12,79858.16,20.3,0.01806,2e-05,3.07299]
[1778249545256,34.11,79873.69,20.3,0.01835,2e-05,3.11505]
[1778249550291,34.11,79882.47,20.3,0.01851,2e-05,3.13833]
[1778249555326,34.11,79886.83,20.3,0.01857,2e-05,3.147]
[1778249560361,34.1,79886.76,20.3,0.01856,2e-05,3.14529]
[1778249565396,34.1,79888.04,20.3,0.01857,2e-05,3.14738]
[1778249570432,34.1,79901.13,20.3,0.01881,2e-05,3.18282]
[1778249575467,34.09,79889.94,20.3,0.01858,2e-05,3.14931]
[1778249580502,34.09,79887.27,20.3,0.01852,2e-05,3.14022]
[1778249585537,34.08,79897.42,20.3,0.01871,2e-05,3.16724]
[1778249590572,34.08,79889.31,20.3,0.01854,2e-05,3.1426]
[1778249595607,34.08,79871.03,20.3,0.01818,2e-05,3.08999]
[1778249600642,34.07,79868.1,20.3,0.01812,2e-05,3.08065]
[1778249604137,34.07,79880.21,20.3,0.01834,2e-05,3.11376]
[1778249609705,34.07,79888.4,20.3,0.01849,2e-05,3.13507]
[1778249614740,34.06,79882.2,20.3,0.01835,2e-05,3.11412]
[1778249619779,34.06,79892.38,20.3,0.01853,2e-05,3.14133]
[1778249624814,34.06,79896.46,20.3,0.0186,2e-05,3.15128]
[1778249629308,34.05,79890.11,20.3,0.01847,2e-05,3.1321]
[1778249630585,34.05,79884.64,20.3,0.01836,2e-05,3.11646]
[1778249635892,34.05,79883.48,20.3,0.01833,2e-05,3.11168]
[1778249640927,34.05,79889.89,20.3,0.01844,2e-05,3.12835]
[1778249645962,34.04,79882.65,20.3,0.01829,2e-05,3.10662]
[1778249651028,34.04,79888.05,20.3,0.01839,2e-05,3.12047]
[1778249656067,34.04,79900.08,20.3,0.01861,2e-05,3.1529]
[1778249661108,34.03,79905.7,20.3,0.01871,2e-05,3.16718]
[1778249666145,34.03,79904.27,20.3,0.01867,2e-05,3.16133]
[1778249671180,34.02,79909.16,20.3,0.01874,2e-05,3.17124]
[1778249676215,34.02,79901.26,20.3,0.01857,2e-05,3.14715]
[1778249681250,34.01,79904.12,20.3,0.01862,2e-05,3.15368]
[1778249686285,34.01,79910.09,20.3,0.01872,2e-05,3.16894]
[1778249691320,34.01,79910.8,20.3,0.01872,2e-05,3.16918]
[1778249696356,34.0,79917.34,20.3,0.01884,2e-05,3.18599]
[1778249701391,34.0,79917.3,20.3,0.01882,2e-05,3.18398]
[1778249702997,34.0,79917.3,20.3,0.01882,2e-05,3.18398]
[1778249703938,34.0,79917.23,20.3,0.01882,2e-05,3.18303]
[1778249706426,33.99,79892.63,20.3,0.01834,2e-05,3.11258]
[1778249711463,33.99,79907.32,20.3,0.01861,2e-05,3.15254]
[1778249712818,33.99,79907.32,20.3,0.01861,2e-05,3.15254]
[1778249714115,33.99,79902.42,20.3,0.01851,2e-05,3.13837]
[1778249719525,33.98,79902.75,20.3,0.0185,2e-05,3.13744]
[1778249724561,33.98,79910.52,20.3,0.01864,2e-05,3.15785]
[1778249727582,33.98,79928.69,20.3,0.01899,2e-05,3.20856]
[1778249732617,33.97,79925.58,20.3,0.0189,2e-05,3.19531]
[1778249737652,33.97,79929.73,20.3,0.01897,2e-05,3.20519]
[1778249742687,33.96,79929.75,20.3,0.01896,2e-05,3.20315]
[1778249747722,33.96,79931.53,20.3,0.01898,2e-05,3.20622]
[1778249751378,33.95,79927.48,20.3,0.01889,2e-05,3.19339]
[1778249756786,33.95,79944.94,20.3,0.01922,2e-05,3.24127]
[1778249761821,33.94,79947.37,20.3,0.01925,2e-05,3.24598]
[1778249766856,33.94,79954.78,20.3,0.01938,2e-05,3.26462]
[1778249771628,33.93,79964.65,20.3,0.01956,2e-05,3.29134]
[1778249771677,33.93,79964.65,20.3,0.01956,2e-05,3.29134]
[1778249772105,33.93,79964.65,20.3,0.01956,2e-05,3.29134]
[1778249772939,33.93,79965.56,20.3,0.01958,2e-05,3.29401]
[1778249773039,33.93,79999.94,20.3,0.02028,2e-05,3.39541]
[1778249773262,33.93,79999.94,20.3,0.02028,2e-05,3.39541]
[1778249773511,33.93,79999.94,20.3,0.02028,2e-05,3.39541]
[1778249774298,33.93,80003.04,20.3,0.02034,2e-05,3.40399]
[1778249775101,33.93,80003.04,20.3,0.02034,2e-05,3.40399]
[1778249775419,33.93,79997.57,20.3,0.02022,2e-05,3.38683]
[1778249776317,33.93,79987.48,20.3,0.02001,2e-05,3.356]
[1778249778354,33.92,79987.15,20.3,0.01999,2e-05,3.35371]
[1778249778408,33.92,79987.15,20.3,0.01999,2e-05,3.35371]
[1778249779421,33.92,79994.54,20.3,0.02014,2e-05,3.37507]
[1778249780322,33.92,79997.54,20.3,0.0202,2e-05,3.38334]
[1778249781582,33.92,80001.49,20.3,0.02027,2e-05,3.39447]
[1778249783325,33.91,80005.46,20.3,0.02035,2e-05,3.40492]
[1778249783727,33.91,80005.46,20.3,0.02035,2e-05,3.40492]
[1778249789061,33.9,80009.41,20.3,0.0204,2e-05,3.41232]
[1778249790078,33.9,80009.41,20.3,0.0204,2e-05,3.41232]
[1778249790450,33.9,80012.43,20.3,0.02046,2e-05,3.42068]
[1778249791081,33.9,80037.92,20.3,0.02098,2e-05,3.49521]
[1778249791501,33.9,80037.92,20.3,0.02098,2e-05,3.49521]
[1778249797123,33.89,80047.77,20.3,0.02115,2e-05,3.51993]
[1778249801152,33.88,80025.56,20.3,0.02065,2e-05,3.44806]
[1778249802468,33.88,80023.0,20.3,0.02059,2e-05,3.43941]
[1778249806921,33.87,80007.09,20.3,0.02023,2e-05,3.38828]
[1778249807081,33.87,80007.09,20.3,0.02023,2e-05,3.38828]
[1778249807481,33.87,80017.68,20.3,0.02045,2e-05,3.41943]
[1778249807896,33.87,80017.68,20.3,0.02045,2e-05,3.41943]
[1778249807957,33.87,80017.68,20.3,0.02045,2e-05,3.41943]
[1778249813242,33.85,80025.52,20.3,0.02057,2e-05,3.43759]
[1778249818281,33.84,80031.69,20.3,0.02068,2e-05,3.45229]
[1778249821300,33.84,80051.06,20.3,0.02107,2e-05,3.50898]
[1778249824528,33.83,80036.8,20.3,0.02075,2e-05,3.46339]
[1778249824529,33.83,80036.8,20.3,0.02075,2e-05,3.46339]
[1778249826548,33.83,80035.25,20.3,0.02071,2e-05,3.45695]
[1778249828750,33.83,80027.47,20.3,0.02053,2e-05,3.43164]
[1778249830512,33.82,80033.78,20.3,0.02065,2e-05,3.4492]
[1778249831883,33.82,80029.31,20.3,0.02055,2e-05,3.43478]
[1778249832446,33.82,80033.11,20.3,0.02063,2e-05,3.44553]
[1778249838615,33.81,80020.13,20.3,0.02032,2e-05,3.40147]
[1778249839735,33.81,80022.58,20.3,0.02037,2e-05,3.40812]
[1778249845024,33.8,80031.06,20.3,0.02052,2e-05,3.42994]
[1778249850507,33.78,80039.82,20.3,0.02067,2e-05,3.45109]
[1778249852871,33.78,80040.42,20.3,0.02066,2e-05,3.4498]
[1778249857132,33.77,80038.86,20.3,0.0206,2e-05,3.44179]
[1778249858362,33.77,80052.68,20.3,0.02089,2e-05,3.48238]
[1778249859504,33.75,80050.89,20.3,0.02079,2e-05,3.46819]
[1778249860330,33.75,80049.45,20.3,0.02075,2e-05,3.46293]
[1778249862531,33.74,80039.6,20.3,0.02053,2e-05,3.43123]
[1778249867627,33.73,80039.5,20.3,0.02049,2e-05,3.42626]
[1778249872664,33.72,80050.9,20.3,0.02071,2e-05,3.45703]
[1778249877700,33.72,80049.73,20.3,0.02065,2e-05,3.44935]
[1778249880997,33.71,80041.02,20.3,0.02046,2e-05,3.42122]
[1778249882103,33.71,80036.24,20.3,0.02035,2e-05,3.40597]
[1778249886432,33.7,80039.22,20.3,0.02039,2e-05,3.41135]
[1778249887550,33.7,80042.15,20.3,0.02045,2e-05,3.41949]
[1778249890148,33.7,80065.75,20.3,0.02094,2e-05,3.49012]
[1778249891657,33.69,80091.17,20.3,0.02148,2e-05,3.56731]
[1778249893229,33.69,80100.67,20.3,0.02168,2e-05,3.59614]
[1778249898976,33.67,80118.84,20.3,0.02204,2e-05,3.64708]
[1778249899722,33.67,80119.87,20.3,0.02205,2e-05,3.64918]
[1778249899741,33.67,80119.87,20.3,0.02205,2e-05,3.64918]
[1778249900229,33.67,80119.87,20.3,0.02205,2e-05,3.64918]
[1778249900550,33.67,80131.12,20.3,0.0223,2e-05,3.68401]
[1778249900759,33.67,80131.12,20.3,0.0223,2e-05,3.68401]
[1778249900943,33.67,80131.12,20.3,0.0223,2e-05,3.68401]
[1778249900988,33.67,80131.12,20.3,0.0223,2e-05,3.68401]
[1778249901247,33.67,80131.12,20.3,0.0223,2e-05,3.68401]
[1778249901320,33.67,80172.82,20.3,0.02325,2e-05,3.81853]
[1778249902713,33.66,80187.17,20.3,0.02358,2e-05,3.8646]
[1778249902883,33.66,80187.17,20.3,0.02358,2e-05,3.8646]
[1778249903767,33.66,80195.98,20.3,0.02378,2e-05,3.89242]
[1778249905907,33.62,80229.59,20.3,0.02445,2e-05,3.98587]
[1778249907921,33.57,80247.23,20.3,0.02474,2e-05,4.02623]
[1778249910622,33.49,80253.55,20.3,0.02463,2e-05,4.01124]
[1778249910942,33.46,80275.79,20.3,0.02505,3e-05,4.06995]
[1778249911441,33.46,80275.79,20.3,0.02505,3e-05,4.06995]
[1778249911784,33.46,80275.79,20.3,0.02505,3e-05,4.06995]
[1778249911930,33.46,80275.79,20.3,0.02505,3e-05,4.06995]
[1778249912186,33.46,80275.79,20.3,0.02505,3e-05,4.06995]
[1778249912229,33.46,80275.79,20.3,0.02505,3e-05,4.06995]
[1778249912280,33.42,80304.13,20.3,0.02561,3e-05,4.14749]
[1778249912504,33.42,80304.13,20.3,0.02561,3e-05,4.14749]
[1778249912781,33.42,80304.13,20.3,0.02561,3e-05,4.14749]
[1778249912969,33.41,80346.55,20.3,0.02671,3e-05,4.29798]
[1778249913703,33.41,80346.55,20.3,0.02671,3e-05,4.29798]
[1778249914310,33.41,80346.55,20.3,0.02671,3e-05,4.29798]
[1778249914330,33.41,80381.96,20.3,0.02766,3e-05,4.42616]
[1778249914899,33.41,80381.96,20.3,0.02766,3e-05,4.42616]
[1778249915292,33.41,80381.96,20.3,0.02766,3e-05,4.42616]
[1778249915695,33.36,80388.95,20.3,0.02765,3e-05,4.42639]
[1778249916177,33.36,80388.95,20.3,0.02765,3e-05,4.42639]
[1778249916259,33.31,80405.2,20.3,0.02791,3e-05,4.46123]
[1778249916645,33.31,80405.2,20.3,0.02791,3e-05,4.46123]
[1778249916685,33.31,80405.2,20.3,0.02791,3e-05,4.46123]
[1778249916987,33.25,80413.58,20.3,0.02794,3e-05,4.46638]
[1778249918337,33.25,80413.58,20.3,0.02794,3e-05,4.46638]
[1778249918352,33.22,80395.58,20.3,0.02732,3e-05,4.3815]
[1778249918802,33.22,80395.58,20.3,0.02732,3e-05,4.3815]
[1778249919485,33.18,80392.09,20.3,0.0271,3e-05,4.35236]
[1778249920018,33.18,80398.78,20.3,0.02727,3e-05,4.37545]
[1778249920724,33.18,80398.78,20.3,0.02727,3e-05,4.37545]
[1778249921508,33.13,80408.6,20.3,0.02736,3e-05,4.38754]
[1778249922645,33.08,80404.37,20.3,0.02706,3e-05,4.34753]
[1778249922735,33.08,80404.37,20.3,0.02706,3e-05,4.34753]
[1778249922947,33.08,80404.37,20.3,0.02706,3e-05,4.34753]
[1778249923774,33.04,80392.49,20.3,0.02656,3e-05,4.2804]
[1778249924051,32.99,80367.29,20.3,0.02573,3e-05,4.16708]
[1778249924973,32.99,80367.29,20.3,0.02573,3e-05,4.16708]
[1778249925275,32.99,80367.29,20.3,0.02573,3e-05,4.16708]
[1778249925340,32.99,80332.12,20.3,0.02482,3e-05,4.04033]
[1778249926071,32.95,80309.07,20.3,0.02411,2e-05,3.9426]
[1778249929145,32.94,80315.75,20.3,0.02425,2e-05,3.96247]
[1778249932785,32.9,80315.49,20.3,0.02409,2e-05,3.94052]
[1778249935138,32.89,80341.81,20.3,0.02472,3e-05,4.02723]
[1778249940000,32.81,80348.12,20.3,0.0246,3e-05,4.01118]
[1778249941031,32.81,80345.81,20.3,0.02453,3e-05,4.00139]
[1778249942991,32.8,80331.4,20.3,0.02414,2e-05,3.94786]
[1778249943715,32.79,80322.38,20.3,0.02391,2e-05,3.91511]
[1778249944402,32.79,80322.38,20.3,0.02391,2e-05,3.91511]
[1778249945734,32.79,80310.39,20.3,0.02359,2e-05,3.87096]
[1778249947102,32.79,80305.86,20.3,0.02347,2e-05,3.85407]
[1778249947643,32.78,80301.53,20.3,0.02335,2e-05,3.83793]
[1778249949240,32.78,80277.73,20.3,0.02276,2e-05,3.75504]
[1778249951323,32.77,80269.0,20.3,0.02255,2e-05,3.72473]
[1778249952127,32.77,80266.64,20.3,0.02249,2e-05,3.71572]
[1778249953185,32.77,80260.87,20.3,0.02234,2e-05,3.69547]
[1778249953478,32.77,80269.86,20.3,0.02254,2e-05,3.72414]
[1778249954375,32.77,80269.86,20.3,0.02254,2e-05,3.72414]
[1778249954276,32.76,80289.59,20.3,0.023,2e-05,3.78896]
[1778249959333,32.75,80286.33,20.3,0.02289,2e-05,3.77279]
[1778249960358,32.75,80282.14,20.3,0.02278,2e-05,3.7575]
[1778249962761,32.74,80259.23,20.3,0.02222,2e-05,3.67785]
[1778249966576,32.73,80249.02,20.3,0.02195,2e-05,3.6401]
[1778249972414,32.72,80244.21,20.3,0.02178,2e-05,3.61601]
[1778249977474,32.71,80269.08,20.3,0.02232,2e-05,3.69282]
[1778249982496,32.7,80272.57,20.3,0.02237,2e-05,3.699]
[1778249985518,32.69,80292.55,20.3,0.02281,2e-05,3.7611]
[1778249987812,32.69,80291.36,20.3,0.02277,2e-05,3.7559]
[1778249989110,32.68,80294.71,20.3,0.02284,2e-05,3.76594]
[1778249990561,32.68,80324.17,20.3,0.02353,2e-05,3.86336]
[1778249992115,32.68,80324.17,20.3,0.02353,2e-05,3.86336]
[1778249992672,32.67,80333.98,20.3,0.02375,2e-05,3.89434]
[1778249992850,32.67,80333.98,20.3,0.02375,2e-05,3.89434]
[1778249992910,32.67,80333.98,20.3,0.02375,2e-05,3.89434]
[1778249993166,32.67,80353.97,20.3,0.02424,3e-05,3.9622]
[1778249993776,32.67,80353.97,20.3,0.02424,3e-05,3.9622]
[1778249993981,32.67,80353.97,20.3,0.02424,3e-05,3.9622]
[1778249995513,32.63,80363.6,20.3,0.02435,3e-05,3.97819]
[1778249997324,32.6,80356.53,20.3,0.02406,2e-05,3.93779]
[1778250000424,32.51,80359.75,20.3,0.02382,2e-05,3.90496]
[1778250001636,32.48,80355.19,20.3,0.02361,2e-05,3.87495]
[1778250004150,32.44,80358.74,20.3,0.02357,2e-05,3.87048]
[1778250005671,32.41,80328.6,20.3,0.02273,2e-05,3.75189]
[1778250008058,32.41,80327.9,20.3,0.0227,2e-05,3.74837]
[1778250013728,32.39,80325.95,20.3,0.0226,2e-05,3.73383]
[1778250018762,32.38,80325.37,20.3,0.02255,2e-05,3.72632]
[1778250022705,32.37,80324.22,20.3,0.02249,2e-05,3.71918]
[1778250023412,32.37,80324.22,20.3,0.02249,2e-05,3.71918]
[1778250024351,32.37,80339.42,20.3,0.02285,2e-05,3.76939]
[1778250024370,32.37,80356.43,20.3,0.02325,2e-05,3.82625]
[1778250026756,32.36,80361.29,20.3,0.02335,2e-05,3.84038]
[1778250030304,32.35,80364.15,20.3,0.0234,2e-05,3.84635]
[1778250031255,32.35,80363.81,20.3,0.02338,2e-05,3.84388]
[1778250031820,32.35,80367.78,20.3,0.02345,2e-05,3.85382]
[1778250032233,32.35,80367.78,20.3,0.02345,2e-05,3.85382]
[1778250032866,32.34,80382.57,20.3,0.02381,2e-05,3.90378]
[1778250033041,32.34,80382.57,20.3,0.02381,2e-05,3.90378]
[1778250033501,32.34,80382.57,20.3,0.02381,2e-05,3.90378]
[1778250033095,32.34,80394.81,20.3,0.02411,3e-05,3.94518]
[1778250033923,32.34,80395.26,20.3,0.02412,3e-05,3.94668]
[1778250038371,32.31,80388.24,20.3,0.02382,2e-05,3.90494]
[1778250038740,32.3,80387.88,20.3,0.0238,2e-05,3.90228]
[1778250039265,32.27,80391.02,20.3,0.02377,2e-05,3.89932]
[1778250045110,32.27,80382.71,20.3,0.02356,2e-05,3.87002]
[1778250045776,32.27,80380.82,20.3,0.02352,2e-05,3.86399]
[1778250046534,32.28,80371.03,20.3,0.02329,2e-05,3.83079]
[1778250046988,32.25,80349.32,20.3,0.02267,2e-05,3.74415]
[1778250052023,32.24,80336.89,20.3,0.02233,2e-05,3.69692]
[1778250055830,32.23,80334.88,20.3,0.02226,2e-05,3.68711]
[1778250058553,32.23,80360.11,20.3,0.02285,2e-05,3.77029]
[1778250064115,32.21,80343.36,20.3,0.02239,2e-05,3.70573]
[1778250065546,32.21,80343.36,20.3,0.02239,2e-05,3.70573]
[1778250065989,32.21,80341.05,20.3,0.02233,2e-05,3.69693]
[1778250069506,32.2,80345.89,20.3,0.02243,2e-05,3.71015]
[1778250073029,32.19,80334.4,20.3,0.02212,2e-05,3.66755]
[1778250074102,32.19,80339.07,20.3,0.02223,2e-05,3.6822]
[1778250074186,32.19,80350.19,20.3,0.02248,2e-05,3.7186]
[1778250075793,32.19,80361.82,20.3,0.02277,2e-05,3.75833]
[1778250076201,32.19,80355.24,20.3,0.02261,2e-05,3.73624]
[1778250076795,32.19,80355.24,20.3,0.02261,2e-05,3.73624]
[1778250077543,32.19,80355.24,20.3,0.02261,2e-05,3.73624]
[1778250077209,32.19,80351.42,20.3,0.02251,2e-05,3.72222]
[1778250078215,32.19,80351.48,20.3,0.02251,2e-05,3.72273]
[1778250079163,32.19,80351.48,20.3,0.02251,2e-05,3.72273]
[1778250079561,32.19,80351.48,20.3,0.02251,2e-05,3.72273]
[1778250087271,32.17,80338.36,20.3,0.02215,2e-05,3.6706]
[1778250093322,32.16,80332.1,20.3,0.02194,2e-05,3.64062]
[1778250098064,32.15,80336.19,20.3,0.02201,2e-05,3.65046]
[1778250098667,32.15,80334.67,20.3,0.02196,2e-05,3.64444]
[1778250099366,32.14,80334.68,20.3,0.02196,2e-05,3.64353]
[1778250100326,32.14,80334.68,20.3,0.02196,2e-05,3.64353]
[1778250106415,32.15,80340.31,20.3,0.02211,2e-05,3.66506]
[1778250111450,32.15,80329.5,20.3,0.02187,2e-05,3.63107]
[1778250116485,32.16,80332.04,20.3,0.02194,2e-05,3.64165]
[1778250118186,32.16,80326.86,20.3,0.02183,2e-05,3.62486]
[1778250118499,32.16,80326.97,20.3,0.02183,2e-05,3.62567]
[1778250118815,32.16,80326.97,20.3,0.02183,2e-05,3.62567]
[1778250119576,32.16,80326.97,20.3,0.02183,2e-05,3.62567]
[1778250119506,32.16,80326.43,20.3,0.02181,2e-05,3.62297]
[1778250120513,32.16,80326.65,20.3,0.02182,2e-05,3.62414]
[1778250122479,32.16,80321.84,20.3,0.0217,2e-05,3.60731]
[1778250122527,32.16,80321.04,20.3,0.02168,2e-05,3.60376]
[1778250127302,32.16,80335.02,20.3,0.02202,2e-05,3.65197]
[1778250127339,32.16,80335.02,20.3,0.02202,2e-05,3.65197]
[1778250127409,32.16,80335.02,20.3,0.02202,2e-05,3.65197]
[1778250127562,32.16,80330.76,20.3,0.02192,2e-05,3.63821]
[1778250128129,32.16,80330.76,20.3,0.02192,2e-05,3.63821]
[1778250128569,32.16,80326.52,20.3,0.02181,2e-05,3.62318]
[1778250128667,32.16,80326.52,20.3,0.02181,2e-05,3.62318]
[1778250129179,32.16,80326.52,20.3,0.02181,2e-05,3.62318]
[1778250130426,32.16,80328.19,20.3,0.02186,2e-05,3.62914]
[1778250130583,32.16,80326.29,20.3,0.02181,2e-05,3.62329]
[1778250132597,32.16,80308.66,20.3,0.02139,2e-05,3.56339]
[1778250132640,32.16,80308.66,20.3,0.02139,2e-05,3.56339]
[1778250137465,32.15,80288.07,20.3,0.0209,2e-05,3.4933]
[1778250142668,32.14,80285.92,20.3,0.02083,2e-05,3.4825]
[1778250147704,32.13,80277.81,20.3,0.02062,2e-05,3.45325]
[1778250153391,32.13,80271.98,20.3,0.02046,2e-05,3.42938]
[1778250159418,32.12,80266.6,20.3,0.02032,2e-05,3.40908]
[1778250165508,32.11,80269.78,20.3,0.02037,2e-05,3.416]
[1778250170865,32.11,80263.63,20.3,0.02021,2e-05,3.39275]
[1778250175900,32.1,80259.21,20.3,0.02009,2e-05,3.37634]
[1778250179928,32.1,80234.66,20.3,0.01955,2e-05,3.29796]
[1778250184963,32.09,80239.35,20.3,0.01964,2e-05,3.31092]
[1778250189998,32.09,80238.36,20.3,0.01961,2e-05,3.30604]
[1778250192018,32.09,80215.59,20.3,0.01912,2e-05,3.2354]
[1778250196046,32.09,80196.27,20.3,0.01871,2e-05,3.17609]
[1778250201080,32.08,80198.02,20.3,0.01875,2e-05,3.18075]
[1778250206115,32.08,80195.62,20.3,0.01869,2e-05,3.17279]
[1778250211538,32.08,80196.43,20.3,0.0187,2e-05,3.17475]
[1778250214474,32.08,80202.58,20.3,0.01882,2e-05,3.19071]
[1778250214512,32.08,80202.58,20.3,0.01882,2e-05,3.19071]
[1778250220213,32.08,80194.74,20.3,0.01865,2e-05,3.16624]
[1778250225248,32.08,80212.68,20.3,0.01901,2e-05,3.21968]
[1778250230283,32.07,80206.54,20.3,0.01888,2e-05,3.20013]
[1778250235319,32.07,80206.84,20.3,0.01888,2e-05,3.20017]
[1778250240354,32.07,80195.76,20.3,0.01865,2e-05,3.16598]
[1778250241657,32.07,80195.76,20.3,0.01865,2e-05,3.16598]
[1778250247405,32.07,80210.57,20.3,0.01895,2e-05,3.20969]
[1778250252440,32.07,80218.24,20.3,0.0191,2e-05,3.2321]
[1778250252754,32.07,80218.24,20.3,0.0191,2e-05,3.2321]
[1778250258414,32.06,80225.66,20.3,0.01925,2e-05,3.25362]
[1778250258847,32.06,80229.08,20.3,0.01932,2e-05,3.26387]
[1778250260991,32.06,80228.46,20.3,0.0193,2e-05,3.26144]
[1778250266538,32.06,80232.35,20.3,0.01937,2e-05,3.27186]
[1778250271576,32.05,80241.41,20.3,0.01954,2e-05,3.29615]
[1778250276760,32.05,80243.84,20.3,0.01959,2e-05,3.30247]
[1778250283681,32.05,80240.97,20.3,0.01951,2e-05,3.29137]
[1778250286628,32.05,80243.82,20.3,0.01956,2e-05,3.29932]
[1778250288889,32.04,80234.09,20.3,0.01935,2e-05,3.26835]
[1778250291990,32.04,80231.07,20.3,0.01928,2e-05,3.25829]
[1778250295008,32.04,80247.31,20.3,0.01962,2e-05,3.30773]
[1778250297318,32.04,80246.5,20.3,0.0196,2e-05,3.30459]
[1778250302799,32.03,80249.26,20.3,0.01965,2e-05,3.31132]
[1778250308643,32.03,80248.01,20.3,0.01961,2e-05,3.30613]
[1778250313878,32.03,80244.52,20.3,0.01952,2e-05,3.29285]
[1778250318914,32.02,80245.56,20.3,0.01953,2e-05,3.2946]
[1778250323949,32.02,80225.22,20.3,0.01909,2e-05,3.23065]
[1778250328984,32.02,80219.03,20.3,0.01896,2e-05,3.21095]
[1778250334019,32.02,80230.92,20.3,0.01919,2e-05,3.24421]
[1778250339058,32.01,80230.68,20.3,0.01917,2e-05,3.24251]
[1778250344092,32.01,80230.85,20.3,0.01917,2e-05,3.24202]
[1778250347113,32.01,80249.07,20.3,0.01955,2e-05,3.29757]
[1778250350010,32.01,80250.99,20.3,0.01959,2e-05,3.30295]
[1778250355169,32.0,80263.89,20.3,0.01985,2e-05,3.34112]
[1778250360204,32.0,80267.62,20.3,0.01992,2e-05,3.351]
[1778250364232,32.0,80247.93,20.3,0.01949,2e-05,3.28831]
[1778250369267,31.99,80241.48,20.3,0.01934,2e-05,3.26725]
[1778250374304,31.99,80227.66,20.3,0.01905,2e-05,3.22397]
[1778250379339,31.99,80230.54,20.3,0.0191,2e-05,3.23207]
[1778250384374,31.99,80239.51,20.3,0.01928,2e-05,3.25862]
[1778250389409,31.99,80235.79,20.3,0.0192,2e-05,3.24616]
[1778250394444,31.98,80237.82,20.3,0.01922,2e-05,3.24932]
[1778250399480,31.98,80215.59,20.3,0.01875,2e-05,3.18083]
[1778250400291,31.98,80215.59,20.3,0.01875,2e-05,3.18083]
[1778250400488,31.98,80211.5,20.3,0.01867,2e-05,3.16843]
[1778250405786,31.99,80207.74,20.3,0.01861,2e-05,3.15992]
[1778250408264,31.99,80207.58,20.3,0.01862,2e-05,3.16155]
[1778250408459,31.99,80207.58,20.3,0.01862,2e-05,3.16155]
[1778250409368,31.99,80208.84,20.3,0.01865,2e-05,3.16605]
[1778250409419,31.99,80208.84,20.3,0.01865,2e-05,3.16605]
[1778250409551,32.0,80202.07,20.3,0.01852,2e-05,3.14641]
[1778250411900,32.0,80203.42,20.3,0.01855,2e-05,3.15044]
[1778250416944,32.0,80199.16,20.3,0.01846,2e-05,3.13763]
[1778250421636,32.0,80180.27,20.3,0.01808,2e-05,3.08146]
[1778250424657,32.0,80197.56,20.3,0.01843,2e-05,3.13291]
[1778250425965,32.0,80207.69,20.3,0.01863,2e-05,3.16324]
[1778250427625,32.0,80204.74,20.3,0.01857,2e-05,3.1543]
[1778250427626,32.0,80204.74,20.3,0.01857,2e-05,3.1543]
[1778250432704,32.0,80213.52,20.3,0.01875,2e-05,3.18041]
[1778250437748,31.99,80209.75,20.3,0.01867,2e-05,3.16848]
[1778250442783,31.99,80198.65,20.3,0.01844,2e-05,3.13494]
[1778250447818,31.99,80208.79,20.3,0.01865,2e-05,3.16508]
[1778250451544,31.99,80208.82,20.3,0.01864,2e-05,3.1649]
[1778250451846,31.99,80207.81,20.3,0.01861,2e-05,3.15961]
[1778250456881,32.01,80199.13,20.3,0.01848,2e-05,3.13975]
[1778250461916,32.02,80199.57,20.3,0.01853,2e-05,3.14727]
[1778250466951,32.03,80198.26,20.3,0.01854,2e-05,3.14944]
[1778250471986,32.05,80201.85,20.3,0.01866,2e-05,3.16617]
[1778250477034,32.06,80202.03,20.3,0.0187,2e-05,3.17262]
[1778250482105,32.08,80189.66,20.3,0.01849,2e-05,3.14136]
[1778250482996,32.08,80186.49,20.3,0.01843,2e-05,3.13312]
[1778250483585,32.08,80186.49,20.3,0.01843,2e-05,3.13312]
[1778250490556,32.1,80180.01,20.3,0.01836,2e-05,3.12249]
[1778250490581,32.1,80178.4,20.3,0.01834,2e-05,3.11895]
[1778250496167,32.1,80175.93,20.3,0.01829,2e-05,3.1114]
[1778250501251,32.1,80169.37,20.3,0.01815,2e-05,3.09191]
[1778250507244,32.1,80143.47,20.3,0.01764,2e-05,3.01679]
[1778250512279,32.1,80138.52,20.3,0.01754,2e-05,3.00113]
[1778250514062,32.1,80138.46,20.3,0.01754,2e-05,3.00113]
[1778250517866,32.1,80138.37,20.3,0.01754,2e-05,3.00136]
[1778250520888,32.11,80130.33,20.3,0.01739,2e-05,2.97879]
[1778250526380,32.11,80142.0,20.3,0.01763,2e-05,3.01363]
[1778250527892,32.11,80142.0,20.3,0.01763,2e-05,3.01363]
[1778250533429,32.11,80161.36,20.3,0.01801,2e-05,3.07072]
[1778250537345,32.11,80168.66,20.3,0.01816,2e-05,3.09229]
[1778250542492,32.11,80165.35,20.3,0.01809,2e-05,3.08281]
[1778250546049,32.11,80154.75,20.3,0.01789,2e-05,3.05199]
[1778250551555,32.11,80134.83,20.3,0.0175,2e-05,2.99506]
[1778250556590,32.12,80141.19,20.3,0.01763,2e-05,3.0144]
[1778250561625,32.12,80145.46,20.3,0.01772,2e-05,3.02755]
[1778250566660,32.12,80148.09,20.3,0.01778,2e-05,3.03588]
[1778250571695,32.12,80135.91,20.3,0.01753,2e-05,2.99934]
[1778250576730,32.12,80132.43,20.3,0.01747,2e-05,2.99036]
[1778250581765,32.13,80131.37,20.3,0.01746,2e-05,2.98837]
[1778250586898,32.13,80129.65,20.3,0.01743,2e-05,2.9843]
[1778250587185,32.13,80126.59,20.3,0.01737,2e-05,2.97576]
[1778250588308,32.13,80118.11,20.3,0.01721,2e-05,2.95182]
[1778250588534,32.13,80118.11,20.3,0.01721,2e-05,2.95182]
[1778250588854,32.13,80118.11,20.3,0.01721,2e-05,2.95182]
[1778250594046,32.13,80105.01,20.3,0.01697,2e-05,2.9163]
[1778250596105,32.14,80102.37,20.3,0.01693,2e-05,2.90953]
[1778250597771,32.14,80091.56,20.3,0.01673,2e-05,2.87993]
[1778250599485,32.14,80079.94,20.3,0.01652,2e-05,2.84845]
[1778250601783,32.14,80071.6,20.3,0.01637,2e-05,2.82591]
[1778250606948,32.15,80070.27,20.3,0.01636,2e-05,2.82541]
[1778250609737,32.15,80055.76,20.3,0.01611,2e-05,2.78674]
[1778250610168,32.15,80048.22,20.3,0.01597,2e-05,2.76685]
[1778250611538,32.15,80042.91,20.3,0.01588,2e-05,2.7531]
[1778250614517,32.17,80018.37,20.3,0.0155,2e-05,2.69532]
[1778250614704,32.17,80018.37,20.3,0.0155,2e-05,2.69532]
[1778250615959,32.19,80005.2,20.3,0.01532,2e-05,2.66733]
[1778250616031,32.19,79986.04,20.3,0.01499,2e-05,2.61745]
[1778250616996,32.19,79986.04,20.3,0.01499,2e-05,2.61745]
[1778250619972,32.23,79988.51,20.3,0.01513,2e-05,2.63883]
[1778250621146,32.23,79979.27,20.3,0.01497,2e-05,2.61491]
[1778250629135,32.3,79994.8,20.3,0.01542,2e-05,2.68306]
[1778250633750,32.31,79977.02,20.3,0.01513,2e-05,2.63842]
[1778250639205,32.32,79962.26,20.3,0.01491,2e-05,2.60427]
[1778250640964,32.32,79962.26,20.3,0.01491,2e-05,2.60427]
[1778250641592,32.32,79962.18,20.3,0.01492,2e-05,2.60568]
[1778250643092,32.32,79948.78,20.3,0.0147,2e-05,2.57233]
[1778250643542,32.33,79933.36,20.3,0.01445,2e-05,2.53432]
[1778250643626,32.33,79933.36,20.3,0.01445,2e-05,2.53432]
[1778250643878,32.35,79913.89,20.3,0.0142,2e-05,2.49564]
[1778250644240,32.35,79913.89,20.3,0.0142,2e-05,2.49564]
[1778250644832,32.35,79913.89,20.3,0.0142,2e-05,2.49564]
[1778250645966,32.38,79904.98,20.3,0.01412,2e-05,2.48362]
[1778250651154,32.42,79903.95,20.3,0.0142,2e-05,2.49502]
[1778250651382,32.42,79895.74,20.3,0.01407,2e-05,2.47574]
[1778250651390,32.42,79878.27,20.3,0.01379,2e-05,2.43309]
[1778250652617,32.42,79878.27,20.3,0.01379,2e-05,2.43309]
[1778250653353,32.45,79841.84,20.3,0.0133,2e-05,2.35729]
[1778250654243,32.45,79841.84,20.3,0.0133,2e-05,2.35729]
[1778250654359,32.48,79825.2,20.3,0.01312,2e-05,2.32884]
[1778250655918,32.48,79825.2,20.3,0.01312,2e-05,2.32884]
[1778250658459,32.61,79830.25,20.3,0.0135,2e-05,2.38656]
[1778250661279,32.7,79807.92,20.3,0.01337,2e-05,2.36692]
[1778250664093,32.73,79792.1,20.3,0.01321,2e-05,2.34104]
[1778250665017,32.79,79800.73,20.3,0.01349,2e-05,2.38421]
[1778250665493,32.82,79806.49,20.3,0.01365,2e-05,2.40875]
[1778250665705,32.82,79806.49,20.3,0.01365,2e-05,2.40875]
[1778250666133,32.82,79830.22,20.3,0.01402,2e-05,2.4657]
[1778250666820,32.82,79830.22,20.3,0.01402,2e-05,2.4657]
[1778250666834,32.85,79854.4,20.3,0.01447,2e-05,2.53556]
[1778250667270,32.85,79854.4,20.3,0.01447,2e-05,2.53556]
[1778250668348,32.88,79861.82,20.3,0.01466,2e-05,2.56351]
[1778250669817,32.88,79868.2,20.3,0.01477,2e-05,2.58029]
[1778250670083,32.89,79889.68,20.3,0.01514,2e-05,2.63615]
[1778250672679,32.89,79915.46,20.3,0.01559,2e-05,2.70443]
[1778250673261,32.89,79915.46,20.3,0.01559,2e-05,2.70443]
[1778250674981,32.89,79913.83,20.3,0.01556,2e-05,2.7002]
[1778250676529,32.9,79936.46,20.3,0.01596,2e-05,2.76115]
[1778250678079,32.9,79936.46,20.3,0.01596,2e-05,2.76115]
[1778250679142,32.9,79935.09,20.3,0.01595,2e-05,2.75853]
[1778250684279,32.91,79932.55,20.3,0.01592,2e-05,2.75487]
[1778250686600,32.91,79959.17,20.3,0.0164,2e-05,2.82707]
[1778250687246,32.91,79959.17,20.3,0.0164,2e-05,2.82707]
[1778250692643,32.91,79958.45,20.3,0.0164,2e-05,2.82534]
[1778250697678,32.92,79958.51,20.3,0.01641,2e-05,2.82749]
[1778250703041,32.92,79957.76,20.3,0.01641,2e-05,2.827]
[1778250704039,32.92,79950.57,20.3,0.01628,2e-05,2.80811]
[1778250709675,32.93,79952.49,20.3,0.01633,2e-05,2.81556]
[1778250714803,32.94,79957.07,20.3,0.01643,2e-05,2.83018]
[1778250719839,32.94,79955.21,20.3,0.01641,2e-05,2.82697]
[1778250723670,32.94,79971.04,20.3,0.0167,2e-05,2.87073]
[1778250724695,32.94,79966.41,20.3,0.01662,2e-05,2.85845]
[1778250727067,32.95,79938.56,20.3,0.01612,2e-05,2.78445]
[1778250728244,32.95,79939.11,20.3,0.01614,2e-05,2.78634]
[1778250731927,32.95,79957.79,20.3,0.01648,2e-05,2.83828]
[1778250736962,32.96,79957.57,20.3,0.01649,2e-05,2.83933]
[1778250741997,32.96,79949.9,20.3,0.01636,2e-05,2.82037]
[1778250747032,32.96,79945.52,20.3,0.0163,2e-05,2.81047]
[1778250752067,32.97,79941.9,20.3,0.01623,2e-05,2.80058]
[1778250757102,32.97,79934.81,20.3,0.01612,2e-05,2.78364]
[1778250762139,32.98,79918.45,20.3,0.01585,2e-05,2.74276]
[1778250765462,32.98,79910.28,20.3,0.01572,2e-05,2.72284]
[1778250766639,32.98,79906.65,20.3,0.01566,2e-05,2.7139]
[1778250772211,32.99,79910.99,20.3,0.01575,2e-05,2.72836]
[1778250777246,33.0,79907.1,20.3,0.0157,2e-05,2.72068]
[1778250782281,33.01,79911.61,20.3,0.0158,2e-05,2.73492]
[1778250787316,33.01,79916.36,20.3,0.0159,2e-05,2.74981]
[1778250792351,33.02,79926.53,20.3,0.01609,2e-05,2.77897]
[1778250797386,33.02,79930.84,20.3,0.01618,2e-05,2.7924]
[1778250802421,33.03,79931.65,20.3,0.01621,2e-05,2.79674]
[1778250805442,33.03,79953.0,20.3,0.0166,2e-05,2.85498]
[1778250810044,33.03,79960.69,20.3,0.01675,2e-05,2.87661]
[1778250810225,33.03,79960.69,20.3,0.01675,2e-05,2.87661]
[1778250815516,33.04,79954.67,20.3,0.01664,2e-05,2.86015]
[1778250816514,33.04,79954.67,20.3,0.01664,2e-05,2.86015]
[1778250821558,33.04,79955.15,20.3,0.01666,2e-05,2.8631]
[1778250822885,33.04,79955.15,20.3,0.01666,2e-05,2.8631]
[1778250825586,33.04,79972.83,20.3,0.01699,2e-05,2.91227]
[1778250830621,33.05,79991.13,20.3,0.01733,2e-05,2.96366]
[1778250835661,33.05,79997.95,20.3,0.01747,2e-05,2.98326]
[1778250840695,33.05,79989.82,20.3,0.01732,2e-05,2.96109]
[1778250845735,33.05,79990.92,20.3,0.01734,2e-05,2.96478]
[1778250850767,33.05,80002.52,20.3,0.01757,2e-05,2.99775]
[1778250855802,33.05,80019.9,20.3,0.0179,2e-05,3.04696]
[1778250859615,33.05,80027.52,20.3,0.01805,2e-05,3.06853]
[1778250859962,33.05,80027.52,20.3,0.01805,2e-05,3.06853]
[1778250861451,33.05,80034.77,20.3,0.01819,2e-05,3.08911]
[1778250862865,33.05,80046.71,20.3,0.01842,2e-05,3.12338]
[1778250865716,33.05,80056.68,20.3,0.01861,2e-05,3.15175]
[1778250867334,33.05,80062.47,20.3,0.01873,2e-05,3.16843]
[1778250867393,33.05,80062.47,20.3,0.01873,2e-05,3.16843]
[1778250867409,33.05,80065.01,20.3,0.01878,2e-05,3.17561]
[1778250867679,33.05,80065.01,20.3,0.01878,2e-05,3.17561]
[1778250867857,33.05,80065.01,20.3,0.01878,2e-05,3.17561]
[1778250868898,33.08,80085.91,20.3,0.01928,2e-05,3.24812]
[1778250873935,33.09,80100.06,20.3,0.01959,2e-05,3.29257]
[1778250879381,33.09,80095.49,20.3,0.01951,2e-05,3.28214]
[1778250885164,33.1,80099.3,20.3,0.01963,2e-05,3.29819]
[1778250891056,33.12,80104.8,20.3,0.01977,2e-05,3.31951]
[1778250896100,33.13,80119.43,20.3,0.02011,2e-05,3.36815]
[1778250901140,33.13,80118.19,20.3,0.02011,2e-05,3.36774]
[1778250904161,33.14,80099.27,20.3,0.01973,2e-05,3.31241]
[1778250909196,33.15,80096.67,20.3,0.0197,2e-05,3.30842]
[1778250914232,33.16,80078.43,20.3,0.01935,2e-05,3.2578]
[1778250919269,33.17,80068.48,20.3,0.01918,2e-05,3.23255]
[1778250924303,33.18,80052.74,20.3,0.01889,2e-05,3.19093]
[1778250929338,33.19,80052.06,20.3,0.01891,2e-05,3.19375]
[1778250934373,33.2,80062.0,20.3,0.01913,2e-05,3.22559]
[1778250939408,33.21,80048.85,20.3,0.0189,2e-05,3.19177]
[1778250944443,33.22,80054.41,20.3,0.01905,2e-05,3.2129]
[1778250949478,33.23,80068.89,20.3,0.01937,2e-05,3.2602]
[1778250954518,33.24,80063.84,20.3,0.0193,2e-05,3.24946]
[1778250959553,33.25,80050.25,20.3,0.01905,2e-05,3.21403]
[1778250964589,33.27,80025.93,20.3,0.0186,2e-05,3.14784]
[1778250965728,33.27,80025.93,20.3,0.0186,2e-05,3.14784]
[1778250966095,33.27,80025.93,20.3,0.0186,2e-05,3.14784]
[1778250966230,33.27,80025.93,20.3,0.0186,2e-05,3.14784]
[1778250966329,33.27,80014.84,20.3,0.0184,2e-05,3.11802]
[1778250967119,33.27,80014.84,20.3,0.0184,2e-05,3.11802]
[1778250967131,33.27,80013.94,20.3,0.01838,2e-05,3.11526]
[1778250968629,33.27,80032.82,20.3,0.01876,2e-05,3.17083]
[1778250969610,33.27,80032.82,20.3,0.01876,2e-05,3.17083]
[1778250970451,33.28,80051.01,20.3,0.01914,2e-05,3.22596]
[1778250975524,33.29,80058.68,20.3,0.01932,2e-05,3.25204]
[1778250981720,33.3,80069.88,20.3,0.01959,2e-05,3.29119]
[1778250986760,33.31,80072.13,20.3,0.01966,2e-05,3.30206]
[1778250989798,33.31,80094.09,20.3,0.02014,2e-05,3.37072]
[1778250994853,33.32,80096.09,20.3,0.0202,2e-05,3.37862]
[1778250999888,33.33,80112.8,20.3,0.02058,2e-05,3.43303]
[1778251003916,33.34,80137.67,20.3,0.02113,2e-05,3.51246]
[1778251009287,33.34,80148.4,20.3,0.02138,2e-05,3.54781]
[1778251014993,33.35,80156.5,20.3,0.02158,2e-05,3.57604]
[1778251020028,33.35,80165.96,20.3,0.0218,2e-05,3.60778]
[1778251025066,33.35,80175.72,20.3,0.02204,2e-05,3.64042]
[1778251030101,33.36,80173.74,20.3,0.022,2e-05,3.63533]
[1778251035136,33.36,80180.08,20.3,0.02215,2e-05,3.65703]
[1778251040172,33.36,80176.72,20.3,0.02208,2e-05,3.64712]
[1778251045207,33.36,80174.21,20.3,0.02203,2e-05,3.64027]
[1778251050242,33.37,80160.94,20.3,0.02174,2e-05,3.59909]
[1778251055278,33.37,80146.29,20.3,0.02142,2e-05,3.55194]
[1778251060313,33.37,80147.37,20.3,0.02145,2e-05,3.55737]
[1778251065348,33.38,80162.56,20.3,0.02181,2e-05,3.6074]
[1778251070383,33.38,80174.45,20.3,0.02209,2e-05,3.64693]
[1778251075418,33.38,80184.22,20.3,0.02232,2e-05,3.67944]
[1778251080455,33.39,80179.86,20.3,0.02222,2e-05,3.66623]
[1778251085488,33.39,80187.82,20.3,0.02241,2e-05,3.69301]
[1778251088642,33.39,80214.88,20.3,0.02305,2e-05,3.78205]
[1778251094147,33.39,80202.83,20.3,0.02276,2e-05,3.74235]
[1778251099464,33.39,80198.55,20.3,0.02267,2e-05,3.72869]
[1778251102573,33.39,80217.1,20.3,0.0231,2e-05,3.78995]
[1778251102608,33.39,80224.53,20.3,0.02328,2e-05,3.8146]
[1778251106165,33.39,80235.66,20.3,0.02356,2e-05,3.85387]
[1778251109312,33.4,80245.32,20.3,0.02381,2e-05,3.8883]
[1778251109657,33.4,80241.52,20.3,0.02372,2e-05,3.87609]
[1778251109744,33.4,80241.52,20.3,0.02372,2e-05,3.87609]
[1778251109880,33.4,80241.52,20.3,0.02372,2e-05,3.87609]
[1778251110517,33.4,80241.52,20.3,0.02372,2e-05,3.87609]
[1778251110664,33.4,80244.05,20.3,0.02378,2e-05,3.88524]
[1778251112296,33.4,80242.41,20.3,0.02374,2e-05,3.87785]
[1778251112679,33.4,80244.05,20.3,0.02378,2e-05,3.88399]
[1778251117843,33.4,80244.06,20.3,0.02377,2e-05,3.88335]
[1778251123756,33.4,80229.58,20.3,0.02342,2e-05,3.83387]
[1778251128792,33.4,80230.24,20.3,0.02343,2e-05,3.83552]
[1778251133827,33.4,80216.79,20.3,0.02311,2e-05,3.79051]
[1778251138865,33.4,80226.01,20.3,0.02333,2e-05,3.82099]
[1778251140253,33.4,80226.01,20.3,0.02333,2e-05,3.82099]
[1778251140273,33.4,80227.14,20.3,0.02335,2e-05,3.82463]
[1778251145914,33.4,80238.1,20.3,0.02364,2e-05,3.86465]
[1778251148494,33.41,80238.37,20.3,0.02365,2e-05,3.8662]
[1778251148935,33.41,80255.79,20.3,0.02408,2e-05,3.92636]
[1778251153971,33.41,80240.5,20.3,0.02373,2e-05,3.87732]
[1778251157793,33.42,80234.59,20.3,0.0236,2e-05,3.85927]
[1778251158000,33.42,80230.64,20.3,0.02351,2e-05,3.84666]
[1778251163057,33.42,80215.2,20.3,0.02314,2e-05,3.79479]
[1778251163182,33.42,80215.2,20.3,0.02314,2e-05,3.79479]
[1778251163283,33.42,80214.66,20.3,0.02313,2e-05,3.79296]
[1778251165499,33.42,80214.95,20.3,0.02314,2e-05,3.79392]
[1778251165555,33.42,80215.35,20.3,0.02316,2e-05,3.79672]
[1778251171093,33.42,80202.43,20.3,0.02284,2e-05,3.75169]
[1778251176128,33.42,80200.05,20.3,0.02278,2e-05,3.74414]
[1778251181163,33.42,80209.78,20.3,0.02301,2e-05,3.77627]
[1778251186198,33.42,80212.37,20.3,0.02307,2e-05,3.7849]
[1778251190450,33.42,80222.83,20.3,0.02332,2e-05,3.81958]
[1778251190455,33.42,80222.83,20.3,0.02332,2e-05,3.81958]
[1778251190520,33.42,80227.4,20.3,0.02343,2e-05,3.83476]
[1778251193247,33.43,80244.64,20.3,0.02386,2e-05,3.89463]
[1778251198282,33.43,80247.37,20.3,0.02395,2e-05,3.9066]
[1778251202339,33.44,80250.54,20.3,0.02404,2e-05,3.91906]
[1778251208352,33.45,80251.83,20.3,0.0241,2e-05,3.92739]
[1778251213397,33.45,80238.21,20.3,0.02379,2e-05,3.88402]
[1778251218433,33.46,80235.16,20.3,0.02373,2e-05,3.87681]
[1778251222460,33.46,80252.46,20.3,0.02417,2e-05,3.93755]
[1778251227495,33.47,80235.8,20.3,0.02378,2e-05,3.88388]
[1778251232531,33.48,80240.64,20.3,0.02391,2e-05,3.90069]
[1778251236492,33.48,80241.23,20.3,0.02394,2e-05,3.9044]
[1778251239955,33.48,80230.84,20.3,0.0237,2e-05,3.87166]
[1778251240586,33.48,80220.59,20.3,0.02345,2e-05,3.83719]
[1778251245621,33.48,80209.44,20.3,0.02319,2e-05,3.79978]
[1778251250656,33.48,80207.02,20.3,0.02313,2e-05,3.79161]
[1778251255691,33.48,80204.58,20.3,0.02307,2e-05,3.78346]
[1778251260726,33.48,80204.39,20.3,0.02307,2e-05,3.78282]
[1778251262559,33.48,80206.75,20.3,0.02312,2e-05,3.79061]
[1778251267775,33.48,80205.26,20.3,0.02309,2e-05,3.78566]
[1778251272810,33.48,80208.11,20.3,0.02315,2e-05,3.79506]
[1778251277846,33.48,80209.13,20.3,0.02318,2e-05,3.79835]
[1778251282881,33.48,80195.19,20.3,0.02285,2e-05,3.75244]
[1778251287916,33.48,80193.26,20.3,0.02281,2e-05,3.74654]
[1778251292953,33.48,80203.08,20.3,0.02302,2e-05,3.77655]
[1778251297988,33.48,80202.6,20.3,0.02301,2e-05,3.77507]
[1778251303023,33.48,80214.58,20.3,0.0233,2e-05,3.81473]
[1778251308059,33.48,80212.53,20.3,0.02325,2e-05,3.80766]
[1778251313094,33.48,80205.81,20.3,0.02309,2e-05,3.78512]
[1778251318129,33.48,80194.79,20.3,0.02283,2e-05,3.74897]
[1778251323165,33.48,80189.75,20.3,0.02271,2e-05,3.73275]
[1778251328201,33.48,80188.71,20.3,0.02269,2e-05,3.72971]
[1778251333237,33.48,80190.78,20.3,0.02274,2e-05,3.73688]
[1778251338601,33.49,80195.29,20.3,0.02285,2e-05,3.75191]
[1778251344318,33.49,80197.01,20.3,0.02289,2e-05,3.75758]
[1778251349353,33.49,80199.91,20.3,0.02296,2e-05,3.76724]
[1778251354388,33.49,80203.68,20.3,0.02303,2e-05,3.77728]
[1778251359423,33.49,80212.38,20.3,0.02324,2e-05,3.80585]
[1778251364458,33.48,80216.81,20.3,0.02334,2e-05,3.82021]
[1778251369494,33.48,80213.99,20.3,0.02327,2e-05,3.81041]
[1778251374530,33.48,80199.74,20.3,0.02293,2e-05,3.76312]
[1778251379564,33.48,80188.49,20.3,0.02267,2e-05,3.72646]
[1778251384601,33.48,80188.35,20.3,0.02267,2e-05,3.72638]
[1778251389636,33.49,80193.87,20.3,0.0228,2e-05,3.74482]
[1778251394671,33.49,80192.12,20.3,0.02276,2e-05,3.7393]
[1778251399706,33.49,80189.41,20.3,0.0227,2e-05,3.7307]
[1778251404741,33.49,80196.71,20.3,0.02287,2e-05,3.75497]
[1778251409776,33.49,80188.82,20.3,0.02269,2e-05,3.72926]
[1778251414811,33.49,80190.51,20.3,0.02272,2e-05,3.73272]
[1778251419846,33.49,80190.81,20.3,0.02273,2e-05,3.73399]
[1778251424881,33.49,80193.71,20.3,0.0228,2e-05,3.74376]
[1778251429916,33.49,80204.72,20.3,0.02306,2e-05,3.77999]
[1778251434951,33.49,80203.96,20.3,0.02304,2e-05,3.77735]
[1778251439986,33.49,80205.61,20.3,0.02307,2e-05,3.78267]
[1778251445024,33.49,80212.96,20.3,0.02325,2e-05,3.80678]
[1778251450059,33.49,80220.1,20.3,0.02341,2e-05,3.83008]
[1778251455097,33.49,80221.19,20.3,0.02344,2e-05,3.83333]
[1778251460132,33.49,80213.93,20.3,0.02326,2e-05,3.80885]
[1778251465168,33.49,80222.2,20.3,0.02346,2e-05,3.83604]
[1778251470203,33.48,80222.66,20.3,0.02346,2e-05,3.83718]
[1778251475238,33.48,80216.36,20.3,0.0233,2e-05,3.81337]
[1778251480273,33.48,80214.41,20.3,0.02325,2e-05,3.80665]
[1778251485308,33.48,80209.86,20.3,0.02314,2e-05,3.7914]
[1778251490343,33.48,80210.19,20.3,0.02315,2e-05,3.7924]
[1778251495378,33.48,80205.1,20.3,0.02303,2e-05,3.77546]
[1778251500413,33.48,80209.13,20.3,0.02312,2e-05,3.78872]
[1778251505448,33.48,80205.76,20.3,0.02304,2e-05,3.77743]
[1778251510483,33.48,80205.73,20.3,0.02304,2e-05,3.77729]
[1778251515518,33.48,80202.27,20.3,0.02296,2e-05,3.76588]
[1778251520569,33.48,80191.86,20.3,0.02271,2e-05,3.73182]
[1778251525605,33.48,80187.06,20.3,0.02261,2e-05,3.71661]
[1778251529632,33.48,80165.93,20.3,0.02212,2e-05,3.64865]
[1778251535100,33.49,80177.46,20.3,0.02238,2e-05,3.68429]
[1778251544737,33.49,80181.93,20.3,0.02249,2e-05,3.70016]
[1778251549772,33.49,80183.42,20.3,0.02253,2e-05,3.7056]
[1778251554809,33.49,80178.21,20.3,0.02242,2e-05,3.68928]
[1778251559844,33.49,80176.71,20.3,0.02239,2e-05,3.68514]
[1778251564879,33.49,80166.92,20.3,0.02217,2e-05,3.65438]
[1778251569914,33.5,80171.27,20.3,0.02227,2e-05,3.66932]
[1778251573942,33.5,80188.61,20.3,0.02268,2e-05,3.72616]
[1778251578977,33.5,80194.11,20.3,0.02281,2e-05,3.74448]
[1778251584014,33.5,80186.52,20.3,0.02263,2e-05,3.72002]
[1778251589049,33.5,80181.84,20.3,0.02253,2e-05,3.70535]
[1778251594084,33.5,80186.97,20.3,0.02264,2e-05,3.72018]
[1778251599119,33.5,80186.42,20.3,0.02263,2e-05,3.71879]
[1778251604154,33.5,80188.85,20.3,0.02269,2e-05,3.7272]
[1778251609189,33.5,80193.44,20.3,0.0228,2e-05,3.7425]
[1778251614224,33.5,80207.14,20.3,0.02312,2e-05,3.78764]
[1778251619260,33.5,80212.38,20.3,0.02324,2e-05,3.80485]
[1778251624384,33.5,80221.08,20.3,0.02345,2e-05,3.83354]
[1778251625976,33.5,80250.32,20.3,0.02415,2e-05,3.93143]
[1778251631343,33.5,80254.53,20.3,0.02425,2e-05,3.94435]
[1778251636378,33.5,80273.16,20.3,0.0247,2e-05,4.0066]
[1778251641530,33.49,80270.8,20.3,0.02463,2e-05,3.99699]
[1778251647455,33.49,80274.58,20.3,0.0247,2e-05,4.00748]
[1778251653202,33.48,80270.31,20.3,0.02457,2e-05,3.98883]
[1778251663225,33.48,80263.5,20.3,0.02438,2e-05,3.96221]
[1778251672631,33.47,80280.41,20.3,0.02477,3e-05,4.01632]
[1778251677665,33.47,80281.96,20.3,0.02479,3e-05,4.01975]
[1778251682703,33.46,80282.19,20.3,0.02478,3e-05,4.01859]
[1778251687738,33.46,80284.44,20.3,0.02483,3e-05,4.02444]
[1778251693270,33.45,80286.87,20.3,0.02487,3e-05,4.0312]
[1778251702843,33.45,80266.45,20.3,0.02434,2e-05,3.95711]
[1778251707878,33.44,80259.77,20.3,0.02416,2e-05,3.93303]
[1778251712913,33.44,80249.77,20.3,0.0239,2e-05,3.89568]
[1778251717948,33.44,80245.22,20.3,0.02378,2e-05,3.87953]
[1778251722983,33.44,80242.59,20.3,0.02371,2e-05,3.86994]
[1778251728018,33.44,80242.95,20.3,0.02372,2e-05,3.87042]
[1778251733053,33.43,80233.58,20.3,0.02349,2e-05,3.83843]
[1778251738088,33.43,80222.49,20.3,0.02322,2e-05,3.80116]
[1778251743123,33.43,80231.32,20.3,0.02343,2e-05,3.83037]
[1778251747151,33.43,80210.4,20.3,0.02293,2e-05,3.76071]
[1778251752190,33.43,80194.28,20.3,0.02256,2e-05,3.70827]
[1778251757223,33.44,80186.94,20.3,0.02239,2e-05,3.68524]
[1778251762258,33.44,80194.56,20.3,0.02258,2e-05,3.71075]
[1778251767293,33.44,80189.06,20.3,0.02245,2e-05,3.6934]
[1778251772328,33.44,80181.46,20.3,0.02227,2e-05,3.66717]
[1778251777364,33.44,80189.59,20.3,0.02246,2e-05,3.69427]
[1778251782398,33.44,80183.23,20.3,0.02232,2e-05,3.67434]
[1778251787433,33.44,80186.32,20.3,0.0224,2e-05,3.68508]
[1778251792468,33.45,80187.88,20.3,0.02244,2e-05,3.69076]
[1778251797503,33.45,80189.76,20.3,0.02248,2e-05,3.69738]
[1778251802538,33.45,80182.92,20.3,0.02233,2e-05,3.67581]
[1778251808386,33.45,80169.81,20.3,0.02204,2e-05,3.63411]
[1778251815513,33.45,80184.31,20.3,0.02238,2e-05,3.68225]
[1778251822688,33.46,80185.95,20.3,0.02242,2e-05,3.68868]
[1778251826716,33.46,80203.04,20.3,0.02282,2e-05,3.7449]
[1778251831752,33.46,80216.1,20.3,0.02312,2e-05,3.78572]
[1778251836788,33.46,80218.02,20.3,0.02316,2e-05,3.79201]
[1778251841823,33.46,80228.27,20.3,0.0234,2e-05,3.82588]
[1778251846858,33.46,80226.62,20.3,0.02336,2e-05,3.82012]
[1778251851893,33.46,80219.86,20.3,0.0232,2e-05,3.79757]
[1778251856928,33.46,80222.99,20.3,0.02328,2e-05,3.80802]
[1778251861964,33.46,80217.26,20.3,0.02314,2e-05,3.78911]
[1778251866998,33.46,80221.82,20.3,0.02325,2e-05,3.80429]
[1778251872034,33.46,80213.77,20.3,0.02306,2e-05,3.77777]
[1778251877070,33.46,80208.95,20.3,0.02295,2e-05,3.76227]
[1778251882482,33.46,80208.87,20.3,0.02295,2e-05,3.76235]
[1778251882495,33.46,80206.29,20.3,0.02289,2e-05,3.75395]
[1778251882800,33.46,80206.29,20.3,0.02289,2e-05,3.75395]
[1778251888147,33.46,80205.37,20.3,0.02286,2e-05,3.75029]
[1778251893182,33.46,80205.58,20.3,0.02286,2e-05,3.74909]
[1778251898217,33.46,80219.81,20.3,0.0232,2e-05,3.79644]
[1778251903252,33.46,80215.73,20.3,0.0231,2e-05,3.78297]
[1778251908287,33.46,80206.93,20.3,0.0229,2e-05,3.75428]
[1778251910977,33.46,80202.43,20.3,0.02279,2e-05,3.73966]
[1778251911243,33.46,80202.43,20.3,0.02279,2e-05,3.73966]
[1778251911398,33.46,80202.43,20.3,0.02279,2e-05,3.73966]
[1778251911429,33.46,80195.81,20.3,0.02264,2e-05,3.7181]
[1778251911665,33.46,80195.81,20.3,0.02264,2e-05,3.7181]
[1778251911712,33.46,80195.81,20.3,0.02264,2e-05,3.7181]
[1778251917351,33.44,80172.49,20.3,0.02205,2e-05,3.63582]
[1778251922386,33.43,80172.76,20.3,0.02202,2e-05,3.63122]
[1778251927421,33.42,80174.32,20.3,0.02202,2e-05,3.63075]
[1778251932456,33.41,80171.1,20.3,0.0219,2e-05,3.61504]
[1778251933004,33.41,80171.1,20.3,0.0219,2e-05,3.61504]
[1778251933463,33.41,80170.55,20.3,0.02188,2e-05,3.61222]
[1778251933715,33.41,80170.55,20.3,0.02188,2e-05,3.61222]
[1778251934471,33.41,80171.34,20.3,0.0219,2e-05,3.61503]
[1778251939506,33.39,80170.32,20.3,0.02184,2e-05,3.60649]
[1778251944541,33.38,80170.66,20.3,0.02181,2e-05,3.60238]
[1778251949576,33.37,80149.34,20.3,0.0213,2e-05,3.52969]
[1778251954611,33.36,80140.81,20.3,0.02107,2e-05,3.4963]
[1778251955579,33.36,80140.81,20.3,0.02107,2e-05,3.4963]
[1778251960653,33.35,80137.37,20.3,0.02096,2e-05,3.48063]
[1778251965688,33.34,80135.36,20.3,0.02089,2e-05,3.47034]
[1778251970723,33.33,80135.09,20.3,0.02085,2e-05,3.46554]
[1778251975758,33.32,80118.21,20.3,0.02046,2e-05,3.40957]
[1778251980793,33.32,80118.83,20.3,0.02045,2e-05,3.40802]
[1778251985828,33.31,80112.62,20.3,0.02029,2e-05,3.38556]
[1778251989856,33.3,80132.32,20.3,0.0207,2e-05,3.44346]
[1778251994891,33.29,80125.9,20.3,0.02053,2e-05,3.41987]
[1778251999928,33.28,80124.96,20.3,0.02048,2e-05,3.41265]
[1778252004961,33.27,80123.41,20.3,0.02042,2e-05,3.40448]
[1778252009996,33.27,80129.54,20.3,0.02053,2e-05,3.41975]
[1778252015031,33.26,80125.37,20.3,0.0204,2e-05,3.40113]
[1778252019060,33.25,80142.73,20.3,0.02076,2e-05,3.45191]
[1778252024095,33.24,80139.47,20.3,0.02066,2e-05,3.43803]
[1778252029130,33.23,80146.98,20.3,0.02079,2e-05,3.4576]
[1778252034165,33.23,80146.74,20.3,0.02076,2e-05,3.45307]
[1778252039200,33.22,80143.74,20.3,0.02067,2e-05,3.44005]
[1778252044235,33.21,80144.27,20.3,0.02066,2e-05,3.43808]
[1778252049270,33.2,80146.6,20.3,0.02068,2e-05,3.44171]
[1778252054310,33.19,80155.52,20.3,0.02085,2e-05,3.46575]
[1778252058999,33.19,80157.56,20.3,0.02087,2e-05,3.46911]
[1778252062753,33.18,80150.17,20.3,0.02069,2e-05,3.44309]
[1778252068408,33.17,80152.02,20.3,0.0207,2e-05,3.44461]
[1778252073443,33.16,80155.43,20.3,0.02074,2e-05,3.44937]
[1778252073706,33.16,80155.43,20.3,0.02074,2e-05,3.44937]
[1778252074231,33.16,80155.43,20.3,0.02074,2e-05,3.44937]
[1778252079485,33.15,80156.98,20.3,0.02074,2e-05,3.4499]
[1778252084520,33.14,80164.8,20.3,0.02089,2e-05,3.4707]
[1778252089555,33.14,80167.13,20.3,0.02091,2e-05,3.47429]
[1778252094590,33.13,80173.01,20.3,0.02101,2e-05,3.48896]
[1778252095738,33.12,80174.45,20.3,0.02104,2e-05,3.49272]
[1778252101639,33.11,80172.29,20.3,0.02096,2e-05,3.48122]
[1778252106674,33.11,80163.53,20.3,0.02074,2e-05,3.45002]
[1778252111709,33.1,80160.25,20.3,0.02064,2e-05,3.43627]
[1778252116744,33.09,80161.74,20.3,0.02065,2e-05,3.43745]
[1778252121783,33.08,80156.24,20.3,0.02051,2e-05,3.41697]
[1778252126818,33.07,80156.25,20.3,0.02048,2e-05,3.41369]
[1778252127761,33.07,80156.25,20.3,0.02048,2e-05,3.41369]
[1778252132860,33.07,80156.44,20.3,0.02045,2e-05,3.40804]
[1778252138772,33.06,80167.56,20.3,0.02066,2e-05,3.43917]
[1778252144944,33.05,80161.57,20.3,0.0205,2e-05,3.41581]
[1778252149979,33.04,80162.29,20.3,0.02049,2e-05,3.41477]
[1778252155014,33.03,80167.25,20.3,0.02058,2e-05,3.42692]
[1778252156138,33.03,80167.25,20.3,0.02058,2e-05,3.42692]
[1778252162063,33.02,80168.88,20.3,0.02058,2e-05,3.42723]
[1778252167098,33.01,80173.65,20.3,0.02065,2e-05,3.43799]
[1778252172133,33.0,80172.37,20.3,0.0206,2e-05,3.43054]
[1778252177168,33.0,80162.05,20.3,0.02035,2e-05,3.39527]
[1778252182167,32.99,80157.73,20.3,0.02024,2e-05,3.37951]
[1778252183210,32.99,80130.76,20.3,0.01966,2e-05,3.2961]
[1778252188245,32.98,80119.14,20.3,0.01941,2e-05,3.25905]
[1778252193280,32.98,80118.14,20.3,0.01936,2e-05,3.25193]
[1778252193829,32.98,80118.14,20.3,0.01936,2e-05,3.25193]
[1778252199829,32.97,80117.53,20.3,0.01934,2e-05,3.24822]
[1778252209392,32.96,80119.29,20.3,0.01934,2e-05,3.24944]
[1778252214427,32.96,80114.16,20.3,0.01922,2e-05,3.23217]
[1778252219462,32.96,80117.08,20.3,0.01927,2e-05,3.23901]
[1778252224497,32.95,80121.04,20.3,0.01934,2e-05,3.24888]
[1778252229532,32.95,80126.29,20.3,0.01943,2e-05,3.26261]
[1778252234568,32.94,80117.75,20.3,0.01924,2e-05,3.23494]
[1778252238416,32.94,80114.05,20.3,0.01916,2e-05,3.22283]
[1778252238466,32.94,80114.05,20.3,0.01916,2e-05,3.22283]
[1778252238494,32.94,80114.05,20.3,0.01916,2e-05,3.22283]
[1778252238595,32.94,80114.05,20.3,0.01916,2e-05,3.22283]
[1778252238879,32.94,80114.05,20.3,0.01916,2e-05,3.22283]
[1778252239839,32.94,80086.59,20.3,0.0186,2e-05,3.14125]
[1778252240412,32.94,80086.59,20.3,0.0186,2e-05,3.14125]
[1778252241213,32.94,80085.23,20.3,0.01857,2e-05,3.13708]
[1778252246659,32.93,80094.15,20.3,0.01874,2e-05,3.16183]
[1778252251694,32.93,80105.38,20.3,0.01894,2e-05,3.19137]
[1778252256730,32.93,80104.58,20.3,0.01892,2e-05,3.18753]
[1778252261766,32.92,80108.53,20.3,0.01899,2e-05,3.19771]
[1778252266801,32.92,80099.09,20.3,0.01879,2e-05,3.16835]
[1778252271836,32.92,80101.4,20.3,0.01882,2e-05,3.17375]
[1778252276871,32.91,80101.67,20.3,0.01882,2e-05,3.17311]
[1778252281906,32.91,80095.27,20.3,0.01868,2e-05,3.15297]
[1778252286945,32.91,80101.37,20.3,0.01879,2e-05,3.16959]
[1778252291980,32.9,80093.25,20.3,0.01862,2e-05,3.14452]
[1778252297021,32.9,80084.74,20.3,0.01844,2e-05,3.11864]
[1778252300042,32.9,80101.04,20.3,0.01877,2e-05,3.16576]
[1778252305077,32.9,80097.04,20.3,0.01868,2e-05,3.1528]
[1778252310112,32.89,80105.98,20.3,0.01885,2e-05,3.17792]
[1778252315147,32.89,80107.42,20.3,0.01886,2e-05,3.17865]
[1778252320182,32.89,80105.78,20.3,0.01881,2e-05,3.17245]
[1778252325221,32.89,80105.01,20.3,0.01879,2e-05,3.16884]
[1778252330257,32.88,80103.16,20.3,0.01874,2e-05,3.16208]
[1778252335292,32.88,80098.96,20.3,0.01865,2e-05,3.14829]
[1778252340327,32.88,80098.14,20.3,0.01862,2e-05,3.14474]
[1778252345362,32.87,80109.06,20.3,0.01884,2e-05,3.17558]
[1778252350397,32.87,80109.0,20.3,0.01882,2e-05,3.17399]
[1778252355432,32.87,80107.18,20.3,0.01878,2e-05,3.16726]
[1778252360467,32.86,80115.71,20.3,0.01894,2e-05,3.191]
[1778252365506,32.86,80112.55,20.3,0.01887,2e-05,3.1802]
[1778252370541,32.86,80120.19,20.3,0.01901,2e-05,3.20126]
[1778252375576,32.85,80136.48,20.3,0.01932,2e-05,3.24602]
[1778252380611,32.85,80134.35,20.3,0.01927,2e-05,3.23771]
[1778252385646,32.84,80133.44,20.3,0.01923,2e-05,3.23313]
[1778252390681,32.84,80135.14,20.3,0.01926,2e-05,3.23639]
[1778252395717,32.83,80135.34,20.3,0.01925,2e-05,3.23517]
[1778252400753,32.83,80132.99,20.3,0.01919,2e-05,3.22636]
[1778252405788,32.83,80133.88,20.3,0.01919,2e-05,3.22738]
[1778252410823,32.82,80144.76,20.3,0.01941,2e-05,3.25825]
[1778252415858,32.82,80136.68,20.3,0.01923,2e-05,3.23206]
[1778252420893,32.81,80122.62,20.3,0.01893,2e-05,3.18865]
[1778252425928,32.81,80126.85,20.3,0.019,2e-05,3.19993]
[1778252427609,32.81,80131.17,20.3,0.01909,2e-05,3.2125]
[1778252429956,32.81,80161.04,20.3,0.0197,2e-05,3.30134]
[1778252434991,32.8,80166.55,20.3,0.01979,2e-05,3.3136]
[1778252440027,32.8,80162.11,20.3,0.01968,2e-05,3.29786]
[1778252445063,32.79,80167.59,20.3,0.01978,2e-05,3.31235]
[1778252450098,32.79,80174.67,20.3,0.01992,2e-05,3.3316]
[1778252455133,32.78,80172.61,20.3,0.01986,2e-05,3.32286]
[1778252460168,32.78,80161.59,20.3,0.01961,2e-05,3.287]
[1778252465203,32.77,80159.96,20.3,0.01956,2e-05,3.28005]
[1778252470238,32.77,80148.22,20.3,0.0193,2e-05,3.24266]
[1778252475273,32.76,80149.49,20.3,0.01931,2e-05,3.24482]
[1778252480308,32.76,80148.04,20.3,0.01927,2e-05,3.23875]
[1778252485344,32.76,80151.18,20.3,0.01933,2e-05,3.24652]
[1778252490825,32.75,80156.01,20.3,0.01942,2e-05,3.25967]
[1778252496422,32.75,80146.79,20.3,0.01919,2e-05,3.22693]
[1778252501457,32.74,80150.48,20.3,0.01926,2e-05,3.23631]
[1778252506492,32.74,80150.82,20.3,0.01925,2e-05,3.23559]
[1778252509515,32.73,80168.41,20.3,0.01961,2e-05,3.28763]
[1778252514550,32.73,80168.42,20.3,0.0196,2e-05,3.28549]
[1778252521599,32.72,80172.1,20.3,0.01965,2e-05,3.29367]
[1778252526636,32.72,80176.7,20.3,0.01974,2e-05,3.30552]
[1778252527167,32.72,80176.7,20.3,0.01974,2e-05,3.30552]
[1778252532678,32.71,80188.8,20.3,0.01997,2e-05,3.33968]
[1778252537715,32.71,80187.89,20.3,0.01994,2e-05,3.33436]
[1778252542081,32.7,80188.19,20.3,0.01993,2e-05,3.33375]
[1778252543945,32.7,80163.64,20.3,0.0194,2e-05,3.25793]
[1778252543990,32.7,80145.6,20.3,0.01903,2e-05,3.20338]
[1778252546220,32.7,80137.96,20.3,0.01887,2e-05,3.18012]
[1778252546974,32.7,80137.96,20.3,0.01887,2e-05,3.18012]
[1778252552302,32.7,80124.32,20.3,0.01857,2e-05,3.13659]
[1778252557855,32.69,80118.99,20.3,0.01846,2e-05,3.12009]
[1778252562890,32.69,80118.86,20.3,0.01845,2e-05,3.11901]
[1778252567925,32.69,80116.87,20.3,0.01841,2e-05,3.11247]
[1778252572960,32.69,80105.4,20.3,0.01817,2e-05,3.07847]
[1778252576988,32.69,80087.39,20.3,0.01782,2e-05,3.02646]
[1778252581187,32.69,80081.3,20.3,0.0177,2e-05,3.00921]
[1778252582447,32.69,80074.68,20.3,0.01757,2e-05,2.99054]
[1778252588066,32.69,80087.77,20.3,0.01783,2e-05,3.02803]
[1778252591559,32.69,80082.38,20.3,0.01773,2e-05,3.0128]
[1778252597131,32.69,80082.21,20.3,0.01773,2e-05,3.01275]
[1778252602166,32.69,80075.53,20.3,0.0176,2e-05,2.99419]
[1778252604199,32.69,80058.08,20.3,0.01727,2e-05,2.94531]
[1778252605191,32.69,80058.08,20.3,0.01727,2e-05,2.94531]
[1778252608227,32.69,80032.18,20.3,0.01679,2e-05,2.87439]
[1778252613263,32.7,80030.12,20.3,0.01675,2e-05,2.86828]
[1778252617692,32.7,80023.39,20.3,0.01663,2e-05,2.85081]
[1778252619000,32.7,80015.81,20.3,0.0165,2e-05,2.83088]
[1778252619932,32.7,80005.7,20.3,0.01632,2e-05,2.80396]
[1778252620972,32.7,80002.43,20.3,0.01626,2e-05,2.7956]
[1778252623333,32.71,80021.06,20.3,0.01661,2e-05,2.84727]
[1778252628368,32.71,80033.89,20.3,0.01686,2e-05,2.88396]
[1778252633403,32.71,80037.51,20.3,0.01693,2e-05,2.89531]
[1778252636424,32.72,80019.0,20.3,0.0166,2e-05,2.8453]
[1778252641459,32.72,80020.02,20.3,0.01663,2e-05,2.84969]
[1778252646666,32.72,80022.3,20.3,0.01668,2e-05,2.85721]
[1778252652536,32.73,80021.96,20.3,0.01669,2e-05,2.85855]
[1778252657571,32.73,80014.26,20.3,0.01655,2e-05,2.83916]
[1778252662607,32.74,80013.07,20.3,0.01655,2e-05,2.83769]
[1778252667644,32.74,80010.71,20.3,0.01651,2e-05,2.83307]
[1778252672034,32.75,79997.83,20.3,0.01629,2e-05,2.79983]
[1778252672094,32.75,79997.83,20.3,0.01629,2e-05,2.79983]
[1778252673107,32.75,79995.51,20.3,0.01624,2e-05,2.792]
[1778252678741,32.76,79980.94,20.3,0.016,2e-05,2.75632]
[1778252684037,32.76,79987.07,20.3,0.01612,2e-05,2.77453]
[1778252685152,32.76,79989.71,20.3,0.01617,2e-05,2.78203]
[1778252686155,32.76,79991.44,20.3,0.01621,2e-05,2.7871]
[1778252691667,32.77,79981.31,20.3,0.01605,2e-05,2.76264]
[1778252693854,32.77,79976.83,20.3,0.01597,2e-05,2.7517]
[1778252699888,32.78,79975.32,20.3,0.01597,2e-05,2.75106]
[1778252702610,32.78,79977.22,20.3,0.01601,2e-05,2.75705]
[1778252707970,32.79,79993.42,20.3,0.01632,2e-05,2.80285]
[1778252713005,32.79,79979.92,20.3,0.01609,2e-05,2.76889]
[1778252713408,32.79,79979.92,20.3,0.01609,2e-05,2.76889]
[1778252714494,32.8,79979.27,20.3,0.01608,2e-05,2.76761]
[1778252715595,32.8,79980.45,20.3,0.0161,2e-05,2.7712]
[1778252721061,32.8,79981.84,20.3,0.01615,2e-05,2.7775]
[1778252726096,32.81,79983.72,20.3,0.01619,2e-05,2.78467]
[1778252731131,32.81,79979.16,20.3,0.01612,2e-05,2.77261]
[1778252736167,32.82,79978.73,20.3,0.01612,2e-05,2.77366]
[1778252741201,32.83,79977.52,20.3,0.01612,2e-05,2.77259]
[1778252746236,32.83,79975.67,20.3,0.0161,2e-05,2.76982]
[1778252751271,32.84,79974.84,20.3,0.0161,2e-05,2.76979]
[1778252756306,32.84,79975.36,20.3,0.01612,2e-05,2.7733]
[1778252761341,32.85,79975.64,20.3,0.01614,2e-05,2.77615]
[1778252764362,32.85,79998.24,20.3,0.01656,2e-05,2.83807]
[1778252764687,32.85,79998.24,20.3,0.01656,2e-05,2.83807]
[1778252765171,32.85,79998.24,20.3,0.01656,2e-05,2.83807]
[1778252765178,32.85,79998.24,20.3,0.01656,2e-05,2.83807]
[1778252765377,32.85,80014.56,20.3,0.01686,2e-05,2.88286]
[1778252767446,32.85,80016.47,20.3,0.0169,2e-05,2.88854]
[1778252769174,32.85,80015.56,20.3,0.01688,2e-05,2.88627]
[1778252774440,32.86,80017.17,20.3,0.01692,2e-05,2.89204]
[1778252775235,32.86,80017.17,20.3,0.01692,2e-05,2.89204]
[1778252780483,32.86,80018.91,20.3,0.01696,2e-05,2.89837]
[1778252785518,32.86,80020.57,20.3,0.017,2e-05,2.90409]
[1778252790238,32.86,80022.26,20.3,0.01704,2e-05,2.90946]
[1778252790562,32.87,80026.07,20.3,0.01711,2e-05,2.92043]
[1778252794575,32.87,80020.97,20.3,0.01701,2e-05,2.90495]
[1778252800624,32.87,80043.39,20.3,0.01744,2e-05,2.96879]
[1778252806169,32.87,80058.17,20.3,0.01773,2e-05,3.01091]
[1778252809017,32.87,80064.12,20.3,0.01785,2e-05,3.02794]
[1778252815151,32.87,80066.23,20.3,0.01789,2e-05,3.03405]
[1778252820772,32.87,80061.98,20.3,0.01781,2e-05,3.02226]
[1778252825807,32.87,80067.26,20.3,0.01791,2e-05,3.03737]
[1778252830382,32.87,80066.11,20.3,0.01789,2e-05,3.03411]
[1778252830879,32.87,80065.7,20.3,0.01788,2e-05,3.03296]
[1778252833051,32.87,80073.41,20.3,0.01803,2e-05,3.055]
[1778252833412,32.87,80073.41,20.3,0.01803,2e-05,3.055]
[1778252841729,32.87,80095.23,20.3,0.01846,2e-05,3.11756]
[1778252846954,32.87,80094.29,20.3,0.01843,2e-05,3.11413]
[1778252852334,32.87,80089.92,20.3,0.01834,2e-05,3.10103]
[1778252855390,32.87,80071.47,20.3,0.01797,2e-05,3.04561]
[1778252861061,32.87,80075.27,20.3,0.01804,2e-05,3.05638]
[1778252866096,32.87,80076.06,20.3,0.01806,2e-05,3.05849]
[1778252867839,32.87,80070.96,20.3,0.01796,2e-05,3.04385]
[1778252871067,32.87,80060.19,20.3,0.01775,2e-05,3.01326]
[1778252876166,32.87,80053.06,20.3,0.01761,2e-05,2.99339]
[1778252881201,32.87,80051.78,20.3,0.01759,2e-05,2.99009]
[1778252886241,32.87,80047.49,20.3,0.01751,2e-05,2.97834]
[1778252888397,32.87,80045.49,20.3,0.01747,2e-05,2.9728]
[1778252894340,32.87,80039.93,20.3,0.01737,2e-05,2.95776]
[1778252900335,32.88,80020.97,20.3,0.01702,2e-05,2.90646]
[1778252905370,32.88,80019.39,20.3,0.017,2e-05,2.90318]
[1778252908391,32.88,80002.17,20.3,0.01669,2e-05,2.85679]
[1778252913426,32.88,79995.08,20.3,0.01656,2e-05,2.83709]
[1778252917809,32.89,79991.44,20.3,0.0165,2e-05,2.82853]
[1778252918874,32.89,79990.35,20.3,0.01648,2e-05,2.82592]
[1778252919990,32.89,79988.88,20.3,0.01646,2e-05,2.82229]
[1778252923205,32.89,79986.91,20.3,0.01643,2e-05,2.81801]
[1778252928531,32.9,79986.6,20.3,0.01644,2e-05,2.81935]
[1778252933566,32.9,79984.67,20.3,0.01642,2e-05,2.81593]
[1778252936587,32.91,79966.76,20.3,0.0161,2e-05,2.7692]
[1778252941622,32.91,79969.01,20.3,0.01616,2e-05,2.77742]
[1778252941927,32.91,79969.01,20.3,0.01616,2e-05,2.77742]
[1778252943088,32.91,79969.33,20.3,0.01617,2e-05,2.7787]
[1778252947348,32.92,79969.46,20.3,0.01618,2e-05,2.78072]
[1778252948548,32.92,79972.76,20.3,0.01624,2e-05,2.78993]
[1778252949559,32.92,79974.34,20.3,0.01627,2e-05,2.79454]
[1778252950694,32.92,79970.75,20.3,0.01621,2e-05,2.78534]
[1778252951761,32.92,79948.24,20.3,0.01582,2e-05,2.72668]
[1778252951776,32.92,79948.24,20.3,0.01582,2e-05,2.72668]
[1778252951778,32.92,79948.24,20.3,0.01582,2e-05,2.72668]
[1778252954112,32.92,79941.16,20.3,0.0157,2e-05,2.70866]
[1778252955025,32.93,79937.7,20.3,0.01565,2e-05,2.70072]
[1778252956149,32.93,79937.08,20.3,0.01564,2e-05,2.69966]
[1778252961247,32.93,79954.08,20.3,0.01596,2e-05,2.74733]
[1778252962635,32.93,79954.08,20.3,0.01596,2e-05,2.74733]
[1778252963910,32.94,79958.83,20.3,0.01604,2e-05,2.76033]
[1778252964781,32.94,79959.12,20.3,0.01606,2e-05,2.76199]
[1778252965920,32.94,79960.25,20.3,0.01608,2e-05,2.76498]
[1778252970424,32.94,79976.72,20.3,0.01638,2e-05,2.81049]
[1778252976877,32.95,79980.62,20.3,0.01646,2e-05,2.82171]
[1778252978970,32.95,79982.56,20.3,0.0165,2e-05,2.82726]
[1778252981128,32.95,79985.17,20.3,0.01655,2e-05,2.83494]
[1778252982149,32.95,79984.16,20.3,0.01653,2e-05,2.83283]
[1778252983299,32.95,79984.28,20.3,0.01654,2e-05,2.83346]
[1778252985494,32.96,79982.67,20.3,0.01651,2e-05,2.82972]
[1778252986589,32.96,79979.66,20.3,0.01646,2e-05,2.82193]
[1778252987715,32.96,79974.54,20.3,0.01637,2e-05,2.8085]
[1778252988758,32.96,79961.5,20.3,0.01614,2e-05,2.77443]
[1778252989800,32.96,79963.24,20.3,0.01618,2e-05,2.77945]
[1778252989862,32.96,79963.24,20.3,0.01618,2e-05,2.77945]
[1778252990937,32.96,79963.22,20.3,0.01618,2e-05,2.77979]
[1778252995295,32.97,79962.09,20.3,0.01617,2e-05,2.77833]
[1778252996330,32.97,79961.64,20.3,0.01616,2e-05,2.77753]
[1778252997356,32.97,79958.53,20.3,0.01611,2e-05,2.76967]
[1778252998505,32.97,79958.32,20.3,0.01611,2e-05,2.76952]
[1778252999590,32.97,79958.29,20.3,0.01611,2e-05,2.76984]
[1778253000874,32.97,79958.33,20.3,0.01612,2e-05,2.77076]
[1778253001930,32.97,79949.73,20.3,0.01597,2e-05,2.74844]
[1778253002214,32.97,79949.73,20.3,0.01597,2e-05,2.74844]
[1778253003971,32.97,79952.15,20.3,0.01602,2e-05,2.75571]
[1778253005008,32.98,79961.1,20.3,0.01618,2e-05,2.77984]
[1778253006160,32.98,79964.05,20.3,0.01623,2e-05,2.78808]
[1778253011920,32.98,79965.27,20.3,0.01627,2e-05,2.79356]
[1778253012708,32.98,79965.27,20.3,0.01627,2e-05,2.79356]
[1778253022199,32.99,79958.51,20.3,0.01618,2e-05,2.78003]
[1778253025732,33.0,79957.52,20.3,0.01617,2e-05,2.7782]
[1778253026839,33.0,79957.7,20.3,0.01618,2e-05,2.77947]
[1778253027936,33.0,79957.73,20.3,0.01618,2e-05,2.77994]
[1778253030352,33.0,79957.77,20.3,0.01619,2e-05,2.78083]
[1778253031221,33.0,79954.14,20.3,0.01612,2e-05,2.77159]
[1778253032287,33.0,79949.23,20.3,0.01603,2e-05,2.757]
[1778253038311,33.01,79944.05,20.3,0.01596,2e-05,2.74645]
[1778253043346,33.02,79945.85,20.3,0.01601,2e-05,2.75344]
[1778253048381,33.02,79945.09,20.3,0.01601,2e-05,2.75368]
[1778253054445,33.03,79945.91,20.3,0.01604,2e-05,2.75856]
[1778253056149,33.03,79946.74,20.3,0.01606,2e-05,2.7612]
[1778253061492,33.04,79963.95,20.3,0.01638,2e-05,2.80949]
[1778253066528,33.04,79954.49,20.3,0.01622,2e-05,2.78603]
[1778253067039,33.04,79954.49,20.3,0.01622,2e-05,2.78603]
[1778253068143,33.04,79945.54,20.3,0.01607,2e-05,2.76272]
[1778253069297,33.04,79945.39,20.3,0.01607,2e-05,2.76276]
[1778253071388,33.05,79948.42,20.3,0.01613,2e-05,2.77164]
[1778253076597,33.05,79969.39,20.3,0.01652,2e-05,2.82972]
[1778253076848,33.05,79969.39,20.3,0.01652,2e-05,2.82972]
[1778253078271,33.05,79970.04,20.3,0.01653,2e-05,2.83178]
[1778253079027,33.05,79972.55,20.3,0.01658,2e-05,2.83885]
[1778253084653,33.06,79972.83,20.3,0.0166,2e-05,2.8413]
[1778253089689,33.06,79981.41,20.3,0.01676,2e-05,2.8659]
[1778253094724,33.06,79980.0,20.3,0.01673,2e-05,2.86123]
[1778253099759,33.07,79980.01,20.3,0.01674,2e-05,2.86248]
[1778253104794,33.07,79991.54,20.3,0.01696,2e-05,2.89504]
[1778253109832,33.07,79991.25,20.3,0.01696,2e-05,2.89521]
[1778253114867,33.07,79980.33,20.3,0.01677,2e-05,2.86646]
[1778253116102,33.07,79980.33,20.3,0.01677,2e-05,2.86646]
[1778253116375,33.07,79980.33,20.3,0.01677,2e-05,2.86646]
[1778253117117,33.08,79978.17,20.3,0.01673,2e-05,2.86109]
[1778253118330,33.08,79974.97,20.3,0.01668,2e-05,2.8527]
[1778253122419,33.08,79954.82,20.3,0.01632,2e-05,2.80012]
[1778253122923,33.08,79932.67,20.3,0.01593,2e-05,2.74157]
[1778253127958,33.09,79931.09,20.3,0.01592,2e-05,2.73972]
[1778253130321,33.09,79930.16,20.3,0.01591,2e-05,2.73821]
[1778253131335,33.09,79930.33,20.3,0.01591,2e-05,2.73912]
[1778253131357,33.09,79930.33,20.3,0.01591,2e-05,2.73912]
[1778253132667,33.09,79926.27,20.3,0.01585,2e-05,2.72897]
[1778253133677,33.09,79917.0,20.3,0.01569,2e-05,2.70533]
[1778253133805,33.09,79897.81,20.3,0.01536,2e-05,2.65644]
[1778253134378,33.09,79897.81,20.3,0.01536,2e-05,2.65644]
[1778253134886,33.1,79878.03,20.3,0.01503,2e-05,2.60683]
[1778253135605,33.1,79878.03,20.3,0.01503,2e-05,2.60683]
[1778253137209,33.1,79857.38,20.3,0.0147,2e-05,2.55661]
[1778253139320,33.1,79857.16,20.3,0.0147,2e-05,2.55683]
[1778253143885,33.11,79860.67,20.3,0.01478,2e-05,2.56865]
[1778253145078,33.12,79885.9,20.3,0.01522,2e-05,2.63434]
[1778253150113,33.12,79901.27,20.3,0.0155,2e-05,2.67676]
[1778253152781,33.13,79896.81,20.3,0.01542,2e-05,2.66392]
[1778253158169,33.14,79885.84,20.3,0.01526,2e-05,2.64074]
[1778253163210,33.15,79885.38,20.3,0.01528,2e-05,2.64281]
[1778253168243,33.15,79897.38,20.3,0.0155,2e-05,2.67645]
[1778253169531,33.15,79897.38,20.3,0.0155,2e-05,2.67645]
[1778253171426,33.16,79900.54,20.3,0.01556,2e-05,2.68514]
[1778253171820,33.16,79900.54,20.3,0.01556,2e-05,2.68514]
[1778253173991,33.16,79895.78,20.3,0.01549,2e-05,2.67515]
[1778253178394,33.17,79903.83,20.3,0.01565,2e-05,2.69811]
[1778253179573,33.17,79898.2,20.3,0.01555,2e-05,2.68413]
[1778253183800,33.17,79885.08,20.3,0.01534,2e-05,2.65228]
[1778253185960,33.18,79886.0,20.3,0.01537,2e-05,2.65644]
[1778253187101,33.18,79882.87,20.3,0.01532,2e-05,2.64967]
[1778253190345,33.19,79872.2,20.3,0.01516,2e-05,2.6245]
[1778253191439,33.19,79871.22,20.3,0.01514,2e-05,2.62267]
[1778253194695,33.19,79859.36,20.3,0.01496,2e-05,2.59482]
[1778253200188,33.21,79863.63,20.3,0.01506,2e-05,2.60974]
[1778253202406,33.21,79864.46,20.3,0.01508,2e-05,2.61315]
[1778253207703,33.22,79864.99,20.3,0.01511,2e-05,2.61772]
[1778253211222,33.22,79859.61,20.3,0.01504,2e-05,2.60682]
[1778253212102,33.23,79861.66,20.3,0.01507,2e-05,2.6107]
[1778253213315,33.23,79863.71,20.3,0.01511,2e-05,2.61652]
[1778253218603,33.24,79866.9,20.3,0.01519,2e-05,2.62838]
[1778253219649,33.24,79866.9,20.3,0.01519,2e-05,2.62838]
[1778253220779,33.24,79867.26,20.3,0.0152,2e-05,2.62992]
[1778253221860,33.24,79866.78,20.3,0.01519,2e-05,2.62934]
[1778253222901,33.24,79866.87,20.3,0.0152,2e-05,2.6302]
[1778253223202,33.24,79866.12,20.3,0.01519,2e-05,2.62893]
[1778253225146,33.25,79872.06,20.3,0.0153,2e-05,2.64521]
[1778253230687,33.26,79886.01,20.3,0.01556,2e-05,2.68429]
[1778253235722,33.26,79882.51,20.3,0.01552,2e-05,2.67796]
[1778253237086,33.27,79882.5,20.3,0.01552,2e-05,2.67847]
[1778253238174,33.27,79882.21,20.3,0.01552,2e-05,2.67825]
[1778253239228,33.27,79882.68,20.3,0.01553,2e-05,2.67999]
[1778253241475,33.27,79883.2,20.3,0.01555,2e-05,2.68236]
[1778253244709,33.27,79900.25,20.3,0.01585,2e-05,2.7278]
[1778253246878,33.28,79897.81,20.3,0.01581,2e-05,2.72235]
[1778253247948,33.28,79895.24,20.3,0.01577,2e-05,2.71615]
[1778253250193,33.28,79881.85,20.3,0.01555,2e-05,2.68312]
[1778253255862,33.29,79880.84,20.3,0.01556,2e-05,2.68368]
[1778253261043,33.3,79873.77,20.3,0.01545,2e-05,2.66771]
[1778253270787,33.31,79861.32,20.3,0.01528,2e-05,2.64179]
[1778253271886,33.31,79860.51,20.3,0.01527,2e-05,2.64034]
[1778253274015,33.32,79862.16,20.3,0.01529,2e-05,2.64376]
[1778253277302,33.32,79859.41,20.3,0.01526,2e-05,2.63916]
[1778253283054,33.33,79862.47,20.3,0.01534,2e-05,2.65046]
[1778253288151,33.34,79862.06,20.3,0.01535,2e-05,2.65174]
[1778253290325,33.34,79860.66,20.3,0.01533,2e-05,2.64935]
[1778253291398,33.34,79861.55,20.3,0.01535,2e-05,2.65276]
[1778253292434,33.35,79863.8,20.3,0.0154,2e-05,2.65904]
[1778253294655,33.35,79863.72,20.3,0.0154,2e-05,2.6594]
[1778253295746,33.35,79863.76,20.3,0.01541,2e-05,2.66062]
[1778253296775,33.35,79865.76,20.3,0.01544,2e-05,2.66627]
[1778253298999,33.35,79869.76,20.3,0.01552,2e-05,2.677]
[1778253308241,33.37,79873.81,20.3,0.01562,2e-05,2.69307]
[1778253313276,33.37,79879.45,20.3,0.01574,2e-05,2.71003]
[1778253318311,33.38,79881.89,20.3,0.01579,2e-05,2.71858]
[1778253323346,33.39,79887.97,20.3,0.01591,2e-05,2.73648]
[1778253324378,33.39,79887.97,20.3,0.01591,2e-05,2.73648]
[1778253325094,33.39,79887.97,20.3,0.01591,2e-05,2.73648]
[1778253326373,33.39,79874.37,20.3,0.01568,2e-05,2.70217]
[1778253327228,33.39,79868.6,20.3,0.01559,2e-05,2.68778]
[1778253329396,33.39,79870.5,20.3,0.01563,2e-05,2.6936]
[1778253330534,33.39,79868.13,20.3,0.01559,2e-05,2.68849]
[1778253334423,33.4,79851.94,20.3,0.01532,2e-05,2.6478]
[1778253339458,33.41,79842.3,20.3,0.01518,2e-05,2.62639]
[1778253344493,33.42,79824.64,20.3,0.01491,2e-05,2.58539]
[1778253349529,33.43,79815.9,20.3,0.01479,2e-05,2.56711]
[1778253352327,33.43,79814.88,20.3,0.01478,2e-05,2.56597]
[1778253353378,33.43,79814.21,20.3,0.01478,2e-05,2.565]
[1778253358592,33.44,79810.23,20.3,0.01474,2e-05,2.55939]
[1778253362254,33.45,79823.44,20.3,0.01497,2e-05,2.59408]
[1778253367540,33.46,79829.14,20.3,0.01508,2e-05,2.6113]
[1778253369757,33.46,79828.78,20.3,0.01509,2e-05,2.61162]
[1778253372691,33.47,79810.01,20.3,0.01479,2e-05,2.56753]
[1778253375552,33.47,79802.82,20.3,0.01469,2e-05,2.55122]
[1778253380747,33.48,79809.77,20.3,0.01483,2e-05,2.57264]
[1778253385782,33.49,79824.42,20.3,0.01509,2e-05,2.61222]
[1778253387679,33.49,79821.52,20.3,0.01505,2e-05,2.60559]
[1778253387721,33.49,79821.52,20.3,0.01505,2e-05,2.60559]
[1778253393949,33.5,79813.43,20.3,0.01493,2e-05,2.5873]
[1778253395676,33.51,79818.63,20.3,0.01502,2e-05,2.60149]
[1778253400891,33.52,79814.07,20.3,0.01497,2e-05,2.59379]
[1778253405926,33.52,79831.91,20.3,0.01529,2e-05,2.64147]
[1778253410961,33.53,79836.18,20.3,0.01538,2e-05,2.65491]
[1778253413704,33.53,79847.67,20.3,0.01558,2e-05,2.68507]
[1778253414404,33.54,79848.41,20.3,0.0156,2e-05,2.68742]
[1778253420025,33.54,79862.09,20.3,0.01585,2e-05,2.72507]
[1778253424179,33.55,79860.37,20.3,0.01583,2e-05,2.72191]
[1778253425060,33.55,79839.15,20.3,0.01547,2e-05,2.66854]
[1778253426233,33.55,79839.15,20.3,0.01547,2e-05,2.66854]
[1778253434198,33.56,79851.12,20.3,0.0157,2e-05,2.70273]
[1778253444193,33.57,79854.06,20.3,0.01578,2e-05,2.71502]
[1778253449228,33.58,79854.16,20.3,0.0158,2e-05,2.71742]
[1778253454263,33.58,79856.06,20.3,0.01583,2e-05,2.72239]
[1778253459298,33.59,79853.94,20.3,0.01581,2e-05,2.719]
[1778253464334,33.59,79858.35,20.3,0.0159,2e-05,2.73241]
[1778253469368,33.6,79852.89,20.3,0.01582,2e-05,2.72038]
[1778253474403,33.6,79853.24,20.3,0.01584,2e-05,2.72335]
[1778253479438,33.61,79853.27,20.3,0.01585,2e-05,2.7255]
[1778253484473,33.61,79852.55,20.3,0.01586,2e-05,2.72569]
[1778253489509,33.62,79852.22,20.3,0.01586,2e-05,2.72684]
[1778253494723,33.62,79851.09,20.3,0.01586,2e-05,2.72554]
[1778253498572,33.63,79821.79,20.3,0.01537,2e-05,2.6532]
[1778253503607,33.64,79818.5,20.3,0.01534,2e-05,2.6481]
[1778253510656,33.65,79816.94,20.3,0.01534,2e-05,2.64795]
[1778253515696,33.66,79816.65,20.3,0.01534,2e-05,2.64798]
[1778253518224,33.66,79817.21,20.3,0.01535,2e-05,2.64993]
[1778253518792,33.66,79816.81,20.3,0.01535,2e-05,2.64946]
[1778253519851,33.66,79802.02,20.3,0.01511,2e-05,2.61302]
[1778253525884,33.67,79788.99,20.3,0.01492,2e-05,2.58461]
[1778253529718,33.68,79786.87,20.3,0.0149,2e-05,2.58198]
[1778253534831,33.69,79784.31,20.3,0.01489,2e-05,2.57962]
[1778253535384,33.69,79784.31,20.3,0.01489,2e-05,2.57962]
[1778253540883,33.7,79808.42,20.3,0.01531,2e-05,2.64314]
[1778253543967,33.7,79818.9,20.3,0.01549,2e-05,2.67061]
[1778253545012,33.7,79825.45,20.3,0.01561,2e-05,2.6877]
[1778253549508,33.71,79824.11,20.3,0.0156,2e-05,2.68672]
[1778253555304,33.71,79816.38,20.3,0.01549,2e-05,2.66963]
[1778253558067,33.72,79815.82,20.3,0.01549,2e-05,2.66975]
[1778253559150,33.72,79816.06,20.3,0.0155,2e-05,2.67087]
[1778253563515,33.73,79815.17,20.3,0.0155,2e-05,2.67117]
[1778253564597,33.73,79818.55,20.3,0.01556,2e-05,2.68021]
[1778253566731,33.73,79818.56,20.3,0.01556,2e-05,2.6812]
[1778253567627,33.73,79821.24,20.3,0.01561,2e-05,2.68847]
[1778253573113,33.74,79817.6,20.3,0.01556,2e-05,2.68007]
[1778253578149,33.75,79821.23,20.3,0.01564,2e-05,2.6916]
[1778253583184,33.75,79818.45,20.3,0.01561,2e-05,2.68683]
[1778253588219,33.76,79813.98,20.3,0.01555,2e-05,2.67781]
[1778253591240,33.76,79831.92,20.3,0.01586,2e-05,2.72479]
[1778253596275,33.77,79830.98,20.3,0.01586,2e-05,2.72432]
[1778253601310,33.77,79820.35,20.3,0.01569,2e-05,2.69923]
[1778253606354,33.78,79815.29,20.3,0.01562,2e-05,2.68851]
[1778253611387,33.78,79813.98,20.3,0.01561,2e-05,2.68736]
[1778253614829,33.79,79813.98,20.3,0.01562,2e-05,2.68864]
[1778253617431,33.79,79833.11,20.3,0.01595,2e-05,2.73871]
[1778253622466,33.8,79828.95,20.3,0.01589,2e-05,2.72968]
[1778253627501,33.8,79821.58,20.3,0.01578,2e-05,2.71272]
[1778253632538,33.81,79823.46,20.3,0.01581,2e-05,2.71745]
[1778253637575,33.81,79821.91,20.3,0.0158,2e-05,2.71542]
[1778253642610,33.82,79817.78,20.3,0.01574,2e-05,2.7069]
[1778253647645,33.82,79819.28,20.3,0.01578,2e-05,2.71273]
[1778253652680,33.83,79820.5,20.3,0.01582,2e-05,2.71783]
[1778253657715,33.83,79815.26,20.3,0.01574,2e-05,2.70641]
[1778253662750,33.84,79805.0,20.3,0.01558,2e-05,2.68243]
[1778253665707,33.84,79805.82,20.3,0.0156,2e-05,2.68581]
[1778253670806,33.85,79801.0,20.3,0.01554,2e-05,2.67624]
[1778253675841,33.85,79799.93,20.3,0.01554,2e-05,2.67579]
[1778253680877,33.86,79788.21,20.3,0.01536,2e-05,2.64867]
[1778253682206,33.86,79788.21,20.3,0.01536,2e-05,2.64867]
[1778253683215,33.86,79787.27,20.3,0.01534,2e-05,2.64682]
[1778253688932,33.87,79785.32,20.3,0.01534,2e-05,2.64545]
[1778253693967,33.88,79783.57,20.3,0.01531,2e-05,2.64165]
[1778253695405,33.88,79783.57,20.3,0.01531,2e-05,2.64165]
[1778253697995,33.88,79804.21,20.3,0.01567,2e-05,2.69543]
[1778253701586,33.89,79810.72,20.3,0.01579,2e-05,2.71318]
[1778253702671,33.89,79811.82,20.3,0.01581,2e-05,2.71637]
[1778253707167,33.89,79827.23,20.3,0.01609,2e-05,2.75727]
[1778253709187,33.89,79826.92,20.3,0.01608,2e-05,2.75709]
[1778253710542,33.89,79826.55,20.3,0.01608,2e-05,2.75645]
[1778253711408,33.89,79827.2,20.3,0.01609,2e-05,2.75843]
[1778253712302,33.89,79837.02,20.3,0.01627,2e-05,2.78414]
[1778253715888,33.9,79851.1,20.3,0.01652,2e-05,2.8218]
[1778253721170,33.9,79863.03,20.3,0.01674,2e-05,2.85423]
[1778253726205,33.9,79859.05,20.3,0.01667,2e-05,2.84457]
[1778253730233,33.9,79877.45,20.3,0.01701,2e-05,2.89405]
[1778253733199,33.9,79882.41,20.3,0.0171,2e-05,2.9075]
[1778253734292,33.9,79884.57,20.3,0.01714,2e-05,2.91337]
[1778253735375,33.9,79885.94,20.3,0.01717,2e-05,2.91713]
[1778253737565,33.9,79888.46,20.3,0.01721,2e-05,2.92403]
[1778253745063,33.9,79894.66,20.3,0.01733,2e-05,2.94103]
[1778253750378,33.91,79897.41,20.3,0.01738,2e-05,2.94857]
[1778253750669,33.91,79897.41,20.3,0.01738,2e-05,2.94857]
[1778253751718,33.91,79894.92,20.3,0.01732,2e-05,2.93973]
[1778253752756,33.91,79889.13,20.3,0.01722,2e-05,2.92411]
[1778253754966,33.91,79890.22,20.3,0.01724,2e-05,2.92709]
[1778253760450,33.91,79871.26,20.3,0.01689,2e-05,2.87669]
[1778253765485,33.91,79866.7,20.3,0.01682,2e-05,2.86527]
[1778253770520,33.91,79864.11,20.3,0.01678,2e-05,2.85917]
[1778253775555,33.91,79873.49,20.3,0.01695,2e-05,2.88478]
[1778253780590,33.91,79868.04,20.3,0.01686,2e-05,2.8709]
[1778253785625,33.92,79859.65,20.3,0.01671,2e-05,2.84947]
[1778253790660,33.92,79859.39,20.3,0.01671,2e-05,2.84964]
[1778253793636,33.92,79859.52,20.3,0.01672,2e-05,2.85016]
[1778253794688,33.92,79834.63,20.3,0.01628,2e-05,2.78555]
[1778253799723,33.92,79826.49,20.3,0.01615,2e-05,2.76599]
[1778253804758,33.93,79819.85,20.3,0.01604,2e-05,2.75044]
[1778253807151,33.93,79816.94,20.3,0.016,2e-05,2.74331]
[1778253808228,33.93,79814.89,20.3,0.01597,2e-05,2.73872]
[1778253812565,33.93,79794.55,20.3,0.01563,2e-05,2.68816]
[1778253824504,33.95,79789.82,20.3,0.01557,2e-05,2.67894]
[1778253829934,33.95,79792.25,20.3,0.01563,2e-05,2.68836]
[1778253833201,33.96,79791.08,20.3,0.01562,2e-05,2.68661]
[1778253834333,33.96,79790.04,20.3,0.0156,2e-05,2.68439]
[1778253836400,33.96,79775.19,20.3,0.01536,2e-05,2.64801]
[1778253836497,33.96,79757.96,20.3,0.01508,2e-05,2.6058]
[1778253837472,33.96,79738.46,20.3,0.01477,2e-05,2.55868]
[1778253837887,33.96,79738.46,20.3,0.01477,2e-05,2.55868]
[1778253838766,33.96,79736.28,20.3,0.01473,2e-05,2.55339]
[1778253844154,33.97,79730.56,20.3,0.01467,2e-05,2.54333]
[1778253845315,33.98,79732.11,20.3,0.0147,2e-05,2.54772]
[1778253847271,33.98,79711.43,20.3,0.01438,2e-05,2.49942]
[1778253847379,33.98,79711.43,20.3,0.01438,2e-05,2.49942]
[1778253850141,33.98,79691.85,20.3,0.01408,2e-05,2.45458]
[1778253850147,33.98,79691.85,20.3,0.01408,2e-05,2.45458]
[1778253851025,33.99,79685.61,20.3,0.014,2e-05,2.4415]
[1778253856140,34.02,79700.31,20.3,0.0143,2e-05,2.48721]
[1778253859705,34.03,79682.78,20.3,0.01404,2e-05,2.44825]
[1778253860741,34.05,79697.17,20.3,0.01432,2e-05,2.49087]
[1778253861163,34.07,79717.41,20.3,0.01469,2e-05,2.54647]
[1778253862884,34.07,79718.89,20.3,0.01472,2e-05,2.55068]
[1778253868345,34.08,79715.6,20.3,0.01469,2e-05,2.5459]
[1778253873818,34.09,79710.44,20.3,0.01462,2e-05,2.53524]
[1778253873821,34.09,79710.44,20.3,0.01462,2e-05,2.53524]
[1778253876014,34.1,79710.08,20.3,0.01462,2e-05,2.53568]
[1778253881046,34.1,79713.11,20.3,0.01469,2e-05,2.54601]
[1778253882588,34.11,79712.84,20.3,0.01469,2e-05,2.54598]
[1778253884733,34.11,79705.83,20.3,0.01459,2e-05,2.53039]
[1778253885840,34.11,79717.58,20.3,0.01478,2e-05,2.55994]
[1778253891382,34.12,79717.28,20.3,0.0148,2e-05,2.56274]
[1778253894646,34.13,79717.41,20.3,0.01481,2e-05,2.56422]
[1778253899438,34.14,79693.0,20.3,0.01445,2e-05,2.50917]
[1778253904728,34.14,79681.36,20.3,0.01429,2e-05,2.48436]
[1778253912336,34.16,79664.38,20.3,0.01406,2e-05,2.45032]
[1778253917564,34.17,79653.65,20.3,0.01393,2e-05,2.43013]
[1778253919584,34.18,79670.62,20.3,0.0142,2e-05,2.47128]
[1778253921322,34.18,79678.0,20.3,0.01432,2e-05,2.48939]
[1778253926633,34.19,79680.12,20.3,0.01438,2e-05,2.49875]
[1778253930120,34.2,79680.46,20.3,0.0144,2e-05,2.50158]
[1778253932571,34.2,79680.0,20.3,0.01439,2e-05,2.49997]
[1778253934399,34.21,79663.28,20.3,0.01414,2e-05,2.462]
[1778253937096,34.21,79662.37,20.3,0.01414,2e-05,2.46214]
[1778253942107,34.22,79667.84,20.3,0.01425,2e-05,2.47855]
[1778253947783,34.24,79662.89,20.3,0.0142,2e-05,2.47128]
[1778253951811,34.24,79682.16,20.3,0.01452,2e-05,2.51965]
[1778253956846,34.25,79685.0,20.3,0.01459,2e-05,2.52965]
[1778253960874,34.26,79668.34,20.3,0.01435,2e-05,2.49267]
[1778253963995,34.26,79667.55,20.3,0.01434,2e-05,2.49221]
[1778253969221,34.27,79680.52,20.3,0.01457,2e-05,2.52626]
[1778253974975,34.29,79679.24,20.3,0.01458,2e-05,2.52775]
[1778253977438,34.29,79678.62,20.3,0.01457,2e-05,2.5269]
[1778253979353,34.29,79665.55,20.3,0.01438,2e-05,2.49782]
[1778253983096,34.3,79645.64,20.3,0.01409,2e-05,2.45333]
[1778253985662,34.3,79642.1,20.3,0.01404,2e-05,2.44661]
[1778253986712,34.31,79642.1,20.3,0.01405,2e-05,2.44813]
[1778253991745,34.32,79622.6,20.3,0.01378,2e-05,2.4063]
[1778253991779,34.32,79621.48,20.3,0.01376,1e-05,2.40354]
[1778253992364,34.32,79621.48,20.3,0.01376,1e-05,2.40354]
[1778253992819,34.32,79621.48,20.3,0.01376,1e-05,2.40354]
[1778253992391,34.32,79617.92,20.3,0.01371,1e-05,2.39545]
[1778253998160,34.34,79616.94,20.3,0.01373,1e-05,2.39825]
[1778254001174,34.34,79617.21,20.3,0.01374,1e-05,2.40053]
[1778254003181,34.35,79627.23,20.3,0.01391,2e-05,2.42519]
[1778254006669,34.35,79628.58,20.3,0.01394,2e-05,2.43061]
[1778254006726,34.35,79624.86,20.3,0.01389,2e-05,2.42283]
[1778254012259,34.35,79620.47,20.3,0.01382,2e-05,2.41275]
[1778254014232,34.36,79621.26,20.3,0.01384,2e-05,2.41458]
[1778254014273,34.36,79622.69,20.3,0.01386,2e-05,2.41788]
[1778254015594,34.36,79622.69,20.3,0.01386,2e-05,2.41788]
[1778254015699,34.36,79623.71,20.3,0.01388,2e-05,2.42103]
[1778254018598,34.36,79617.18,20.3,0.01378,1e-05,2.40608]
[1778254018675,34.36,79615.3,20.3,0.01375,1e-05,2.40181]
[1778254020233,34.36,79613.62,20.3,0.01373,1e-05,2.3988]
[1778254021287,34.36,79610.86,20.3,0.0137,1e-05,2.39334]
[1778254024543,34.37,79622.37,20.3,0.01389,2e-05,2.42216]
[1778254024644,34.37,79625.05,20.3,0.01393,2e-05,2.42912]
[1778254024987,34.37,79625.05,20.3,0.01393,2e-05,2.42912]
[1778254025350,34.37,79629.83,20.3,0.01401,2e-05,2.44094]
[1778254027903,34.38,79624.47,20.3,0.01394,2e-05,2.43009]
[1778254028371,34.38,79625.52,20.3,0.01396,2e-05,2.4325]
[1778254029407,34.38,79625.52,20.3,0.01396,2e-05,2.4325]
[1778254029508,34.38,79625.94,20.3,0.01396,2e-05,2.43345]
[1778254030046,34.38,79625.94,20.3,0.01396,2e-05,2.43345]
[1778254030385,34.38,79628.62,20.3,0.01401,2e-05,2.44042]
[1778254031206,34.38,79628.62,20.3,0.01401,2e-05,2.44042]
[1778254031392,34.38,79634.28,20.3,0.01409,2e-05,2.45351]
[1778254034424,34.38,79641.76,20.3,0.01422,2e-05,2.4724]
[1778254034494,34.39,79644.6,20.3,0.01427,2e-05,2.47976]
[1778254035690,34.39,79644.6,20.3,0.01427,2e-05,2.47976]
[1778254035819,34.39,79644.6,20.3,0.01427,2e-05,2.47976]
[1778254035843,34.39,79645.58,20.3,0.01428,2e-05,2.48196]
[1778254036566,34.39,79645.58,20.3,0.01428,2e-05,2.48196]
[1778254036573,34.39,79648.49,20.3,0.01433,2e-05,2.48948]
[1778254037403,34.39,79648.49,20.3,0.01433,2e-05,2.48948]
[1778254037434,34.39,79647.43,20.3,0.01431,2e-05,2.48688]
[1778254037912,34.39,79647.43,20.3,0.01431,2e-05,2.48688]
[1778254043476,34.4,79651.81,20.3,0.01441,2e-05,2.50129]
[1778254044400,34.4,79651.81,20.3,0.01441,2e-05,2.50129]
[1778254049188,34.41,79648.51,20.3,0.01438,2e-05,2.49688]
[1778254052539,34.42,79632.91,20.3,0.01415,2e-05,2.46133]
[1778254057574,34.43,79636.44,20.3,0.01423,2e-05,2.47318]
[1778254062609,34.44,79634.25,20.3,0.01422,2e-05,2.47163]
[1778254067644,34.45,79641.01,20.3,0.01434,2e-05,2.49091]
[1778254072679,34.46,79652.36,20.3,0.01454,2e-05,2.52095]
[1778254077714,34.47,79652.32,20.3,0.01456,2e-05,2.52402]
[1778254082749,34.48,79660.61,20.3,0.01471,2e-05,2.54682]
[1778254085772,34.48,79644.3,20.3,0.01447,2e-05,2.50997]
[1778254090806,34.49,79637.02,20.3,0.01438,2e-05,2.49627]
[1778254091242,34.49,79637.02,20.3,0.01438,2e-05,2.49627]
[1778254091813,34.49,79637.78,20.3,0.0144,2e-05,2.49873]
[1778254096848,34.49,79636.22,20.3,0.01437,2e-05,2.49435]
[1778254101883,34.49,79638.42,20.3,0.0144,2e-05,2.49887]
[1778254106919,34.49,79632.65,20.3,0.0143,2e-05,2.48469]
[1778254111954,34.48,79628.03,20.3,0.01422,2e-05,2.47151]
[1778254116989,34.48,79626.83,20.3,0.0142,2e-05,2.46831]
[1778254122025,34.48,79619.83,20.3,0.01409,2e-05,2.45161]
[1778254127252,34.48,79616.59,20.3,0.01404,2e-05,2.44389]
[1778254133102,34.48,79626.45,20.3,0.01418,2e-05,2.46619]
[1778254138931,34.48,79631.92,20.3,0.01427,2e-05,2.47858]
[1778254147202,34.48,79653.96,20.3,0.0146,2e-05,2.52916]
[1778254152237,34.47,79668.23,20.3,0.01482,2e-05,2.56213]
[1778254157272,34.47,79663.87,20.3,0.01474,2e-05,2.5505]
[1778254162308,34.46,79670.52,20.3,0.01484,2e-05,2.56501]
[1778254167343,34.46,79670.73,20.3,0.01483,2e-05,2.56432]
[1778254172379,34.46,79674.2,20.3,0.01487,2e-05,2.56948]
[1778254177414,34.45,79675.1,20.3,0.01487,2e-05,2.57048]
[1778254182449,34.45,79682.8,20.3,0.01499,2e-05,2.58779]
[1778254187484,34.45,79673.98,20.3,0.01484,2e-05,2.56536]
[1778254192520,34.44,79681.09,20.3,0.01495,2e-05,2.58133]
[1778254197554,34.44,79683.06,20.3,0.01497,2e-05,2.58484]
[1778254201583,34.44,79700.1,20.3,0.01524,2e-05,2.62515]
[1778254206618,34.43,79683.18,20.3,0.01495,2e-05,2.58265]
[1778254211653,34.43,79682.32,20.3,0.01493,2e-05,2.57941]
[1778254216688,34.43,79688.45,20.3,0.01502,2e-05,2.59301]
[1778254221724,34.42,79692.26,20.3,0.01508,2e-05,2.60095]
[1778254226759,34.42,79708.12,20.3,0.01532,2e-05,2.63818]
[1778254231795,34.41,79710.75,20.3,0.01534,2e-05,2.64081]
[1778254232801,34.41,79693.3,20.3,0.01506,2e-05,2.59784]
[1778254237836,34.41,79687.2,20.3,0.01495,2e-05,2.5818]
[1778254241868,34.41,79662.26,20.3,0.01455,2e-05,2.52139]
[1778254244113,34.41,79644.26,20.3,0.01427,2e-05,2.47852]
[1778254249124,34.41,79649.18,20.3,0.01434,2e-05,2.48982]
[1778254254513,34.4,79633.41,20.3,0.01409,2e-05,2.45241]
[1778254262031,34.4,79632.65,20.3,0.01408,2e-05,2.45048]
[1778254262053,34.4,79632.65,20.3,0.01408,2e-05,2.45048]
[1778254265037,34.4,79607.94,20.3,0.01371,1e-05,2.39373]
[1778254268061,34.4,79639.13,20.3,0.01418,2e-05,2.46565]
[1778254272944,34.4,79654.84,20.3,0.01442,2e-05,2.50203]
[1778254276115,34.4,79672.26,20.3,0.01469,2e-05,2.54281]
[1778254281154,34.4,79682.14,20.3,0.01484,2e-05,2.56551]
[1778254286188,34.4,79684.76,20.3,0.01488,2e-05,2.5707]
[1778254291223,34.39,79681.82,20.3,0.01481,2e-05,2.56066]
[1778254296259,34.39,79683.49,20.3,0.01483,2e-05,2.56372]
[1778254301293,34.39,79685.2,20.3,0.01485,2e-05,2.56687]
[1778254306328,34.38,79701.72,20.3,0.01511,2e-05,2.60581]
[1778254311363,34.38,79704.42,20.3,0.01515,2e-05,2.61112]
[1778254316398,34.38,79715.16,20.3,0.01531,2e-05,2.63595]
[1778254321433,34.37,79714.81,20.3,0.0153,2e-05,2.63343]
[1778254326468,34.37,79710.61,20.3,0.01522,2e-05,2.62155]
[1778254331503,34.36,79714.05,20.3,0.01526,2e-05,2.62836]
[1778254336538,34.36,79719.16,20.3,0.01533,2e-05,2.63886]
[1778254340566,34.35,79736.66,20.3,0.01561,2e-05,2.68067]
[1778254345601,34.35,79749.8,20.3,0.01581,2e-05,2.71118]
[1778254348852,34.34,79752.67,20.3,0.01586,2e-05,2.71742]
[1778254354665,34.34,79759.17,20.3,0.01593,2e-05,2.7283]
[1778254359704,34.33,79773.45,20.3,0.01616,2e-05,2.76192]
[1778254364740,34.32,79777.57,20.3,0.01621,2e-05,2.76958]
[1778254369775,34.31,79762.82,20.3,0.01594,2e-05,2.72922]
[1778254370359,34.31,79762.82,20.3,0.01594,2e-05,2.72922]
[1778254373887,34.31,79762.62,20.3,0.01592,2e-05,2.72719]
[1778254376761,34.3,79788.29,20.3,0.01635,2e-05,2.79102]
[1778254379382,34.3,79795.7,20.3,0.01647,2e-05,2.80824]
[1778254381859,34.28,79773.88,20.3,0.01604,2e-05,2.74515]
[1778254386894,34.27,79759.9,20.3,0.01579,2e-05,2.70722]
[1778254391932,34.27,79774.84,20.3,0.01602,2e-05,2.74248]
[1778254396967,34.26,79768.55,20.3,0.0159,2e-05,2.72394]
[1778254402002,34.25,79767.83,20.3,0.01587,2e-05,2.71974]
[1778254407037,34.25,79766.67,20.3,0.01584,2e-05,2.71446]
[1778254412075,34.24,79768.65,20.3,0.01584,2e-05,2.71515]
[1778254417110,34.23,79764.5,20.3,0.01576,2e-05,2.70236]
[1778254422282,34.23,79763.23,20.3,0.01572,2e-05,2.69742]
[1778254432215,34.22,79770.84,20.3,0.01582,2e-05,2.71162]
[1778254437250,34.21,79764.36,20.3,0.01569,2e-05,2.69306]
[1778254442285,34.2,79778.49,20.3,0.01592,2e-05,2.72657]
[1778254447320,34.19,79795.29,20.3,0.01616,2e-05,2.76234]
[1778254452356,34.18,79805.45,20.3,0.01631,2e-05,2.78559]
[1778254457391,34.17,79812.35,20.3,0.01641,2e-05,2.80047]
[1778254462426,34.16,79809.79,20.3,0.01635,2e-05,2.7908]
[1778254467461,34.15,79808.63,20.3,0.01631,2e-05,2.78486]
[1778254472496,34.15,79805.95,20.3,0.01623,2e-05,2.77304]
[1778254477533,34.14,79813.91,20.3,0.01635,2e-05,2.79072]
[1778254482568,34.13,79816.51,20.3,0.01637,2e-05,2.79449]
[1778254487603,34.12,79816.95,20.3,0.01636,2e-05,2.79263]
[1778254492639,34.12,79827.66,20.3,0.01653,2e-05,2.81738]
[1778254495001,34.11,79827.83,20.3,0.01653,2e-05,2.81718]
[1778254498681,34.11,79846.92,20.3,0.01684,2e-05,2.86407]
[1778254503716,34.08,79846.49,20.3,0.01676,2e-05,2.85207]
[1778254507673,34.07,79832.03,20.3,0.01649,2e-05,2.81216]
[1778254510711,34.07,79836.43,20.3,0.01656,2e-05,2.82173]
[1778254519828,34.05,79809.33,20.3,0.01604,2e-05,2.74577]
[1778254524863,34.04,79834.86,20.3,0.01647,2e-05,2.80899]
[1778254529898,34.04,79829.14,20.3,0.01635,2e-05,2.79107]
[1778254534935,34.03,79817.86,20.3,0.01612,2e-05,2.7572]
[1778254539969,34.02,79815.67,20.3,0.01607,2e-05,2.74902]
[1778254545007,34.02,79819.5,20.3,0.01612,2e-05,2.75637]
[1778254550039,34.01,79822.69,20.3,0.01615,2e-05,2.76191]
[1778254555074,34.0,79822.27,20.3,0.01613,2e-05,2.75819]
[1778254560109,33.99,79822.15,20.3,0.01611,2e-05,2.75528]
[1778254564137,33.99,79839.33,20.3,0.01639,2e-05,2.79752]
[1778254564547,33.99,79839.33,20.3,0.01639,2e-05,2.79752]
[1778254564768,33.99,79839.33,20.3,0.01639,2e-05,2.79752]
[1778254565144,33.99,79841.61,20.3,0.01643,2e-05,2.80371]
[1778254566632,33.99,79849.3,20.3,0.01657,2e-05,2.82404]
[1778254568235,33.99,79852.48,20.3,0.01663,2e-05,2.83259]
[1778254568296,33.99,79852.58,20.3,0.01663,2e-05,2.83304]
[1778254569474,33.99,79851.5,20.3,0.01661,2e-05,2.82953]
[1778254570676,33.99,79852.18,20.3,0.01662,2e-05,2.83066]
[1778254571939,33.99,79853.14,20.3,0.01663,2e-05,2.83251]
[1778254577228,33.98,79846.33,20.3,0.01648,2e-05,2.81076]
[1778254582263,33.97,79840.66,20.3,0.01636,2e-05,2.79284]
[1778254587298,33.96,79841.11,20.3,0.01635,2e-05,2.7909]
[1778254590457,33.96,79843.47,20.3,0.01638,2e-05,2.7958]
[1778254591326,33.95,79844.14,20.3,0.01638,2e-05,2.79508]
[1778254592625,33.96,79842.7,20.3,0.01635,2e-05,2.79156]
[1778254593340,33.95,79840.25,20.3,0.01631,2e-05,2.78457]
[1778254597597,33.95,79840.93,20.3,0.0163,2e-05,2.78389]
[1778254598375,33.95,79840.85,20.3,0.0163,2e-05,2.78392]
[1778254603411,33.95,79841.16,20.3,0.01631,2e-05,2.78595]
[1778254608447,33.95,79840.77,20.3,0.01632,2e-05,2.78616]
[1778254613481,33.96,79836.2,20.3,0.01624,2e-05,2.77554]
[1778254618516,33.96,79833.21,20.3,0.0162,2e-05,2.76911]
[1778254623551,33.96,79833.24,20.3,0.01621,2e-05,2.77055]
[1778254629593,33.97,79830.98,20.3,0.01618,2e-05,2.7664]
[1778254634331,33.97,79827.36,20.3,0.01613,2e-05,2.75796]
[1778254634424,33.97,79827.5,20.3,0.01613,2e-05,2.75894]
[1778254635662,33.97,79825.4,20.3,0.0161,2e-05,2.75353]
[1778254636461,33.97,79825.4,20.3,0.0161,2e-05,2.75353]
[1778254637298,33.97,79826.56,20.3,0.01612,2e-05,2.75631]
[1778254637347,33.97,79825.87,20.3,0.0161,2e-05,2.75401]
[1778254639327,33.97,79825.47,20.3,0.01609,2e-05,2.75299]
[1778254639446,33.97,79825.37,20.3,0.0161,2e-05,2.75338]
[1778254641677,33.97,79807.16,20.3,0.01578,2e-05,2.70597]
[1778254644048,33.97,79806.42,20.3,0.01576,2e-05,2.70366]
[1778254644145,33.97,79806.47,20.3,0.01576,2e-05,2.70293]
[1778254649733,33.97,79806.36,20.3,0.01577,2e-05,2.70467]
[1778254654768,33.98,79805.97,20.3,0.01576,2e-05,2.70366]
[1778254659805,33.98,79808.56,20.3,0.01582,2e-05,2.71216]
[1778254664838,33.99,79807.46,20.3,0.01582,2e-05,2.7112]
[1778254669873,33.99,79806.61,20.3,0.01582,2e-05,2.71124]
[1778254674908,34.0,79805.95,20.3,0.01582,2e-05,2.71141]
[1778254679950,34.0,79804.71,20.3,0.01581,2e-05,2.71011]
[1778254684985,34.01,79813.4,20.3,0.01597,2e-05,2.73408]
[1778254690020,34.01,79818.76,20.3,0.01607,2e-05,2.74937]
[1778254695057,34.02,79828.69,20.3,0.01625,2e-05,2.77636]
[1778254700090,34.02,79828.09,20.3,0.01625,2e-05,2.77614]
[1778254705058,34.02,79843.09,20.3,0.01652,2e-05,2.81611]
[1778254710160,34.03,79842.79,20.3,0.01653,2e-05,2.81649]
[1778254713688,34.03,79842.94,20.3,0.01652,2e-05,2.81542]
[1778254719223,34.03,79842.52,20.3,0.01652,2e-05,2.81547]
[1778254724258,34.03,79841.45,20.3,0.01651,2e-05,2.81361]
[1778254729293,34.03,79841.67,20.3,0.01652,2e-05,2.81511]
[1778254734328,34.04,79841.98,20.3,0.01653,2e-05,2.81688]
[1778254739367,34.04,79837.34,20.3,0.01646,2e-05,2.80573]
[1778254744402,34.04,79840.27,20.3,0.01651,2e-05,2.81433]
[1778254749437,34.04,79835.9,20.3,0.01644,2e-05,2.80385]
[1778254754472,34.05,79840.78,20.3,0.01654,2e-05,2.81752]
[1778254759507,34.05,79843.86,20.3,0.0166,2e-05,2.82641]
[1778254764542,34.05,79855.05,20.3,0.0168,2e-05,2.85653]
[1778254769577,34.05,79854.79,20.3,0.0168,2e-05,2.85639]
[1778254774612,34.05,79857.07,20.3,0.01683,2e-05,2.8609]
[1778254776350,34.05,79861.42,20.3,0.01691,2e-05,2.87252]
[1778254777204,34.05,79871.8,20.3,0.0171,2e-05,2.90023]
[1778254778969,34.05,79882.1,20.3,0.01729,2e-05,2.92788]
[1778254780114,34.05,79882.16,20.3,0.01729,2e-05,2.92803]
[1778254782518,34.05,79884.03,20.3,0.01732,2e-05,2.93305]
[1778254787704,34.05,79887.98,20.3,0.0174,2e-05,2.94357]
[1778254792552,34.05,79886.01,20.3,0.01736,2e-05,2.93816]
[1778254798528,34.05,79883.38,20.3,0.01731,2e-05,2.931]
[1778254801855,34.05,79877.8,20.3,0.01721,2e-05,2.91603]
[1778254804011,34.05,79877.4,20.3,0.0172,2e-05,2.91502]
[1778254804778,34.05,79877.53,20.3,0.0172,2e-05,2.91543]
[1778254809861,34.06,79863.8,20.3,0.01696,2e-05,2.8792]
[1778254813787,34.06,79862.14,20.3,0.01693,2e-05,2.87509]
[1778254818924,34.06,79864.89,20.3,0.01698,2e-05,2.88303]
[1778254823960,34.06,79868.36,20.3,0.01705,2e-05,2.89271]
[1778254825728,34.06,79868.36,20.3,0.01705,2e-05,2.89271]
[1778254830208,34.06,79875.14,20.3,0.01717,2e-05,2.9111]
[1778254831186,34.06,79879.56,20.3,0.01726,2e-05,2.92304]
[1778254834498,34.06,79887.15,20.3,0.01738,2e-05,2.94139]
[1778254836141,34.06,79896.44,20.3,0.01755,2e-05,2.96653]
[1778254836164,34.06,79896.44,20.3,0.01755,2e-05,2.96653]
[1778254836241,34.06,79896.44,20.3,0.01755,2e-05,2.96653]
[1778254837056,34.06,79925.6,20.3,0.0181,2e-05,3.0465]
[1778254838499,34.06,79925.6,20.3,0.0181,2e-05,3.0465]
[1778254844110,34.06,79933.11,20.3,0.01824,2e-05,3.0657]
[1778254849145,34.05,79933.88,20.3,0.01824,2e-05,3.0667]
[1778254850798,34.05,79940.66,20.3,0.01837,2e-05,3.08543]
[1778254851905,34.05,79943.47,20.3,0.01842,2e-05,3.09304]
[1778254852943,34.05,79945.03,20.3,0.01845,2e-05,3.09715]
[1778254855183,34.05,79942.45,20.3,0.0184,2e-05,3.08935]
[1778254860729,34.05,79952.46,20.3,0.01858,2e-05,3.11611]
[1778254861736,34.04,79956.06,20.3,0.01865,2e-05,3.12597]
[1778254863837,34.04,79962.21,20.3,0.01876,2e-05,3.14236]
[1778254865004,34.04,79962.9,20.3,0.01877,2e-05,3.14396]
[1778254871299,34.03,79967.54,20.3,0.01885,2e-05,3.15451]
[1778254876334,34.03,79954.9,20.3,0.01859,2e-05,3.11691]
[1778254881436,34.03,79946.15,20.3,0.01841,2e-05,3.09104]
[1778254882353,34.03,79947.23,20.3,0.01843,2e-05,3.0938]
[1778254883460,34.03,79946.28,20.3,0.01841,2e-05,3.09085]
[1778254885629,34.02,79947.34,20.3,0.01842,2e-05,3.09329]
[1778254891439,34.02,79953.23,20.3,0.01851,2e-05,3.10559]
[1778254893241,34.02,79953.58,20.3,0.01852,2e-05,3.10629]
[1778254898488,34.01,79955.66,20.3,0.01854,2e-05,3.11038]
[1778254903524,34.01,79959.62,20.3,0.01861,2e-05,3.12009]
[1778254908560,34.01,79968.61,20.3,0.01878,2e-05,3.1439]
[1778254913596,34.0,79978.21,20.3,0.01895,2e-05,3.16945]
[1778254918634,34.0,79994.11,20.3,0.01925,2e-05,3.21307]
[1778254922606,33.99,79991.16,20.3,0.01919,2e-05,3.20314]
[1778254923770,33.99,79990.51,20.3,0.01917,2e-05,3.2008]
[1778254925958,33.99,79998.55,20.3,0.01932,2e-05,3.22266]
[1778254926963,33.99,80007.34,20.3,0.0195,2e-05,3.24775]
[1778254928110,33.99,80010.39,20.3,0.01955,2e-05,3.25612]
[1778254930214,33.98,80000.07,20.3,0.01934,2e-05,3.22497]
[1778254931333,33.98,79993.51,20.3,0.0192,2e-05,3.20547]
[1778254934732,33.98,79986.04,20.3,0.01904,2e-05,3.18262]
[1778254936459,33.98,79982.93,20.3,0.01898,2e-05,3.17286]
[1778254937853,33.98,79977.11,20.3,0.01886,2e-05,3.15581]
[1778254947838,33.97,79974.74,20.3,0.01878,2e-05,3.14534]
[1778254952873,33.96,79981.75,20.3,0.0189,2e-05,3.16151]
[1778254957908,33.96,79985.63,20.3,0.01896,2e-05,3.17082]
[1778254962943,33.95,79996.82,20.3,0.01917,2e-05,3.20108]
[1778254968332,33.95,80003.19,20.3,0.01929,2e-05,3.21768]
[1778254970479,33.95,80002.94,20.3,0.01928,2e-05,3.21605]
[1778254976036,33.94,80004.03,20.3,0.01928,2e-05,3.216]
[1778254980213,33.94,80005.46,20.3,0.01929,2e-05,3.21875]
[1778254982619,33.93,80005.45,20.3,0.01929,2e-05,3.21778]
[1778254986771,33.93,80009.21,20.3,0.01935,2e-05,3.22679]
[1778254992148,33.92,80009.77,20.3,0.01934,2e-05,3.22493]
[1778254994378,33.92,80009.88,20.3,0.01934,2e-05,3.22475]
[1778255000204,33.91,80009.14,20.3,0.0193,2e-05,3.21901]
[1778255004242,33.91,80009.2,20.3,0.01929,2e-05,3.21768]
[1778255005288,33.9,80009.61,20.3,0.01929,2e-05,3.21788]
[1778255007389,33.9,80009.06,20.3,0.01927,2e-05,3.21527]
[1778255008548,33.9,80008.96,20.3,0.01926,2e-05,3.21448]
[1778255012863,33.9,80007.2,20.3,0.0192,2e-05,3.20515]
[1778255015029,33.89,80001.56,20.3,0.01908,2e-05,3.1874]
[1778255017336,33.89,79996.45,20.3,0.01897,2e-05,3.17177]
[1778255019407,33.89,79990.23,20.3,0.01884,2e-05,3.1531]
[1778255021278,33.89,79989.36,20.3,0.01882,2e-05,3.14983]
[1778255021422,33.89,79989.36,20.3,0.01882,2e-05,3.14983]
[1778255021481,33.89,79989.36,20.3,0.01882,2e-05,3.14983]
[1778255021585,33.89,79969.76,20.3,0.01843,2e-05,3.09416]
[1778255022360,33.89,79969.76,20.3,0.01843,2e-05,3.09416]
[1778255022540,33.89,79969.76,20.3,0.01843,2e-05,3.09416]
[1778255022728,33.89,79969.76,20.3,0.01843,2e-05,3.09416]
[1778255022767,33.88,79932.68,20.3,0.01772,2e-05,2.99025]
[1778255024065,33.88,79925.01,20.3,0.01757,2e-05,2.96922]
[1778255024253,33.88,79925.01,20.3,0.01757,2e-05,2.96922]
[1778255026409,33.88,79945.22,20.3,0.01795,2e-05,3.0246]
[1778255027554,33.88,79947.34,20.3,0.01799,2e-05,3.03033]
[1778255028528,33.88,79948.26,20.3,0.01801,2e-05,3.03272]
[1778255030523,33.88,79961.89,20.3,0.01827,2e-05,3.07038]
[1778255030526,33.88,79961.89,20.3,0.01827,2e-05,3.07038]
[1778255035456,33.88,79943.22,20.3,0.0179,2e-05,3.01712]
[1778255040491,33.88,79938.28,20.3,0.0178,2e-05,3.00287]
[1778255041645,33.88,79938.28,20.3,0.0178,2e-05,3.00287]
[1778255047540,33.88,79925.54,20.3,0.01756,2e-05,2.96745]
[1778255052575,33.88,79932.05,20.3,0.01768,2e-05,2.985]
[1778255053452,33.88,79932.05,20.3,0.01768,2e-05,2.985]
[1778255058617,33.87,79942.13,20.3,0.01787,2e-05,3.01202]
[1778255062645,33.87,79960.42,20.3,0.01821,2e-05,3.06237]
[1778255067681,33.87,79961.01,20.3,0.01822,2e-05,3.06305]
[1778255072721,33.87,79959.88,20.3,0.01818,2e-05,3.05668]
[1778255077756,33.87,79959.99,20.3,0.01817,2e-05,3.05611]
[1778255082792,33.86,79958.84,20.3,0.01814,2e-05,3.05205]
[1778255087831,33.86,79954.14,20.3,0.01805,2e-05,3.0381]
[1778255092891,33.86,79948.68,20.3,0.01794,2e-05,3.02237]
[1778255097926,33.86,79948.56,20.3,0.01793,2e-05,3.02155]
[1778255102961,33.86,79944.77,20.3,0.01786,2e-05,3.01062]
[1778255107996,33.86,79941.76,20.3,0.0178,2e-05,3.002]
[1778255110182,33.86,79942.17,20.3,0.01781,2e-05,3.00299]
[1778255111126,33.86,79946.4,20.3,0.01789,2e-05,3.01462]
[1778255112230,33.86,79946.47,20.3,0.01789,2e-05,3.01472]
[1778255113183,33.86,79946.51,20.3,0.01789,2e-05,3.01474]
[1778255114395,33.86,79945.43,20.3,0.01787,2e-05,3.01165]
[1778255115380,33.86,79943.08,20.3,0.01782,2e-05,3.00507]
[1778255121087,33.85,79944.58,20.3,0.01785,2e-05,3.00873]
[1778255127505,33.85,79944.72,20.3,0.01785,2e-05,3.00879]
[1778255127693,33.85,79944.72,20.3,0.01785,2e-05,3.00879]
[1778255129662,33.85,79954.53,20.3,0.01803,2e-05,3.03575]
[1778255135185,33.85,79954.29,20.3,0.01801,2e-05,3.03221]
[1778255137192,33.85,79954.13,20.3,0.01801,2e-05,3.03165]
[1778255139337,33.85,79959.72,20.3,0.01811,2e-05,3.04698]
[1778255142521,33.85,79961.7,20.3,0.01815,2e-05,3.05211]
[1778255144756,33.85,79964.21,20.3,0.01819,2e-05,3.05885]
[1778255148277,33.85,79946.9,20.3,0.01786,2e-05,3.00994]
[1778255151292,33.85,79945.86,20.3,0.01784,2e-05,3.00691]
[1778255153658,33.85,79945.13,20.3,0.01782,2e-05,3.00476]
[1778255154667,33.85,79945.08,20.3,0.01782,2e-05,3.0045]
[1778255156710,33.84,79941.84,20.3,0.01776,2e-05,2.9955]
[1778255162377,33.84,79950.89,20.3,0.01792,2e-05,3.01992]
[1778255167412,33.84,79949.74,20.3,0.0179,2e-05,3.01618]
[1778255172447,33.84,79949.04,20.3,0.01788,2e-05,3.01378]
[1778255174128,33.84,79949.04,20.3,0.01788,2e-05,3.01378]
[1778255175203,33.84,79947.33,20.3,0.01785,2e-05,3.00888]
[1778255176212,33.84,79946.89,20.3,0.01784,2e-05,3.00758]
[1778255178424,33.84,79946.5,20.3,0.01783,2e-05,3.00636]
[1778255181690,33.84,79951.67,20.3,0.01793,2e-05,3.02044]
[1778255183846,33.84,79954.85,20.3,0.01799,2e-05,3.02906]
[1778255184890,33.84,79955.26,20.3,0.01799,2e-05,3.03008]
[1778255187156,33.84,79955.41,20.3,0.018,2e-05,3.03026]
[1778255188200,33.84,79949.9,20.3,0.01789,2e-05,3.01474]
[1778255189309,33.84,79948.3,20.3,0.01786,2e-05,3.01023]
[1778255190313,33.84,79948.32,20.3,0.01786,2e-05,3.0102]
[1778255192526,33.84,79947.75,20.3,0.01783,2e-05,3.00634]
[1778255194728,33.84,79947.07,20.3,0.01782,2e-05,3.00433]
[1778255196885,33.84,79947.08,20.3,0.01782,2e-05,3.00424]
[1778255197899,33.84,79946.83,20.3,0.01781,2e-05,3.00349]
[1778255200135,33.84,79944.33,20.3,0.01777,2e-05,2.9965]
[1778255209706,33.83,79949.38,20.3,0.01786,2e-05,3.01018]
[1778255214741,33.83,79964.7,20.3,0.01815,2e-05,3.05237]
[1778255219776,33.83,79966.44,20.3,0.01818,2e-05,3.0565]
[1778255220740,33.83,79966.44,20.3,0.01818,2e-05,3.0565]
[1778255221860,33.83,79965.33,20.3,0.01816,2e-05,3.05324]
[1778255222878,33.83,79964.8,20.3,0.01814,2e-05,3.05162]
[1778255225128,33.83,79964.25,20.3,0.01813,2e-05,3.0498]
[1778255228359,33.83,79965.67,20.3,0.01816,2e-05,3.05318]
[1778255230558,33.83,79965.32,20.3,0.01815,2e-05,3.05191]
[1778255231604,33.83,79968.97,20.3,0.01822,2e-05,3.06198]
[1778255232737,33.83,79970.45,20.3,0.01824,2e-05,3.06597]
[1778255237902,33.82,79964.1,20.3,0.01811,2e-05,3.04709]
[1778255242937,33.82,79954.08,20.3,0.01792,2e-05,3.01856]
[1778255247972,33.82,79955.85,20.3,0.01795,2e-05,3.023]
[1778255253007,33.82,79960.05,20.3,0.01801,2e-05,3.03206]
[1778255258042,33.82,79976.66,20.3,0.01833,2e-05,3.07784]
[1778255263077,33.82,79976.33,20.3,0.01831,2e-05,3.07596]
[1778255268112,33.81,79976.33,20.3,0.01831,2e-05,3.07505]
[1778255273147,33.81,79990.99,20.3,0.01859,2e-05,3.1156]
[1778255274023,33.81,79990.99,20.3,0.01859,2e-05,3.1156]
[1778255275180,33.81,79999.13,20.3,0.01875,2e-05,3.13856]
[1778255275281,33.81,79999.13,20.3,0.01875,2e-05,3.13856]
[1778255281209,33.81,80005.76,20.3,0.01886,2e-05,3.15554]
[1778255281590,33.81,80005.76,20.3,0.01886,2e-05,3.15554]
[1778255281911,33.81,80005.76,20.3,0.01886,2e-05,3.15554]
[1778255282858,33.81,80014.41,20.3,0.01903,2e-05,3.18013]
[1778255288258,33.8,80029.48,20.3,0.01932,2e-05,3.22147]
[1778255293293,33.8,80019.02,20.3,0.0191,2e-05,3.18907]
[1778255298328,33.79,80024.79,20.3,0.0192,2e-05,3.20379]
[1778255302214,33.79,80024.59,20.3,0.01919,2e-05,3.20239]
[1778255307391,33.78,80026.78,20.3,0.01921,2e-05,3.20585]
[1778255311269,33.78,80034.74,20.3,0.01937,2e-05,3.22822]
[1778255316454,33.77,80050.31,20.3,0.01965,2e-05,3.26825]
[1778255321489,33.76,80050.04,20.3,0.01963,2e-05,3.26485]
[1778255323750,33.76,80050.11,20.3,0.01962,2e-05,3.26455]
[1778255325347,33.76,80058.15,20.3,0.01978,2e-05,3.28729]
[1778255325348,33.76,80058.15,20.3,0.01978,2e-05,3.28729]
[1778255329545,33.75,80075.01,20.3,0.02011,2e-05,3.3345]
[1778255333797,33.75,80075.89,20.3,0.02011,2e-05,3.33454]
[1778255339615,33.74,80089.14,20.3,0.02036,2e-05,3.36966]
[1778255344650,33.73,80086.29,20.3,0.02027,2e-05,3.35742]
[1778255349685,33.72,80089.77,20.3,0.02032,2e-05,3.36439]
[1778255354721,33.71,80086.75,20.3,0.02023,2e-05,3.3517]
[1778255359756,33.7,80092.67,20.3,0.02033,2e-05,3.36599]
[1778255360520,33.7,80092.67,20.3,0.02033,2e-05,3.36599]
[1778255365799,33.69,80092.06,20.3,0.02029,2e-05,3.35958]
[1778255370834,33.68,80100.48,20.3,0.02044,2e-05,3.3814]
[1778255374460,33.68,80089.03,20.3,0.02017,2e-05,3.34228]
[1778255376876,33.67,80067.63,20.3,0.01971,2e-05,3.27637]
[1778255377433,33.67,80067.63,20.3,0.01971,2e-05,3.27637]
[1778255382918,33.67,80053.55,20.3,0.01939,2e-05,3.2316]
[1778255387953,33.66,80046.8,20.3,0.01924,2e-05,3.20958]
[1778255392989,33.65,80044.38,20.3,0.01917,2e-05,3.2004]
[1778255398025,33.65,80042.58,20.3,0.01912,2e-05,3.19317]
[1778255403060,33.65,80042.31,20.3,0.01911,2e-05,3.1905]
[1778255408095,33.64,80043.39,20.3,0.01911,2e-05,3.19177]
[1778255413139,33.64,80039.96,20.3,0.01903,2e-05,3.18002]
[1778255418174,33.63,80037.2,20.3,0.01897,2e-05,3.17035]
[1778255424216,33.63,80044.33,20.3,0.01909,2e-05,3.18895]
[1778255429251,33.62,80052.34,20.3,0.01924,2e-05,3.21048]
[1778255434286,33.62,80058.69,20.3,0.01935,2e-05,3.22484]
[1778255439321,33.61,80050.33,20.3,0.01916,2e-05,3.19844]
[1778255444356,33.61,80048.64,20.3,0.01912,2e-05,3.19183]
[1778255449391,33.61,80049.69,20.3,0.01913,2e-05,3.19318]
[1778255454426,33.6,80050.48,20.3,0.01913,2e-05,3.19381]
[1778255457786,33.6,80052.11,20.3,0.01916,2e-05,3.19755]
[1778255463490,33.59,80055.75,20.3,0.01921,2e-05,3.20611]
[1778255468525,33.59,80058.23,20.3,0.01925,2e-05,3.2116]
[1778255469127,33.59,80058.23,20.3,0.01925,2e-05,3.2116]
[1778255474567,33.58,80049.08,20.3,0.01905,2e-05,3.18276]
[1778255479602,33.58,80057.1,20.3,0.0192,2e-05,3.20454]
[1778255484637,33.58,80069.86,20.3,0.01945,2e-05,3.24024]
[1778255489672,33.57,80077.04,20.3,0.01959,2e-05,3.25937]
[1778255494707,33.57,80077.68,20.3,0.01957,2e-05,3.25674]
[1778255500749,33.56,80073.73,20.3,0.01947,2e-05,3.24188]
[1778255505784,33.55,80068.53,20.3,0.01934,2e-05,3.22443]
[1778255510819,33.55,80059.48,20.3,0.01914,2e-05,3.19585]
[1778255515856,33.54,80065.87,20.3,0.01926,2e-05,3.21264]
[1778255521235,33.54,80071.62,20.3,0.01937,2e-05,3.22784]
[1778255526931,33.53,80072.75,20.3,0.01937,2e-05,3.22803]
[1778255528505,33.53,80072.75,20.3,0.01937,2e-05,3.22803]
[1778255531857,33.53,80063.14,20.3,0.01916,2e-05,3.19808]
[1778255538019,33.52,80058.64,20.3,0.01905,2e-05,3.18225]
[1778255543054,33.52,80054.42,20.3,0.01895,2e-05,3.16814]
[1778255548089,33.51,80034.15,20.3,0.01854,2e-05,3.10819]
[1778255553125,33.51,80025.97,20.3,0.01835,2e-05,3.08158]
[1778255558160,33.51,80014.87,20.3,0.01813,2e-05,3.0493]
[1778255563195,33.51,80006.92,20.3,0.01797,2e-05,3.02634]
[1778255568230,33.51,80010.01,20.3,0.01803,2e-05,3.03446]
[1778255573265,33.5,80010.76,20.3,0.01804,2e-05,3.03589]
[1778255578300,33.5,80011.03,20.3,0.01804,2e-05,3.03593]
[1778255583335,33.5,80014.46,20.3,0.0181,2e-05,3.04484]
[1778255588370,33.5,80012.76,20.3,0.01806,2e-05,3.03923]
[1778255593405,33.5,80010.93,20.3,0.01802,2e-05,3.0333]
[1778255598440,33.49,80013.91,20.3,0.01807,2e-05,3.04092]
[1778255603475,33.49,80011.77,20.3,0.01803,2e-05,3.03406]
[1778255608511,33.49,80020.88,20.3,0.0182,2e-05,3.0589]
[1778255613546,33.49,80022.18,20.3,0.0182,2e-05,3.05944]
[1778255618581,33.49,80026.27,20.3,0.01828,2e-05,3.07005]
[1778255623616,33.48,80026.02,20.3,0.01826,2e-05,3.06834]
[1778255628651,33.48,80026.43,20.3,0.01827,2e-05,3.06854]
[1778255633686,33.48,80039.39,20.3,0.01851,2e-05,3.10442]
[1778255638721,33.47,80035.36,20.3,0.01843,2e-05,3.0917]
[1778255643756,33.47,80050.52,20.3,0.01872,2e-05,3.13412]
[1778255648791,33.47,80053.69,20.3,0.01877,2e-05,3.14184]
[1778255653883,33.47,80042.22,20.3,0.01853,2e-05,3.10741]
[1778255658923,33.46,80041.75,20.3,0.01852,2e-05,3.10495]
[1778255663963,33.46,80060.5,20.3,0.01888,2e-05,3.15791]
[1778255666876,33.46,80073.78,20.3,0.01915,2e-05,3.19607]
[1778255672017,33.45,80077.23,20.3,0.01919,2e-05,3.20166]
[1778255672864,33.45,80077.23,20.3,0.01919,2e-05,3.20166]
[1778255672879,33.45,80077.23,20.3,0.01919,2e-05,3.20166]
[1778255672910,33.45,80077.23,20.3,0.01919,2e-05,3.20166]
[1778255672976,33.45,80077.23,20.3,0.01919,2e-05,3.20166]
[1778255673101,33.45,80077.23,20.3,0.01919,2e-05,3.20166]
[1778255674113,33.45,80085.78,20.3,0.01936,2e-05,3.22643]
[1778255674421,33.45,80085.78,20.3,0.01936,2e-05,3.22643]
[1778255674461,33.45,80122.2,20.3,0.02012,2e-05,3.33443]
[1778255675043,33.45,80122.2,20.3,0.02012,2e-05,3.33443]
[1778255675501,33.45,80122.2,20.3,0.02012,2e-05,3.33443]
[1778255676122,33.45,80128.8,20.3,0.02025,2e-05,3.35382]
[1778255676755,33.45,80131.44,20.3,0.0203,2e-05,3.3612]
[1778255677058,33.45,80132.65,20.3,0.02033,2e-05,3.36488]
[1778255682093,33.45,80148.26,20.3,0.02069,2e-05,3.41584]
[1778255687215,33.46,80134.25,20.3,0.02041,2e-05,3.37571]
[1778255691730,33.47,80119.14,20.3,0.0201,2e-05,3.33244]
[1778255697353,33.48,80118.28,20.3,0.02011,2e-05,3.3333]
[1778255698730,33.48,80118.28,20.3,0.02012,2e-05,3.33467]
[1778255698976,33.48,80116.88,20.3,0.02009,2e-05,3.33113]
[1778255701095,33.48,80126.64,20.3,0.02031,2e-05,3.36207]
[1778255705261,33.49,80149.7,20.3,0.02083,2e-05,3.43563]
[1778255710297,33.5,80149.29,20.3,0.02084,2e-05,3.43696]
[1778255715332,33.5,80137.45,20.3,0.0206,2e-05,3.40311]
[1778255719372,33.51,80163.31,20.3,0.02118,2e-05,3.48542]
[1778255723398,33.51,80140.63,20.3,0.0207,2e-05,3.41686]
[1778255728433,33.52,80141.86,20.3,0.02075,2e-05,3.42337]
[1778255731454,33.52,80122.58,20.3,0.02033,2e-05,3.36377]
[1778255734722,33.52,80118.82,20.3,0.02026,2e-05,3.35363]
[1778255740518,33.54,80123.27,20.3,0.02038,2e-05,3.3717]
[1778255745553,33.54,80119.78,20.3,0.02033,2e-05,3.36423]
[1778255750588,33.55,80120.6,20.3,0.02037,2e-05,3.36988]
[1778255755623,33.56,80120.59,20.3,0.02039,2e-05,3.37296]
[1778255760659,33.56,80120.8,20.3,0.02042,2e-05,3.37668]
[1778255763972,33.57,80120.56,20.3,0.02043,2e-05,3.37779]
[1778255769749,33.58,80137.89,20.3,0.02083,2e-05,3.43419]
[1778255774784,33.58,80142.32,20.3,0.02094,2e-05,3.45045]
[1778255779820,33.59,80126.68,20.3,0.02062,2e-05,3.40494]
[1778255784855,33.6,80121.39,20.3,0.02053,2e-05,3.39172]
[1778255790569,33.6,80122.43,20.3,0.02057,2e-05,3.39728]
[1778255795932,33.61,80126.15,20.3,0.02066,2e-05,3.41017]
[1778255800967,33.62,80131.9,20.3,0.02081,2e-05,3.4306]
[1778255806002,33.62,80144.93,20.3,0.02111,2e-05,3.47336]
[1778255811038,33.63,80145.04,20.3,0.02113,2e-05,3.47599]
[1778255816073,33.63,80145.16,20.3,0.02115,2e-05,3.47862]
[1778255821109,33.64,80151.62,20.3,0.02131,2e-05,3.50099]
[1778255826149,33.64,80151.45,20.3,0.02132,2e-05,3.50245]
[1778255831187,33.65,80143.94,20.3,0.02117,2e-05,3.48117]
[1778255836226,33.65,80159.78,20.3,0.02153,2e-05,3.53274]
[1778255841258,33.66,80165.71,20.3,0.02168,2e-05,3.5531]
[1778255846293,33.66,80165.17,20.3,0.02168,2e-05,3.55325]
[1778255851328,33.66,80163.16,20.3,0.02163,2e-05,3.5461]
[1778255856363,33.67,80167.74,20.3,0.02176,2e-05,3.56485]
[1778255861398,33.68,80163.38,20.3,0.02168,2e-05,3.55259]
[1778255864419,33.68,80145.8,20.3,0.02129,2e-05,3.49852]
[1778255869454,33.68,80137.37,20.3,0.02112,2e-05,3.47433]
[1778255873865,33.71,80125.95,20.3,0.02094,2e-05,3.44846]
[1778255874385,33.71,80123.1,20.3,0.02088,2e-05,3.44017]
[1778255874537,33.71,80123.1,20.3,0.02088,2e-05,3.44017]
[1778255876214,33.72,80119.04,20.3,0.02083,2e-05,3.43336]
[1778255881538,33.79,80118.56,20.3,0.02103,2e-05,3.4613]
[1778255884326,33.79,80116.78,20.3,0.021,2e-05,3.45675]
[1778255884333,33.79,80116.78,20.3,0.021,2e-05,3.45675]
[1778255884339,33.79,80116.78,20.3,0.021,2e-05,3.45675]
[1778255884559,33.79,80116.71,20.3,0.021,2e-05,3.45701]
[1778255885583,33.79,80116.71,20.3,0.021,2e-05,3.45701]
[1778255885669,33.79,80116.74,20.3,0.021,2e-05,3.45702]
[1778255891609,33.8,80115.35,20.3,0.02099,2e-05,3.45559]
[1778255896644,33.8,80115.97,20.3,0.02102,2e-05,3.45988]
[1778255901679,33.81,80115.44,20.3,0.02103,2e-05,3.4606]
[1778255906714,33.82,80115.99,20.3,0.02106,2e-05,3.46463]
[1778255911754,33.82,80110.51,20.3,0.02094,2e-05,3.44771]
[1778255916794,33.83,80106.8,20.3,0.02088,2e-05,3.43883]
[1778255921829,33.83,80107.14,20.3,0.0209,2e-05,3.44237]
[1778255926864,33.84,80106.38,20.3,0.02091,2e-05,3.44248]
[1778255931899,33.84,80097.26,20.3,0.02073,2e-05,3.41706]
[1778255933329,33.85,80096.6,20.3,0.02072,2e-05,3.41557]
[1778255938950,33.85,80097.43,20.3,0.02076,2e-05,3.42114]
[1778255942522,33.86,80095.62,20.3,0.02073,2e-05,3.41713]
[1778255944818,33.86,80100.65,20.3,0.02084,2e-05,3.43348]
[1778255950033,33.86,80100.89,20.3,0.02087,2e-05,3.43704]
[1778255955068,33.87,80100.81,20.3,0.02088,2e-05,3.43911]
[1778255958123,33.87,80100.77,20.3,0.02089,2e-05,3.43991]
[1778255959885,33.87,80100.86,20.3,0.02089,2e-05,3.44064]
[1778255960914,33.88,80100.86,20.3,0.0209,2e-05,3.44155]
[1778255966145,33.88,80115.57,20.3,0.02124,2e-05,3.48925]
[1778255971180,33.89,80118.58,20.3,0.0213,2e-05,3.49807]
[1778255976215,33.89,80117.22,20.3,0.02129,2e-05,3.49567]
[1778255981250,33.89,80111.31,20.3,0.02117,2e-05,3.47929]
[1778255986285,33.9,80104.78,20.3,0.02104,2e-05,3.46119]
[1778255991320,33.9,80122.51,20.3,0.02145,2e-05,3.51815]
[1778255996355,33.91,80127.62,20.3,0.02157,2e-05,3.53569]
[1778256002048,33.91,80130.91,20.3,0.02166,2e-05,3.54723]
[1778256003602,33.91,80148.58,20.3,0.02206,2e-05,3.60402]
[1778256008808,33.91,80146.26,20.3,0.02201,2e-05,3.59724]
[1778256014492,33.92,80148.84,20.3,0.02208,2e-05,3.60703]
[1778256019527,33.92,80147.5,20.3,0.02206,2e-05,3.60378]
[1778256024562,33.92,80139.66,20.3,0.02189,2e-05,3.58026]
[1778256030089,33.93,80145.04,20.3,0.02202,2e-05,3.59817]
[1778256039770,33.93,80161.72,20.3,0.02239,2e-05,3.6501]
[1778256045711,33.93,80166.01,20.3,0.0225,2e-05,3.66443]
[1778256050746,33.93,80159.97,20.3,0.02236,2e-05,3.6455]
[1778256055781,33.93,80167.9,20.3,0.02255,2e-05,3.67131]
[1778256060816,33.93,80162.49,20.3,0.02242,2e-05,3.65427]
[1778256065851,33.93,80151.08,20.3,0.02217,2e-05,3.61838]
[1778256070888,33.93,80148.28,20.3,0.02211,2e-05,3.61021]
[1778256075923,33.94,80146.86,20.3,0.02208,2e-05,3.60652]
[1778256080958,33.94,80134.63,20.3,0.02181,2e-05,3.56893]
[1778256085993,33.94,80127.92,20.3,0.02167,2e-05,3.54912]
[1778256091029,33.95,80112.77,20.3,0.02133,2e-05,3.50103]
[1778256092686,33.95,80111.75,20.3,0.02131,2e-05,3.49821]
[1778256098078,33.95,80097.97,20.3,0.02103,2e-05,3.45804]
[1778256103113,33.96,80090.56,20.3,0.02088,2e-05,3.43746]
[1778256108148,33.96,80075.88,20.3,0.02058,2e-05,3.39505]
[1778256113183,33.97,80090.02,20.3,0.02091,2e-05,3.44035]
[1778256118218,33.97,80087.6,20.3,0.02087,2e-05,3.43504]
[1778256123253,33.98,80086.26,20.3,0.02085,2e-05,3.43305]
[1778256128288,33.98,80072.97,20.3,0.02058,2e-05,3.39487]
[1778256133327,33.99,80060.68,20.3,0.02034,2e-05,3.36042]
[1778256138362,33.99,80051.86,20.3,0.02018,2e-05,3.33685]
[1778256143397,34.0,80044.09,20.3,0.02003,2e-05,3.31667]
[1778256148432,34.01,80046.64,20.3,0.02011,2e-05,3.3274]
[1778256153470,34.02,80037.75,20.3,0.01994,2e-05,3.30197]
[1778256154278,34.02,80037.75,20.3,0.01994,2e-05,3.30197]
[1778256159168,34.02,80021.37,20.3,0.01962,2e-05,3.25662]
[1778256164544,34.04,80000.38,20.3,0.01923,2e-05,3.20082]
[1778256169579,34.05,79993.39,20.3,0.01912,2e-05,3.18475]
[1778256171593,34.05,80009.87,20.3,0.01946,2e-05,3.23409]
[1778256172296,34.05,80009.87,20.3,0.01946,2e-05,3.23409]
[1778256177637,34.06,80031.92,20.3,0.01994,2e-05,3.30308]
[1778256178302,34.06,80031.92,20.3,0.01994,2e-05,3.30308]
[1778256183679,34.07,80020.45,20.3,0.01974,2e-05,3.27316]
[1778256189162,34.08,80009.92,20.3,0.01954,2e-05,3.24514]
[1778256194760,34.09,79992.57,20.3,0.01923,2e-05,3.20071]
[1778256199792,34.1,79983.51,20.3,0.01908,2e-05,3.17875]
[1778256204827,34.11,79997.98,20.3,0.0194,2e-05,3.22447]
[1778256209865,34.12,79978.08,20.3,0.01902,2e-05,3.17023]
[1778256214901,34.13,79972.23,20.3,0.01893,2e-05,3.1564]
[1778256219936,34.14,79968.56,20.3,0.01888,2e-05,3.15028]
[1778256224971,34.15,79968.5,20.3,0.01891,2e-05,3.15451]
[1778256230011,34.16,79974.46,20.3,0.01906,2e-05,3.17579]
[1778256235041,34.17,79984.46,20.3,0.01929,2e-05,3.20844]
[1778256240077,34.18,79990.35,20.3,0.01944,2e-05,3.22933]
[1778256245112,34.19,79989.93,20.3,0.01945,2e-05,3.23176]
[1778256251154,34.2,79986.43,20.3,0.01941,2e-05,3.22599]
[1778256256191,34.21,79970.25,20.3,0.01911,2e-05,3.1831]
[1778256261224,34.22,79968.98,20.3,0.01912,2e-05,3.18337]
[1778256266259,34.23,79968.37,20.3,0.01913,2e-05,3.18551]
[1778256271295,34.24,79967.93,20.3,0.01914,2e-05,3.18592]
[1778256276329,34.25,79970.12,20.3,0.01921,2e-05,3.19609]
[1778256281364,34.26,79979.09,20.3,0.01942,2e-05,3.22566]
[1778256287367,34.27,79978.85,20.3,0.01943,2e-05,3.22785]
[1778256292441,34.28,79980.37,20.3,0.0195,2e-05,3.23727]
[1778256297476,34.29,79977.15,20.3,0.01946,2e-05,3.23153]
[1778256303044,34.29,79981.04,20.3,0.01956,2e-05,3.24562]
[1778256304525,34.3,79998.68,20.3,0.01993,2e-05,3.29911]
[1778256309560,34.31,80002.64,20.3,0.02004,2e-05,3.3137]
[1778256314595,34.31,80011.62,20.3,0.02024,2e-05,3.34301]
[1778256319630,34.32,80002.95,20.3,0.02008,2e-05,3.32016]
[1778256324665,34.33,79997.57,20.3,0.01999,2e-05,3.30723]
[1778256329700,34.33,80004.15,20.3,0.02015,2e-05,3.32948]
[1778256334735,34.34,80010.79,20.3,0.02029,2e-05,3.34965]
[1778256339770,34.35,80005.65,20.3,0.0202,2e-05,3.33714]
[1778256343800,34.35,79986.27,20.3,0.01982,2e-05,3.28247]
[1778256348835,34.36,79988.74,20.3,0.01989,2e-05,3.29285]
[1778256353870,34.37,79990.65,20.3,0.01996,2e-05,3.30156]
[1778256355767,34.37,79993.78,20.3,0.02003,2e-05,3.31197]
[1778256355842,34.37,79993.78,20.3,0.02003,2e-05,3.31197]
[1778256355852,34.37,79993.78,20.3,0.02003,2e-05,3.31197]
[1778256356065,34.37,79993.78,20.3,0.02003,2e-05,3.31197]
[1778256356080,34.37,79993.78,20.3,0.02003,2e-05,3.31197]
[1778256356176,34.37,80021.03,20.3,0.0206,2e-05,3.39274]
[1778256356640,34.37,80021.03,20.3,0.0206,2e-05,3.39274]
[1778256357127,34.37,80057.7,20.3,0.02139,2e-05,3.50484]
[1778256361933,34.38,80039.7,20.3,0.02101,2e-05,3.45112]
[1778256366972,34.38,80030.04,20.3,0.02082,2e-05,3.42418]
[1778256367998,34.38,80030.04,20.3,0.02082,2e-05,3.42418]
[1778256373933,34.39,80026.51,20.3,0.02076,2e-05,3.41526]
[1778256379211,34.39,80026.56,20.3,0.02078,2e-05,3.41806]
[1778256385103,34.4,80020.23,20.3,0.02067,2e-05,3.40287]
[1778256390138,34.41,80014.39,20.3,0.02056,2e-05,3.38787]
[1778256395178,34.41,80031.5,20.3,0.02093,2e-05,3.43933]
[1778256397861,34.41,80037.29,20.3,0.02106,2e-05,3.45767]
[1778256403237,34.42,80045.77,20.3,0.02126,2e-05,3.48549]
[1778256408272,34.42,80043.7,20.3,0.02123,2e-05,3.48094]
[1778256413309,34.43,80041.07,20.3,0.02118,2e-05,3.47468]
[1778256418344,34.43,80038.62,20.3,0.02114,2e-05,3.46903]
[1778256423381,34.44,80049.28,20.3,0.02139,2e-05,3.50324]
[1778256428415,34.44,80048.23,20.3,0.02138,2e-05,3.50156]
[1778256433455,34.44,80031.14,20.3,0.02102,2e-05,3.45136]
[1778256437817,34.45,80023.87,20.3,0.02088,2e-05,3.43109]
[1778256443525,34.45,80011.27,20.3,0.02063,2e-05,3.39607]
[1778256447553,34.46,79993.5,20.3,0.02027,2e-05,3.34533]
[1778256452588,34.47,79994.94,20.3,0.02031,2e-05,3.35006]
[1778256457624,34.47,79988.51,20.3,0.02019,2e-05,3.33372]
[1778256462659,34.48,79981.18,20.3,0.02006,2e-05,3.31489]
[1778256467694,34.49,79974.02,20.3,0.01993,2e-05,3.29695]
[1778256472732,34.49,79980.22,20.3,0.02008,2e-05,3.318]
[1778256477767,34.5,79989.08,20.3,0.02028,2e-05,3.34667]
[1778256482803,34.51,79993.02,20.3,0.02038,2e-05,3.36079]
[1778256485107,34.51,79994.28,20.3,0.02041,2e-05,3.365]
[1778256489257,34.51,79995.76,20.3,0.02046,2e-05,3.37125]
[1778256494887,34.52,79982.28,20.3,0.0202,2e-05,3.33479]
[1778256500594,34.52,79986.73,20.3,0.02031,2e-05,3.34994]
[1778256501808,34.53,79995.63,20.3,0.0205,2e-05,3.37725]
[1778256506971,34.53,79990.5,20.3,0.02041,2e-05,3.36471]
[1778256511309,34.54,79990.85,20.3,0.02043,2e-05,3.36709]
[1778256513203,34.54,79991.46,20.3,0.02044,2e-05,3.36748]
[1778256516283,34.54,79982.16,20.3,0.02025,2e-05,3.34136]
[1778256516664,34.54,79982.26,20.3,0.02026,2e-05,3.34261]
[1778256522087,34.55,79985.31,20.3,0.02034,2e-05,3.35436]
[1778256527122,34.56,79983.5,20.3,0.02032,2e-05,3.3513]
[1778256532158,34.56,79987.74,20.3,0.02043,2e-05,3.36601]
[1778256537192,34.57,79974.6,20.3,0.02017,2e-05,3.32959]
[1778256542227,34.57,79981.64,20.3,0.02033,2e-05,3.35274]
[1778256547262,34.58,79973.97,20.3,0.02019,2e-05,3.3326]
[1778256552297,34.59,79972.08,20.3,0.02017,2e-05,3.3296]
[1778256557332,34.59,79973.48,20.3,0.02022,2e-05,3.33621]
[1778256562367,34.6,79972.18,20.3,0.02021,2e-05,3.33488]
[1778256567402,34.6,79974.38,20.3,0.02027,2e-05,3.34374]
[1778256572437,34.61,79974.56,20.3,0.02028,2e-05,3.34432]
[1778256577473,34.61,79975.0,20.3,0.0203,2e-05,3.34791]
[1778256582614,34.62,79966.26,20.3,0.02014,2e-05,3.32467]
[1778256587648,34.63,79967.57,20.3,0.02018,2e-05,3.33096]
[1778256592683,34.63,79967.27,20.3,0.02019,2e-05,3.33247]
[1778256597718,34.64,79968.23,20.3,0.02023,2e-05,3.33763]
[1778256602753,34.64,79964.56,20.3,0.02017,2e-05,3.32921]
[1778256607788,34.65,79971.86,20.3,0.02034,2e-05,3.3529]
[1778256612823,34.65,79971.9,20.3,0.02036,2e-05,3.35517]
[1778256617858,34.66,79971.93,20.3,0.02037,2e-05,3.3574]
[1778256622893,34.66,79989.9,20.3,0.02076,2e-05,3.41269]
[1778256625177,34.67,79995.05,20.3,0.02087,2e-05,3.4284]
[1778256630950,34.67,80013.12,20.3,0.02128,2e-05,3.48485]
[1778256635985,34.67,80007.19,20.3,0.02114,2e-05,3.46577]
[1778256641022,34.68,79998.56,20.3,0.02097,2e-05,3.44132]
[1778256647064,34.68,79995.74,20.3,0.02092,2e-05,3.43481]
[1778256652099,34.69,79994.58,20.3,0.02091,2e-05,3.43296]
[1778256657156,34.69,79993.53,20.3,0.0209,2e-05,3.43081]
[1778256660159,34.69,79973.94,20.3,0.0205,2e-05,3.37425]
[1778256666201,34.7,79972.68,20.3,0.02049,2e-05,3.37302]
[1778256671236,34.7,79961.49,20.3,0.02027,2e-05,3.3422]
[1778256676271,34.71,79948.19,20.3,0.02002,2e-05,3.30634]
[1778256681306,34.72,79947.8,20.3,0.02003,2e-05,3.30787]
[1778256686342,34.72,79955.22,20.3,0.0202,2e-05,3.33207]
[1778256691377,34.73,79970.06,20.3,0.02051,2e-05,3.37571]
[1778256694407,34.73,79977.31,20.3,0.02067,2e-05,3.39796]
[1778256700440,34.74,79986.26,20.3,0.02087,2e-05,3.42715]
[1778256705479,34.74,79998.63,20.3,0.02115,2e-05,3.46574]
[1778256710515,34.74,79997.06,20.3,0.02112,2e-05,3.46232]
[1778256715550,34.75,79990.91,20.3,0.021,2e-05,3.44526]
[1778256720585,34.75,79988.97,20.3,0.02097,2e-05,3.44096]
[1778256725621,34.75,79988.86,20.3,0.02098,2e-05,3.44214]
[1778256730656,34.76,79999.9,20.3,0.02123,2e-05,3.4767]
[1778256734684,34.76,79978.49,20.3,0.02078,2e-05,3.41357]
[1778256736905,34.76,79974.29,20.3,0.0207,2e-05,3.40182]
[1778256737519,34.76,79974.29,20.3,0.0207,2e-05,3.40182]
[1778256737653,34.76,79974.29,20.3,0.0207,2e-05,3.40182]
[1778256742740,34.77,79989.59,20.3,0.02103,2e-05,3.44937]
[1778256747459,34.77,79993.14,20.3,0.02112,2e-05,3.46118]
[1778256752810,34.77,79993.19,20.3,0.02112,2e-05,3.46062]
[1778256757845,34.78,79989.88,20.3,0.02106,2e-05,3.45205]
[1778256762881,34.78,79990.58,20.3,0.02108,2e-05,3.45558]
[1778256767917,34.78,79995.68,20.3,0.0212,2e-05,3.47224]
[1778256772952,34.79,79994.98,20.3,0.02119,2e-05,3.47136]
[1778256777988,34.79,79988.83,20.3,0.02107,2e-05,3.45423]
[1778256781765,34.79,79982.8,20.3,0.02095,2e-05,3.43674]
[1778256787051,34.8,79964.9,20.3,0.02059,2e-05,3.38598]
[1778256792087,34.8,79960.14,20.3,0.0205,2e-05,3.37397]
[1778256797122,34.81,79958.46,20.3,0.02048,2e-05,3.3711]
[1778256802157,34.81,79970.39,20.3,0.02075,2e-05,3.40831]
[1778256807192,34.82,79970.68,20.3,0.02077,2e-05,3.41091]
[1778256812227,34.82,79965.7,20.3,0.02066,2e-05,3.39562]
[1778256817262,34.82,79964.52,20.3,0.02065,2e-05,3.39399]
[1778256822298,34.83,79961.08,20.3,0.02059,2e-05,3.38563]
[1778256827332,34.83,79964.51,20.3,0.02068,2e-05,3.39765]
[1778256832367,34.84,79962.47,20.3,0.02065,2e-05,3.39349]
[1778256837402,34.84,79957.92,20.3,0.02057,2e-05,3.38202]
[1778256842437,34.85,79956.32,20.3,0.02055,2e-05,3.37982]
[1778256847472,34.85,79953.54,20.3,0.02051,2e-05,3.37377]
[1778256852507,34.86,79946.82,20.3,0.02038,2e-05,3.35623]
[1778256857542,34.86,79944.89,20.3,0.02036,2e-05,3.35293]
[1778256862577,34.87,79947.44,20.3,0.02043,2e-05,3.36273]
[1778256867612,34.88,79959.62,20.3,0.0207,2e-05,3.40077]
[1778256872647,34.88,79960.57,20.3,0.02072,2e-05,3.40308]
[1778256877683,34.88,79956.15,20.3,0.02064,2e-05,3.39193]
[1778256882718,34.89,79955.46,20.3,0.02064,2e-05,3.39188]
[1778256887755,34.89,79957.09,20.3,0.02069,2e-05,3.39862]
[1778256892790,34.9,79957.7,20.3,0.02071,2e-05,3.40232]
[1778256897825,34.9,79951.84,20.3,0.02061,2e-05,3.38691]
[1778256902860,34.91,79944.05,20.3,0.02046,2e-05,3.3661]
[1778256907899,34.91,79943.51,20.3,0.02046,2e-05,3.36668]
[1778256912935,34.92,79942.92,20.3,0.02047,2e-05,3.36712]
[1778256917970,34.92,79941.61,20.3,0.02045,2e-05,3.36545]
[1778256923074,34.93,79941.55,20.3,0.02047,2e-05,3.36702]
[1778256929049,34.94,79946.02,20.3,0.02058,2e-05,3.38308]
[1778256934083,34.94,79952.83,20.3,0.02072,2e-05,3.40273]
[1778256939118,34.94,79954.85,20.3,0.02078,2e-05,3.41052]
[1778256944153,34.95,79959.78,20.3,0.02089,2e-05,3.42688]
[1778256949188,34.95,79959.18,20.3,0.02089,2e-05,3.42674]
[1778256954223,34.96,79959.5,20.3,0.02091,2e-05,3.4293]
[1778256959258,34.96,79959.55,20.3,0.02092,2e-05,3.43102]
[1778256964293,34.96,79950.23,20.3,0.02074,2e-05,3.40504]
[1778256969329,34.97,79950.88,20.3,0.02077,2e-05,3.40865]
[1778256974364,34.97,79947.83,20.3,0.02071,2e-05,3.40131]
[1778256979399,34.98,79943.96,20.3,0.02065,2e-05,3.39166]
[1778256984434,34.98,79941.56,20.3,0.02061,2e-05,3.38642]
[1778256989469,34.99,79939.31,20.3,0.02057,2e-05,3.38165]
[1778256994504,34.99,79937.66,20.3,0.02054,2e-05,3.37641]
[1778256999539,35.0,79934.75,20.3,0.02049,2e-05,3.36981]
[1778257003567,35.0,79917.97,20.3,0.02016,2e-05,3.32253]
[1778257005581,35.0,79901.7,20.3,0.01984,2e-05,3.27655]
[1778257010616,35.01,79899.96,20.3,0.01983,2e-05,3.27487]
[1778257015651,35.02,79910.79,20.3,0.02006,2e-05,3.30856]
[1778257020686,35.02,79921.98,20.3,0.02031,2e-05,3.34335]
[1778257025721,35.03,79925.29,20.3,0.02039,2e-05,3.35505]
[1778257030756,35.03,79924.29,20.3,0.02038,2e-05,3.35414]
[1778257035791,35.04,79928.82,20.3,0.02049,2e-05,3.36927]
[1778257040828,35.04,79933.5,20.3,0.0206,2e-05,3.3848]
[1778257045863,35.05,79937.18,20.3,0.02069,2e-05,3.39728]
[1778257050898,35.05,79937.33,20.3,0.02071,2e-05,3.39938]
[1778257055933,35.05,79938.35,20.3,0.02073,2e-05,3.4017]
[1778257060968,35.06,79938.29,20.3,0.02074,2e-05,3.40317]
[1778257061954,35.06,79938.29,20.3,0.02074,2e-05,3.40317]
[1778257063992,35.06,79963.78,20.3,0.02128,2e-05,3.47981]
[1778257069033,35.06,79975.7,20.3,0.02154,2e-05,3.51664]
[1778257074072,35.06,79983.55,20.3,0.02172,2e-05,3.54098]
[1778257079108,35.06,79987.37,20.3,0.0218,2e-05,3.553]
[1778257084144,35.07,79985.65,20.3,0.02177,2e-05,3.54814]
[1778257089179,35.07,79976.97,20.3,0.02158,2e-05,3.52224]
[1778257094214,35.07,79965.05,20.3,0.02133,2e-05,3.48696]
[1778257099249,35.07,79956.18,20.3,0.02115,2e-05,3.46135]
[1778257104284,35.07,79956.2,20.3,0.02116,2e-05,3.46249]
[1778257109319,35.08,79956.09,20.3,0.02116,2e-05,3.46325]
[1778257114354,35.08,79956.05,20.3,0.02116,2e-05,3.46189]
[1778257119390,35.08,79956.67,20.3,0.02118,2e-05,3.46483]
[1778257124425,35.08,79954.95,20.3,0.02115,2e-05,3.46077]
[1778257129460,35.09,79954.61,20.3,0.02115,2e-05,3.46087]
[1778257134495,35.09,79953.33,20.3,0.02113,2e-05,3.45817]
[1778257139530,35.09,79954.59,20.3,0.02117,2e-05,3.46301]
[1778257144565,35.09,79954.22,20.3,0.02117,2e-05,3.46297]
[1778257150607,35.1,79954.69,20.3,0.02118,2e-05,3.46564]
[1778257155642,35.1,79954.28,20.3,0.02118,2e-05,3.46546]
[1778257160677,35.1,79954.67,20.3,0.0212,2e-05,3.46768]
[1778257166719,35.11,79954.43,20.3,0.0212,2e-05,3.46823]
[1778257171754,35.11,79949.31,20.3,0.02109,2e-05,3.45203]
[1778257176022,35.11,79945.58,20.3,0.02102,2e-05,3.44168]
[1778257181824,35.12,79933.7,20.3,0.02078,2e-05,3.40869]
[1778257186859,35.12,79935.37,20.3,0.02083,2e-05,3.41518]
[1778257191894,35.12,79935.13,20.3,0.02084,2e-05,3.416]
[1778257196929,35.13,79935.15,20.3,0.02085,2e-05,3.41758]
[1778257201149,35.13,79934.93,20.3,0.02085,2e-05,3.41782]
[1778257201279,35.13,79934.93,20.3,0.02085,2e-05,3.41782]
[1778257207001,35.13,79938.39,20.3,0.02093,2e-05,3.42986]
[1778257212037,35.14,79953.16,20.3,0.02126,2e-05,3.47492]
[1778257217072,35.14,79968.36,20.3,0.02159,2e-05,3.52141]
[1778257222107,35.14,79962.78,20.3,0.02147,2e-05,3.50531]
[1778257227142,35.14,79959.85,20.3,0.02141,2e-05,3.49722]
[1778257229156,35.14,79940.26,20.3,0.021,2e-05,3.43919]
[1778257234191,35.15,79940.24,20.3,0.021,2e-05,3.43805]
[1778257239226,35.15,79937.41,20.3,0.02095,2e-05,3.43095]
[1778257244263,35.15,79938.27,20.3,0.02097,2e-05,3.43477]
[1778257249298,35.16,79930.26,20.3,0.02082,2e-05,3.41249]
[1778257254333,35.16,79927.45,20.3,0.02077,2e-05,3.40568]
[1778257259370,35.16,79935.93,20.3,0.02095,2e-05,3.43202]
[1778257264404,35.17,79935.53,20.3,0.02096,2e-05,3.43214]
[1778257269439,35.17,79935.63,20.3,0.02097,2e-05,3.43374]
[1778257274474,35.17,79919.71,20.3,0.02064,2e-05,3.38821]
[1778257279509,35.18,79910.67,20.3,0.02047,2e-05,3.36363]
[1778257284544,35.18,79914.64,20.3,0.02056,2e-05,3.37705]
[1778257289579,35.18,79914.43,20.3,0.02057,2e-05,3.37817]
[1778257294614,35.19,79915.55,20.3,0.0206,2e-05,3.38086]
[1778257299649,35.19,79923.65,20.3,0.02078,2e-05,3.40627]
[1778257304684,35.2,79928.11,20.3,0.02088,2e-05,3.42082]
[1778257309719,35.2,79931.3,20.3,0.02096,2e-05,3.43162]
[1778257314754,35.2,79931.77,20.3,0.02098,2e-05,3.4343]
[1778257319789,35.21,79932.86,20.3,0.02101,2e-05,3.4388]
[1778257324824,35.21,79935.44,20.3,0.02107,2e-05,3.44772]
[1778257329862,35.21,79940.32,20.3,0.02118,2e-05,3.4634]
[1778257334895,35.22,79953.22,20.3,0.02147,2e-05,3.50297]
[1778257337069,35.22,79955.96,20.3,0.02153,2e-05,3.51135]
[1778257342951,35.22,79967.06,20.3,0.02177,2e-05,3.54562]
[1778257348295,35.22,79961.17,20.3,0.02165,2e-05,3.52812]
[1778257354029,35.22,79957.05,20.3,0.02155,2e-05,3.51426]
[1778257359112,35.22,79952.65,20.3,0.02146,2e-05,3.50164]
[1778257365106,35.22,79956.23,20.3,0.02154,2e-05,3.51336]
[1778257370141,35.23,79952.97,20.3,0.02148,2e-05,3.50429]
[1778257375177,35.23,79952.82,20.3,0.02148,2e-05,3.5046]
[1778257380211,35.23,79951.92,20.3,0.02147,2e-05,3.50269]
[1778257382967,35.23,79952.09,20.3,0.02147,2e-05,3.50352]
[1778257383232,35.23,79952.43,20.3,0.02148,2e-05,3.50471]
[1778257390281,35.25,79952.55,20.3,0.02153,2e-05,3.51134]
[1778257396324,35.26,79952.06,20.3,0.02156,2e-05,3.51519]
[1778257397513,35.26,79952.06,20.3,0.02156,2e-05,3.51519]
[1778257397597,35.26,79949.7,20.3,0.02151,2e-05,3.509]
[1778257397992,35.26,79949.7,20.3,0.02151,2e-05,3.509]
[1778257403373,35.26,79937.27,20.3,0.02126,2e-05,3.47293]
[1778257408409,35.27,79923.04,20.3,0.02096,2e-05,3.43199]
[1778257413444,35.27,79917.01,20.3,0.02084,2e-05,3.4134]
[1778257418481,35.27,79917.14,20.3,0.02085,2e-05,3.41531]
[1778257423516,35.28,79917.06,20.3,0.02086,2e-05,3.41656]
[1778257428551,35.28,79915.78,20.3,0.02084,2e-05,3.41426]
[1778257433586,35.28,79920.82,20.3,0.02096,2e-05,3.43051]
[1778257438621,35.29,79920.66,20.3,0.02096,2e-05,3.43136]
[1778257443656,35.29,79926.62,20.3,0.0211,2e-05,3.45025]
[1778257448692,35.29,79929.8,20.3,0.02117,2e-05,3.46079]
[1778257453727,35.3,79928.53,20.3,0.02115,2e-05,3.45805]
[1778257458762,35.3,79928.01,20.3,0.02115,2e-05,3.45757]
[1778257463797,35.3,79926.96,20.3,0.02114,2e-05,3.4555]
[1778257468832,35.3,79933.23,20.3,0.02128,2e-05,3.47512]
[1778257473867,35.31,79937.6,20.3,0.02136,2e-05,3.48655]
[1778257478902,35.31,79940.71,20.3,0.02143,2e-05,3.49653]
[1778257483939,35.31,79941.23,20.3,0.02145,2e-05,3.49875]
[1778257488231,35.31,79951.97,20.3,0.02168,2e-05,3.53134]
[1778257488273,35.31,79951.97,20.3,0.02168,2e-05,3.53134]
[1778257488377,35.31,79951.81,20.3,0.02168,2e-05,3.53101]
[1778257494009,35.3,79954.41,20.3,0.02172,2e-05,3.53648]
[1778257494720,35.3,79954.41,20.3,0.02172,2e-05,3.53648]
[1778257501059,35.3,79954.24,20.3,0.02169,2e-05,3.53267]
[1778257506094,35.29,79956.22,20.3,0.02172,2e-05,3.53632]
[1778257511129,35.29,79956.84,20.3,0.02171,2e-05,3.53588]
[1778257516164,35.28,79956.02,20.3,0.02168,2e-05,3.53071]
[1778257521199,35.27,79958.0,20.3,0.0217,2e-05,3.5345]
[1778257523913,35.27,79962.79,20.3,0.0218,2e-05,3.54853]
[1778257529758,35.26,79989.48,20.3,0.02236,2e-05,3.6264]
[1778257532729,35.26,79994.04,20.3,0.02244,2e-05,3.63676]
[1778257533284,35.26,80015.62,20.3,0.02291,2e-05,3.70242]
[1778257534307,35.26,80015.62,20.3,0.02291,2e-05,3.70242]
[1778257540333,35.25,80029.15,20.3,0.02318,2e-05,3.73924]
[1778257545368,35.24,80014.42,20.3,0.02282,2e-05,3.68924]
[1778257550403,35.23,80009.85,20.3,0.02269,2e-05,3.67147]
[1778257554433,35.22,79987.62,20.3,0.02218,2e-05,3.60027]
[1778257559467,35.22,79970.95,20.3,0.02179,2e-05,3.54691]
[1778257561367,35.21,79972.08,20.3,0.02181,2e-05,3.54987]
[1778257566516,35.21,79972.85,20.3,0.02181,2e-05,3.54937]
[1778257571559,35.2,79971.37,20.3,0.02176,2e-05,3.5425]
[1778257576595,35.2,79968.67,20.3,0.02169,2e-05,3.53211]
[1778257581630,35.19,79974.77,20.3,0.0218,2e-05,3.54838]
[1778257586665,35.18,79984.77,20.3,0.022,2e-05,3.57631]
[1778257591700,35.18,79984.48,20.3,0.02196,2e-05,3.57051]
[1778257596735,35.17,79985.41,20.3,0.02196,2e-05,3.5708]
[1778257601770,35.17,79989.1,20.3,0.02203,2e-05,3.57943]
[1778257606805,35.16,80000.61,20.3,0.02226,2e-05,3.612]
[1778257611841,35.15,80002.69,20.3,0.02229,2e-05,3.6155]
[1778257616837,35.15,80002.84,20.3,0.02228,2e-05,3.61422]
[1778257622744,35.14,79995.03,20.3,0.02208,2e-05,3.58696]
[1778257627953,35.13,79999.54,20.3,0.02215,2e-05,3.59712]
[1778257630974,35.13,79979.21,20.3,0.0217,2e-05,3.5336]
[1778257636146,35.12,79975.57,20.3,0.0216,2e-05,3.5209]
[1778257642052,35.12,79977.61,20.3,0.02163,2e-05,3.52415]
[1778257647087,35.11,79977.85,20.3,0.02162,2e-05,3.52277]
[1778257652122,35.11,79972.81,20.3,0.02148,2e-05,3.50311]
[1778257657157,35.1,79972.71,20.3,0.02146,2e-05,3.50085]
[1778257662192,35.1,79972.97,20.3,0.02146,2e-05,3.49968]
[1778257667227,35.09,79970.8,20.3,0.02139,2e-05,3.49121]
[1778257672262,35.09,79971.84,20.3,0.0214,2e-05,3.49247]
[1778257678305,35.08,79972.34,20.3,0.0214,2e-05,3.49143]
[1778257683340,35.08,79974.3,20.3,0.02142,2e-05,3.49556]
[1778257688375,35.07,79970.94,20.3,0.02134,2e-05,3.48369]
[1778257693410,35.07,79966.58,20.3,0.02123,2e-05,3.46892]
[1778257698447,35.07,79954.65,20.3,0.02097,2e-05,3.43189]
[1778257703483,35.06,79958.47,20.3,0.02104,2e-05,3.4419]
[1778257708518,35.06,79957.35,20.3,0.02101,2e-05,3.43719]
[1778257713553,35.06,79956.69,20.3,0.02097,2e-05,3.43152]
[1778257718588,35.05,79956.92,20.3,0.02097,2e-05,3.43082]
[1778257723623,35.05,79957.18,20.3,0.02096,2e-05,3.43022]
[1778257728658,35.05,79957.34,20.3,0.02095,2e-05,3.4293]
[1778257733693,35.04,79953.67,20.3,0.02087,2e-05,3.41704]
[1778257738728,35.04,79953.77,20.3,0.02086,2e-05,3.41606]
[1778257743763,35.04,79955.58,20.3,0.02089,2e-05,3.42011]
[1778257748798,35.03,79956.06,20.3,0.02089,2e-05,3.42021]
[1778257753833,35.03,79958.47,20.3,0.02093,2e-05,3.42598]
[1778257758868,35.03,79959.42,20.3,0.02094,2e-05,3.42744]
[1778257760063,35.03,79959.22,20.3,0.02093,2e-05,3.42657]
[1778257765917,35.02,79954.4,20.3,0.02082,2e-05,3.41074]
[1778257770952,35.02,79947.21,20.3,0.02066,2e-05,3.38838]
[1778257775987,35.02,79941.82,20.3,0.02053,2e-05,3.36926]
[1778257777105,35.02,79941.78,20.3,0.02053,2e-05,3.36897]
[1778257783037,35.01,79940.19,20.3,0.02049,2e-05,3.36333]
[1778257789079,35.01,79938.88,20.3,0.02045,2e-05,3.35843]
[1778257794114,35.01,79929.58,20.3,0.02026,2e-05,3.33067]
[1778257799149,35.01,79929.72,20.3,0.02025,2e-05,3.33048]
[1778257805193,35.01,79930.96,20.3,0.02027,2e-05,3.33334]
[1778257810228,35.01,79928.87,20.3,0.02023,2e-05,3.32664]
[1778257815321,35.0,79922.9,20.3,0.0201,2e-05,3.30897]
[1778257815373,35.0,79923.14,20.3,0.02011,2e-05,3.30958]
[1778257821047,35.0,79923.83,20.3,0.0201,2e-05,3.30907]
[1778257821307,34.99,79924.76,20.3,0.02011,2e-05,3.31015]
[1778257822270,34.99,79924.76,20.3,0.02011,2e-05,3.31015]
[1778257822314,34.99,79921.48,20.3,0.02004,2e-05,3.3006]
[1778257823333,34.99,79921.48,20.3,0.02004,2e-05,3.3006]
[1778257823410,34.99,79919.59,20.3,0.02,2e-05,3.29434]
[1778257827351,34.99,79898.72,20.3,0.01958,2e-05,3.23533]
[1778257831379,35.0,79882.36,20.3,0.01926,2e-05,3.18913]
[1778257834400,35.0,79858.31,20.3,0.01881,2e-05,3.12395]
[1778257836419,35.01,79838.81,20.3,0.01844,2e-05,3.07175]
[1778257841451,35.04,79830.91,20.3,0.01838,2e-05,3.06222]
[1778257846470,35.05,79833.55,20.3,0.01845,2e-05,3.07286]
[1778257852530,35.09,79838.61,20.3,0.01865,2e-05,3.1015]
[1778257857565,35.1,79842.35,20.3,0.01875,2e-05,3.11572]
[1778257862600,35.11,79832.41,20.3,0.01859,2e-05,3.09236]
[1778257867635,35.12,79836.52,20.3,0.0187,2e-05,3.1077]
[1778257870656,35.14,79852.98,20.3,0.01908,2e-05,3.16252]
[1778257875691,35.15,79855.17,20.3,0.01915,2e-05,3.17209]
[1778257880726,35.16,79836.16,20.3,0.01881,2e-05,3.12298]
[1778257885767,35.17,79829.89,20.3,0.01871,2e-05,3.1096]
[1778257890802,35.18,79821.37,20.3,0.01858,2e-05,3.09022]
[1778257895841,35.19,79809.08,20.3,0.01836,2e-05,3.05868]
[1778257900876,35.2,79807.08,20.3,0.01835,2e-05,3.05751]
[1778257905911,35.21,79819.54,20.3,0.01862,2e-05,3.0955]
[1778257910946,35.22,79821.44,20.3,0.01868,2e-05,3.10453]
[1778257915981,35.23,79811.58,20.3,0.01852,2e-05,3.0816]
[1778257921018,35.24,79811.7,20.3,0.01855,2e-05,3.08591]
[1778257926056,35.25,79824.92,20.3,0.01883,2e-05,3.1259]
[1778257931091,35.26,79819.9,20.3,0.01876,2e-05,3.11579]
[1778257936126,35.27,79818.16,20.3,0.01876,2e-05,3.11474]
[1778257941163,35.28,79817.7,20.3,0.01877,2e-05,3.11721]
[1778257946198,35.34,79818.41,20.3,0.01895,2e-05,3.142]
[1778257951235,35.41,79811.57,20.3,0.019,2e-05,3.14902]
[1778257956270,35.45,79798.83,20.3,0.01887,2e-05,3.1292]
[1778257961306,35.46,79785.69,20.3,0.01864,2e-05,3.09691]
[1778257967348,35.47,79795.51,20.3,0.01886,2e-05,3.12826]
[1778257972383,35.5,79806.58,20.3,0.01914,2e-05,3.16833]
[1778257977418,35.5,79815.39,20.3,0.01934,2e-05,3.19589]
[1778257982453,35.51,79814.54,20.3,0.01934,2e-05,3.19646]
[1778257987488,35.52,79820.14,20.3,0.01947,2e-05,3.21492]
[1778257992523,35.53,79819.67,20.3,0.01948,2e-05,3.21636]
[1778257997560,35.53,79811.72,20.3,0.01934,2e-05,3.19695]
[1778258002596,35.54,79809.84,20.3,0.01933,2e-05,3.19458]
[1778258007631,35.55,79825.32,20.3,0.01965,2e-05,3.24058]
[1778258012666,35.55,79832.36,20.3,0.0198,2e-05,3.26093]
[1778258017703,35.56,79818.87,20.3,0.01955,2e-05,3.22544]
[1778258022738,35.57,79816.18,20.3,0.01951,2e-05,3.22051]
[1778258027773,35.57,79813.41,20.3,0.01948,2e-05,3.21549]
[1778258032808,35.58,79817.93,20.3,0.01959,2e-05,3.23076]
[1778258037167,35.59,79801.17,20.3,0.01927,2e-05,3.1862]
[1778258042878,35.6,79807.81,20.3,0.01943,2e-05,3.20811]
[1778258047919,35.6,79819.42,20.3,0.01967,2e-05,3.24324]
[1778258052954,35.61,79818.64,20.3,0.01968,2e-05,3.24354]
[1778258057988,35.62,79823.93,20.3,0.0198,2e-05,3.26086]
[1778258063023,35.62,79817.18,20.3,0.01968,2e-05,3.24431]
[1778258068058,35.63,79818.2,20.3,0.01972,2e-05,3.2497]
[1778258073093,35.63,79819.25,20.3,0.01975,2e-05,3.25288]
[1778258078128,35.64,79819.69,20.3,0.01977,2e-05,3.25662]
[1778258083164,35.65,79820.66,20.3,0.01981,2e-05,3.26178]
[1778258084674,35.65,79820.54,20.3,0.01981,2e-05,3.26192]
[1778258090213,35.65,79822.3,20.3,0.01987,2e-05,3.26969]
[1778258095248,35.66,79821.79,20.3,0.01987,2e-05,3.27055]
[1778258100283,35.67,79822.04,20.3,0.01989,2e-05,3.27353]
[1778258105318,35.67,79815.21,20.3,0.01977,2e-05,3.25659]
[1778258110353,35.68,79812.64,20.3,0.01974,2e-05,3.25176]
[1778258115388,35.68,79814.63,20.3,0.0198,2e-05,3.25974]
[1778258120423,35.69,79804.83,20.3,0.01962,2e-05,3.23464]
[1778258125458,35.74,79799.41,20.3,0.01966,2e-05,3.24017]
[1778258130494,35.8,79799.87,20.3,0.01984,2e-05,3.26498]
[1778258135529,35.85,79802.52,20.3,0.02,2e-05,3.28776]
[1778258137325,35.85,79802.52,20.3,0.02,2e-05,3.28776]
[1778258137374,35.85,79802.52,20.3,0.02,2e-05,3.28776]
[1778258137543,35.85,79804.99,20.3,0.02006,2e-05,3.29554]
[1778258142578,35.78,79806.75,20.3,0.0199,2e-05,3.27354]
[1778258147613,35.72,79804.8,20.3,0.01968,2e-05,3.24289]
[1778258150291,35.72,79805.54,20.3,0.01969,2e-05,3.24421]
[1778258155669,35.7,79806.96,20.3,0.01968,2e-05,3.24295]
[1778258158573,35.7,79806.5,20.3,0.01966,2e-05,3.24019]
[1778258163725,35.69,79806.89,20.3,0.01964,2e-05,3.23691]
[1778258168760,35.68,79810.1,20.3,0.01968,2e-05,3.2423]
[1778258173795,35.67,79804.42,20.3,0.01954,2e-05,3.22289]
[1778258178830,35.66,79805.14,20.3,0.01953,2e-05,3.22146]
[1778258181239,35.66,79814.36,20.3,0.01971,2e-05,3.24654]
[1778258181412,35.64,79824.43,20.3,0.01985,2e-05,3.26692]
[1778258183494,35.65,79826.51,20.3,0.01993,2e-05,3.27802]
[1778258183865,35.63,79827.0,20.3,0.01988,2e-05,3.27161]
[1778258188435,35.56,79831.0,20.3,0.01975,2e-05,3.25275]
[1778258188900,35.57,79831.57,20.3,0.01979,2e-05,3.25951]
[1778258193935,35.6,79836.37,20.3,0.01996,2e-05,3.28192]
[1778258198980,35.61,79837.85,20.3,0.02003,2e-05,3.2925]
[1778258204224,35.62,79836.03,20.3,0.02001,2e-05,3.2891]
[1778258204378,35.62,79835.99,20.3,0.02001,2e-05,3.28943]
[1778258205375,35.62,79835.99,20.3,0.02001,2e-05,3.28943]
[1778258206099,35.62,79830.7,20.3,0.0199,2e-05,3.27365]
[1778258212073,35.52,79819.89,20.3,0.01941,2e-05,3.20449]
[1778258215552,35.47,79815.59,20.3,0.01919,2e-05,3.17357]
[1778258221136,35.43,79812.67,20.3,0.01904,2e-05,3.15191]
[1778258226171,35.43,79819.98,20.3,0.01916,2e-05,3.16936]
[1778258231206,35.36,79825.14,20.3,0.01906,2e-05,3.15626]
[1778258236241,35.35,79826.26,20.3,0.01906,2e-05,3.15667]
[1778258241277,35.34,79827.98,20.3,0.01908,2e-05,3.15868]
[1778258243677,35.34,79828.58,20.3,0.01908,2e-05,3.15926]
[1778258245473,35.34,79828.78,20.3,0.01908,2e-05,3.15927]
[1778258255384,35.3,79815.93,20.3,0.01872,2e-05,3.10788]
[1778258260421,35.28,79815.66,20.3,0.01865,2e-05,3.09713]
[1778258265456,35.24,79812.66,20.3,0.0185,2e-05,3.07601]
[1778258267668,35.23,79810.17,20.3,0.01842,2e-05,3.06505]
[1778258273510,35.19,79802.55,20.3,0.01816,2e-05,3.02741]
[1778258278546,35.15,79801.63,20.3,0.01805,2e-05,3.01125]
[1778258283582,35.13,79803.73,20.3,0.01802,2e-05,3.00681]
[1778258288617,35.12,79802.79,20.3,0.01799,2e-05,3.00308]
[1778258293652,35.12,79800.9,20.3,0.01795,2e-05,2.99685]
[1778258298687,35.12,79798.25,20.3,0.01789,2e-05,2.98862]
[1778258303722,35.1,79798.04,20.3,0.01785,2e-05,2.98318]
[1778258308760,35.09,79783.59,20.3,0.01756,2e-05,2.94113]
[1778258313795,35.08,79773.99,20.3,0.01733,2e-05,2.90806]
[1778258318830,35.08,79773.14,20.3,0.01732,2e-05,2.90544]
[1778258323868,35.08,79769.57,20.3,0.01725,2e-05,2.89572]
[1778258328903,35.08,79769.24,20.3,0.01724,2e-05,2.89452]
[1778258329873,35.08,79769.24,20.3,0.01724,2e-05,2.89452]
[1778258334947,35.07,79761.24,20.3,0.0171,2e-05,2.87339]
[1778258339982,35.07,79766.58,20.3,0.01719,2e-05,2.88704]
[1778258341083,35.07,79766.58,20.3,0.01719,2e-05,2.88704]
[1778258342750,35.07,79775.62,20.3,0.01735,2e-05,2.9105]
[1778258349046,35.07,79772.17,20.3,0.01727,2e-05,2.89882]
[1778258354081,35.06,79765.6,20.3,0.01714,2e-05,2.88049]
[1778258355581,35.06,79765.6,20.3,0.01714,2e-05,2.88049]
[1778258365158,35.06,79766.97,20.3,0.01716,2e-05,2.88322]
[1778258370202,35.06,79767.93,20.3,0.01718,2e-05,2.88549]
[1778258375237,35.06,79762.6,20.3,0.01707,2e-05,2.86929]
[1778258380272,35.06,79758.73,20.3,0.017,2e-05,2.85917]
[1778258385308,35.06,79767.61,20.3,0.01716,2e-05,2.8819]
[1778258390343,35.06,79769.46,20.3,0.01719,2e-05,2.88633]
[1778258395378,35.06,79770.74,20.3,0.01721,2e-05,2.88925]
[1778258400413,35.06,79770.41,20.3,0.0172,2e-05,2.88796]
[1778258405448,35.05,79769.67,20.3,0.01718,2e-05,2.88562]
[1778258411494,35.05,79769.15,20.3,0.01717,2e-05,2.88378]
[1778258416529,35.05,79773.3,20.3,0.01724,2e-05,2.89417]
[1778258421564,35.05,79774.63,20.3,0.01726,2e-05,2.89718]
[1778258426601,35.05,79762.25,20.3,0.01704,2e-05,2.86458]
[1778258431636,35.05,79758.51,20.3,0.01696,2e-05,2.85264]
[1778258436673,35.05,79758.09,20.3,0.01695,2e-05,2.85145]
[1778258441708,35.05,79750.57,20.3,0.01682,2e-05,2.83199]
[1778258447739,35.05,79747.62,20.3,0.01676,2e-05,2.82444]
[1778258452848,35.05,79737.29,20.3,0.01659,2e-05,2.79834]
[1778258461851,35.05,79734.72,20.3,0.01655,2e-05,2.7938]
[1778258466886,35.06,79730.48,20.3,0.01651,2e-05,2.78658]
[1778258471921,35.07,79732.43,20.3,0.01657,2e-05,2.79536]
[1778258476956,35.08,79738.58,20.3,0.01668,2e-05,2.81136]
[1778258477970,35.08,79738.58,20.3,0.01668,2e-05,2.81136]
[1778258479211,35.08,79738.44,20.3,0.01667,2e-05,2.81106]
[1778258485012,35.08,79743.6,20.3,0.01677,2e-05,2.82464]
[1778258488056,35.08,79743.81,20.3,0.01677,2e-05,2.82527]
[1778258488057,35.08,79743.81,20.3,0.01677,2e-05,2.82527]
[1778258494076,35.08,79742.77,20.3,0.01675,2e-05,2.82183]
[1778258496422,35.08,79741.57,20.3,0.01673,2e-05,2.81929]
[1778258500241,35.09,79741.52,20.3,0.01675,2e-05,2.82116]
[1778258506161,35.09,79742.74,20.3,0.01678,2e-05,2.82633]
[1778258511196,35.09,79743.0,20.3,0.01679,2e-05,2.82727]
[1778258513791,35.09,79742.4,20.3,0.01678,2e-05,2.82578]
[1778258523682,35.1,79750.84,20.3,0.01693,2e-05,2.84784]
[1778258524573,35.1,79750.61,20.3,0.01692,2e-05,2.84727]
[1778258530163,35.1,79755.87,20.3,0.01702,2e-05,2.86089]
[1778258535382,35.1,79762.46,20.3,0.01713,2e-05,2.87789]
[1778258540412,35.09,79771.77,20.3,0.0173,2e-05,2.90185]
[1778258546454,35.09,79774.78,20.3,0.01735,2e-05,2.90926]
[1778258551494,35.09,79777.93,20.3,0.01739,2e-05,2.91495]
[1778258557531,35.09,79778.5,20.3,0.0174,2e-05,2.91587]
[1778258562566,35.09,79780.28,20.3,0.01743,2e-05,2.92007]
[1778258563812,35.09,79780.28,20.3,0.01743,2e-05,2.92007]
[1778258569039,35.09,79787.78,20.3,0.01756,2e-05,2.93905]
[1778258574651,35.09,79781.06,20.3,0.01743,2e-05,2.92065]
[1778258579687,35.08,79785.06,20.3,0.0175,2e-05,2.93064]
[1778258584724,35.08,79795.91,20.3,0.01768,2e-05,2.95717]
[1778258589759,35.07,79796.19,20.3,0.01766,2e-05,2.95413]
[1778258594794,35.06,79806.27,20.3,0.01782,2e-05,2.97669]
[1778258599829,35.04,79806.93,20.3,0.01779,2e-05,2.97246]
[1778258604864,35.03,79817.06,20.3,0.01796,2e-05,2.99692]
[1778258609899,35.0,79811.73,20.3,0.01778,2e-05,2.97141]
[1778258612920,35.0,79796.39,20.3,0.01748,2e-05,2.92818]
[1778258617955,35.0,79798.57,20.3,0.01752,2e-05,2.93346]
[1778258622990,35.0,79798.6,20.3,0.01752,2e-05,2.93305]
[1778258628028,35.0,79799.05,20.3,0.01752,2e-05,2.93378]
[1778258633063,35.0,79802.61,20.3,0.01758,2e-05,2.94271]
[1778258638098,35.0,79806.8,20.3,0.01766,2e-05,2.95325]
[1778258643133,35.0,79803.2,20.3,0.01759,2e-05,2.94318]
[1778258645147,35.0,79785.96,20.3,0.01727,2e-05,2.89758]
[1778258650182,35.0,79771.95,20.3,0.01702,2e-05,2.86118]
[1778258655876,35.0,79780.68,20.3,0.01718,2e-05,2.88394]
[1778258662673,35.0,79775.51,20.3,0.01709,2e-05,2.87052]
[1778258662958,35.0,79775.51,20.3,0.01709,2e-05,2.87052]
[1778258663033,35.0,79779.15,20.3,0.01715,2e-05,2.87999]
[1778258668312,34.99,79775.99,20.3,0.01709,2e-05,2.87129]
[1778258673347,34.99,79775.87,20.3,0.01708,2e-05,2.86898]
[1778258678382,35.0,79777.02,20.3,0.0171,2e-05,2.87207]
[1778258683417,34.99,79784.45,20.3,0.01723,2e-05,2.89113]
[1778258688452,34.99,79784.34,20.3,0.01722,2e-05,2.88988]
[1778258693498,34.99,79778.31,20.3,0.01711,2e-05,2.87329]
[1778258698533,34.99,79774.39,20.3,0.01704,2e-05,2.86319]
[1778258703568,34.99,79777.94,20.3,0.0171,2e-05,2.87255]
[1778258708603,34.99,79775.0,20.3,0.01705,2e-05,2.86504]
[1778258713640,34.99,79771.63,20.3,0.01699,2e-05,2.85695]
[1778258718673,35.0,79772.86,20.3,0.01703,2e-05,2.8621]
[1778258723708,35.0,79777.9,20.3,0.01713,2e-05,2.8766]
[1778258728412,35.0,79785.43,20.3,0.01727,2e-05,2.89628]
[1778258728430,35.0,79785.43,20.3,0.01727,2e-05,2.89628]
[1778258731257,35.0,79790.05,20.3,0.01735,2e-05,2.9083]
[1778258740829,35.0,79794.57,20.3,0.01741,2e-05,2.91746]
[1778258741043,35.0,79794.57,20.3,0.01741,2e-05,2.91746]
[1778258746873,35.0,79792.81,20.3,0.01738,2e-05,2.91251]
[1778258751911,35.0,79796.5,20.3,0.01744,2e-05,2.92194]
[1778258756946,35.0,79798.64,20.3,0.01748,2e-05,2.92724]
[1778258761741,34.99,79795.99,20.3,0.01743,2e-05,2.91943]
[1778258765006,34.99,79771.19,20.3,0.01698,2e-05,2.85479]
[1778258770037,35.0,79773.59,20.3,0.01704,2e-05,2.86352]
[1778258775072,35.01,79773.49,20.3,0.01705,2e-05,2.86509]
[1778258780107,35.01,79775.18,20.3,0.01709,2e-05,2.87077]
[1778258785142,35.01,79790.8,20.3,0.01737,2e-05,2.9107]
[1778258790182,35.01,79791.33,20.3,0.01737,2e-05,2.91184]
[1778258791243,35.01,79791.33,20.3,0.01737,2e-05,2.91184]
[1778258794504,35.01,79791.26,20.3,0.01736,2e-05,2.90893]
[1778258795517,35.0,79782.09,20.3,0.01719,2e-05,2.88438]
[1778258798911,35.01,79778.1,20.3,0.01712,2e-05,2.87471]
[1778258804280,35.01,79781.93,20.3,0.01719,2e-05,2.88475]
[1778258809733,35.01,79775.04,20.3,0.01707,2e-05,2.86682]
[1778258812968,35.01,79772.96,20.3,0.01703,2e-05,2.86178]
[1778258814068,35.01,79770.34,20.3,0.01699,2e-05,2.85505]
[1778258819471,35.01,79770.33,20.3,0.01699,2e-05,2.85514]
[1778258822754,35.01,79771.85,20.3,0.01702,2e-05,2.85935]
[1778258828449,35.0,79791.54,20.3,0.01736,2e-05,2.90897]
[1778258833483,35.0,79792.59,20.3,0.01737,2e-05,2.91074]
[1778258838518,35.0,79792.43,20.3,0.01736,2e-05,2.90994]
[1778258843553,35.0,79782.06,20.3,0.01718,2e-05,2.88251]
[1778258846242,35.0,79783.18,20.3,0.01719,2e-05,2.88538]
[1778258851609,35.0,79783.8,20.3,0.01719,2e-05,2.88469]
[1778258854632,35.0,79763.61,20.3,0.01683,2e-05,2.83233]
[1778258859667,35.0,79757.67,20.3,0.01674,2e-05,2.81894]
[1778258864702,35.01,79759.09,20.3,0.01679,2e-05,2.82561]
[1778258866350,35.01,79758.14,20.3,0.01677,2e-05,2.82322]
[1778258868507,35.01,79768.67,20.3,0.01696,2e-05,2.85068]
[1778258870651,35.01,79768.35,20.3,0.01695,2e-05,2.84993]
[1778258871812,35.01,79768.35,20.3,0.01695,2e-05,2.85001]
[1778258876113,35.01,79767.86,20.3,0.01695,2e-05,2.8491]
[1778258877198,35.01,79769.51,20.3,0.01698,2e-05,2.85352]
[1778258879319,35.01,79772.73,20.3,0.01704,2e-05,2.86188]
[1778258880476,35.01,79772.9,20.3,0.01704,2e-05,2.86231]
[1778258885850,35.01,79773.35,20.3,0.01705,2e-05,2.8634]
[1778258888043,35.01,79773.27,20.3,0.01705,2e-05,2.86319]
[1778258891308,35.01,79769.66,20.3,0.01698,2e-05,2.85384]
[1778258893566,35.01,79771.28,20.3,0.01701,2e-05,2.85805]
[1778258894576,35.01,79774.8,20.3,0.01707,2e-05,2.86718]
[1778258895660,35.01,79778.35,20.3,0.01714,2e-05,2.87639]
[1778258897830,35.01,79779.49,20.3,0.01716,2e-05,2.8793]
[1778258900021,35.01,79781.74,20.3,0.0172,2e-05,2.8851]
[1778258901100,35.01,79783.44,20.3,0.01723,2e-05,2.8895]
[1778258903260,35.01,79779.97,20.3,0.01716,2e-05,2.88035]
[1778258905417,35.01,79780.02,20.3,0.01716,2e-05,2.88043]
[1778258906523,35.01,79780.54,20.3,0.01717,2e-05,2.88177]
[1778258912033,35.01,79789.22,20.3,0.01731,2e-05,2.90164]
[1778258914082,35.01,79789.44,20.3,0.01731,2e-05,2.9017]
[1778258915431,35.01,79795.34,20.3,0.01741,2e-05,2.91647]
[1778258917332,35.01,79802.67,20.3,0.01755,2e-05,2.93564]
[1778258920010,35.01,79801.88,20.3,0.01753,2e-05,2.93335]
[1778258921710,35.0,79809.93,20.3,0.01767,2e-05,2.95363]
[1778258927152,35.0,79813.63,20.3,0.01773,2e-05,2.96261]
[1778258932187,35.0,79818.93,20.3,0.01782,2e-05,2.97595]
[1778258934721,35.0,79808.0,20.3,0.01762,2e-05,2.94651]
[1778258935945,35.0,79805.15,20.3,0.01757,2e-05,2.93883]
[1778258941250,35.0,79801.69,20.3,0.0175,2e-05,2.92902]
[1778258946285,35.0,79800.12,20.3,0.01747,2e-05,2.92439]
[1778258951320,35.0,79788.24,20.3,0.01725,2e-05,2.89292]
[1778258953227,35.0,79788.24,20.3,0.01725,2e-05,2.89292]
[1778258959783,35.0,79784.98,20.3,0.01719,2e-05,2.88439]
[1778258965138,35.0,79791.25,20.3,0.01731,2e-05,2.90077]
[1778258966270,34.99,79790.89,20.3,0.0173,2e-05,2.89979]
[1778258969538,34.99,79794.66,20.3,0.01737,2e-05,2.90961]
[1778258971060,34.99,79796.41,20.3,0.0174,2e-05,2.91419]
[1778258971691,34.99,79801.05,20.3,0.01747,2e-05,2.92419]
[1778258974916,34.99,79802.17,20.3,0.01749,2e-05,2.92702]
[1778258978174,34.99,79805.94,20.3,0.01756,2e-05,2.93677]
[1778258981493,34.99,79805.22,20.3,0.01754,2e-05,2.93453]
[1778258982566,34.99,79805.41,20.3,0.01754,2e-05,2.93495]
[1778258984669,34.99,79796.79,20.3,0.01739,2e-05,2.91205]
[1778258986572,34.99,79773.48,20.3,0.01697,2e-05,2.85114]
[1778258987423,34.99,79773.48,20.3,0.01697,2e-05,2.85114]
[1778258991282,34.99,79765.98,20.3,0.01683,2e-05,2.83194]
[1778258999989,34.99,79756.35,20.3,0.01667,2e-05,2.80826]
[1778259002107,35.0,79759.79,20.3,0.01673,2e-05,2.81729]
[1778259003228,35.0,79757.47,20.3,0.0167,2e-05,2.81155]
[1778259008726,35.0,79753.72,20.3,0.01663,2e-05,2.80264]
[1778259014100,35.0,79750.75,20.3,0.01659,2e-05,2.79552]
[1778259015203,35.0,79747.97,20.3,0.01654,2e-05,2.78868]
[1778259017293,35.0,79748.29,20.3,0.01655,2e-05,2.78964]
[1778259019459,35.0,79750.3,20.3,0.01658,2e-05,2.79529]
[1778259020625,35.0,79749.13,20.3,0.01656,2e-05,2.79244]
[1778259025847,35.0,79748.6,20.3,0.01656,2e-05,2.79192]
[1778259030817,35.01,79747.63,20.3,0.01655,2e-05,2.79001]
[1778259035919,35.01,79757.46,20.3,0.01671,2e-05,2.8138]
[1778259041345,35.01,79754.98,20.3,0.01667,2e-05,2.80798]
[1778259046667,35.01,79756.14,20.3,0.0167,2e-05,2.81143]
[1778259052032,35.01,79758.56,20.3,0.01674,2e-05,2.81815]
[1778259057067,35.01,79759.19,20.3,0.01676,2e-05,2.82013]
[1778259062367,35.01,79751.99,20.3,0.01663,2e-05,2.80208]
[1778259068144,35.02,79753.31,20.3,0.01666,2e-05,2.80601]
[1778259073179,35.02,79757.5,20.3,0.01674,2e-05,2.81716]
[1778259073379,35.02,79757.5,20.3,0.01674,2e-05,2.81716]
[1778259079221,35.02,79764.97,20.3,0.01687,2e-05,2.83667]
[1778259084257,35.02,79764.91,20.3,0.01687,2e-05,2.83669]
[1778259089292,35.02,79766.72,20.3,0.0169,2e-05,2.84152]
[1778259090065,35.02,79766.72,20.3,0.0169,2e-05,2.84152]
[1778259091179,35.02,79772.18,20.3,0.017,2e-05,2.85565]
[1778259093291,35.02,79776.59,20.3,0.01707,2e-05,2.86498]
[1778259094406,35.02,79778.93,20.3,0.01711,2e-05,2.87104]
[1778259100369,35.02,79779.94,20.3,0.01713,2e-05,2.8736]
[1778259106605,35.02,79780.58,20.3,0.01714,2e-05,2.87524]
[1778259111779,35.02,79781.48,20.3,0.01715,2e-05,2.87757]
[1778259112847,35.02,79784.03,20.3,0.0172,2e-05,2.88421]
[1778259114999,35.02,79788.94,20.3,0.01729,2e-05,2.897]
[1778259120509,35.02,79788.84,20.3,0.01728,2e-05,2.89651]
[1778259125544,35.02,79789.71,20.3,0.0173,2e-05,2.89861]
[1778259131369,35.02,79774.21,20.3,0.01702,2e-05,2.85827]
[1778259134583,35.02,79783.21,20.3,0.01718,2e-05,2.8817]
[1778259136752,35.02,79783.64,20.3,0.01719,2e-05,2.88281]
[1778259142663,35.02,79788.44,20.3,0.01728,2e-05,2.89519]
[1778259145429,35.02,79788.19,20.3,0.01727,2e-05,2.8945]
[1778259155264,35.02,79790.68,20.3,0.0173,2e-05,2.89848]
[1778259160790,35.01,79805.86,20.3,0.01757,2e-05,2.93802]
[1778259164556,35.01,79809.44,20.3,0.01764,2e-05,2.94715]
[1778259165010,35.01,79809.44,20.3,0.01764,2e-05,2.94715]
[1778259166125,35.01,79807.94,20.3,0.01761,2e-05,2.9429]
[1778259168231,35.01,79810.07,20.3,0.01764,2e-05,2.94842]
[1778259173881,35.01,79817.6,20.3,0.01778,2e-05,2.96739]
[1778259175062,35.01,79817.6,20.3,0.01778,2e-05,2.96739]
[1778259175908,35.01,79815.38,20.3,0.01773,2e-05,2.9611]
[1778259179137,35.01,79812.31,20.3,0.01767,2e-05,2.9526]
[1778259181380,35.01,79811.13,20.3,0.01765,2e-05,2.94915]
[1778259185754,35.0,79813.06,20.3,0.01768,2e-05,2.95351]
[1778259186790,35.0,79814.5,20.3,0.01771,2e-05,2.95719]
[1778259192010,35.0,79814.77,20.3,0.0177,2e-05,2.95674]
[1778259195454,35.0,79814.26,20.3,0.01769,2e-05,2.95504]
[1778259200911,35.0,79812.35,20.3,0.01765,2e-05,2.94903]
[1778259201990,35.0,79813.52,20.3,0.01767,2e-05,2.95198]
[1778259204089,35.0,79819.29,20.3,0.01777,2e-05,2.96701]
[1778259209128,34.99,79823.46,20.3,0.01784,2e-05,2.97697]
[1778259212880,34.99,79831.11,20.3,0.01797,2e-05,2.99471]
[1778259213939,34.99,79833.34,20.3,0.01801,2e-05,3.00049]
[1778259216098,34.99,79835.05,20.3,0.01804,2e-05,3.00462]
[1778259218309,34.99,79837.68,20.3,0.01808,2e-05,3.01122]
[1778259220464,34.99,79838.25,20.3,0.01809,2e-05,3.01225]
[1778259223760,34.98,79840.69,20.3,0.01813,2e-05,3.01785]
[1778259225885,34.98,79844.59,20.3,0.0182,2e-05,3.02787]
[1778259231283,34.98,79853.76,20.3,0.01836,2e-05,3.0511]
[1778259238332,34.97,79853.83,20.3,0.01834,2e-05,3.0491]
[1778259242240,34.97,79856.13,20.3,0.01838,2e-05,3.05444]
[1778259243300,34.97,79856.52,20.3,0.01839,2e-05,3.05519]
[1778259244385,34.97,79857.54,20.3,0.0184,2e-05,3.05765]
[1778259246538,34.97,79857.37,20.3,0.0184,2e-05,3.05654]
[1778259254183,34.96,79855.59,20.3,0.01834,2e-05,3.04913]
[1778259257452,34.96,79854.01,20.3,0.01831,2e-05,3.04393]
[1778259258534,34.96,79853.73,20.3,0.0183,2e-05,3.04288]
[1778259259644,34.96,79851.81,20.3,0.01826,2e-05,3.03707]
[1778259261767,34.96,79851.7,20.3,0.01825,2e-05,3.03622]
[1778259265058,34.95,79850.45,20.3,0.01822,2e-05,3.03199]
[1778259266174,34.95,79849.96,20.3,0.01821,2e-05,3.03039]
[1778259267243,34.95,79849.95,20.3,0.01821,2e-05,3.0301]
[1778259269355,34.95,79850.01,20.3,0.01821,2e-05,3.02973]
[1778259274584,34.95,79825.42,20.3,0.01773,2e-05,2.96022]
[1778259278117,34.95,79819.65,20.3,0.01762,2e-05,2.94458]
[1778259280348,34.95,79816.05,20.3,0.01755,2e-05,2.9348]
[1778259282484,34.95,79815.3,20.3,0.01754,2e-05,2.9326]
[1778259287675,34.94,79802.6,20.3,0.0173,2e-05,2.89863]
[1778259293431,34.94,79802.32,20.3,0.0173,2e-05,2.89761]
[1778259294503,34.94,79787.06,20.3,0.01702,2e-05,2.85779]
[1778259296197,34.94,79769.9,20.3,0.01672,2e-05,2.81358]
[1778259296727,34.94,79769.56,20.3,0.01671,2e-05,2.81288]
[1778259297788,34.94,79773.67,20.3,0.01679,2e-05,2.82344]
[1778259304391,34.94,79779.22,20.3,0.01689,2e-05,2.83807]
[1778259307591,34.95,79787.29,20.3,0.01703,2e-05,2.85914]
[1778259309752,34.95,79790.37,20.3,0.01709,2e-05,2.86718]
[1778259311903,34.95,79789.52,20.3,0.01707,2e-05,2.86497]
[1778259314111,34.95,79788.8,20.3,0.01706,2e-05,2.86312]
[1778259316281,34.95,79789.82,20.3,0.01708,2e-05,2.86578]
[1778259318392,34.95,79790.7,20.3,0.01709,2e-05,2.86807]
[1778259320591,34.95,79790.95,20.3,0.0171,2e-05,2.86871]
[1778259322108,34.95,79790.97,20.3,0.0171,2e-05,2.86875]
[1778259323817,34.95,79776.54,20.3,0.01684,2e-05,2.83138]
[1778259324962,34.95,79771.57,20.3,0.01675,2e-05,2.81865]
[1778259326061,34.95,79771.88,20.3,0.01676,2e-05,2.81952]
[1778259328234,34.95,79772.1,20.3,0.01677,2e-05,2.82024]
[1778259330340,34.95,79775.94,20.3,0.01683,2e-05,2.83027]
[1778259331505,34.95,79776.43,20.3,0.01684,2e-05,2.83166]
[1778259337018,34.95,79780.33,20.3,0.0169,2e-05,2.84]
[1778259342053,34.95,79783.12,20.3,0.01695,2e-05,2.84745]
[1778259347088,34.95,79784.4,20.3,0.01698,2e-05,2.85099]
[1778259352123,34.95,79783.18,20.3,0.01696,2e-05,2.84805]
[1778259357158,34.95,79783.31,20.3,0.01696,2e-05,2.84869]
[1778259362193,34.95,79790.63,20.3,0.0171,2e-05,2.86795]
[1778259367228,34.95,79796.62,20.3,0.0172,2e-05,2.88364]
[1778259372266,34.95,79797.95,20.3,0.01723,2e-05,2.88709]
[1778259377301,34.95,79800.45,20.3,0.01727,2e-05,2.89354]
[1778259382336,34.95,79800.55,20.3,0.01727,2e-05,2.89367]
[1778259384350,34.95,79783.01,20.3,0.01696,2e-05,2.84797]
[1778259389385,34.95,79785.3,20.3,0.017,2e-05,2.85414]
[1778259394420,34.95,79785.85,20.3,0.017,2e-05,2.85366]
[1778259399455,34.95,79785.33,20.3,0.01699,2e-05,2.85247]
[1778259404490,34.95,79787.55,20.3,0.01703,2e-05,2.8583]
[1778259409525,34.95,79787.39,20.3,0.01703,2e-05,2.8579]
[1778259414560,34.95,79790.12,20.3,0.01708,2e-05,2.86497]
[1778259414988,34.95,79790.12,20.3,0.01708,2e-05,2.86497]
[1778259416089,34.95,79797.08,20.3,0.0172,2e-05,2.8831]
[1778259418190,34.95,79799.38,20.3,0.01724,2e-05,2.889]
[1778259423718,34.95,79804.62,20.3,0.01733,2e-05,2.9024]
[1778259424815,34.95,79814.05,20.3,0.01751,2e-05,2.92705]
[1778259426947,34.95,79817.37,20.3,0.01756,2e-05,2.93557]
[1778259432686,34.95,79818.19,20.3,0.01757,2e-05,2.93687]
[1778259434587,34.95,79817.84,20.3,0.01757,2e-05,2.93579]
[1778259435697,34.95,79818.2,20.3,0.01757,2e-05,2.93659]
[1778259439994,34.94,79832.24,20.3,0.01782,2e-05,2.97305]
[1778259445777,34.94,79840.45,20.3,0.01797,2e-05,2.99369]
[1778259450960,34.94,79837.43,20.3,0.0179,2e-05,2.98463]
[1778259456422,34.94,79835.76,20.3,0.01785,2e-05,2.97694]
[1778259457485,34.93,79833.9,20.3,0.01781,2e-05,2.97156]
[1778259459608,34.93,79830.6,20.3,0.01775,2e-05,2.96255]
[1778259464910,34.93,79829.32,20.3,0.01772,2e-05,2.95794]
[1778259467265,34.93,79828.01,20.3,0.0177,2e-05,2.95427]
[1778259471590,34.93,79830.86,20.3,0.01774,2e-05,2.96117]
[1778259473908,34.93,79821.97,20.3,0.01758,2e-05,2.93699]
[1778259479008,34.93,79813.21,20.3,0.01741,2e-05,2.91316]
[1778259482502,34.92,79812.65,20.3,0.0174,2e-05,2.91146]
[1778259484813,34.92,79811.02,20.3,0.01737,2e-05,2.90686]
[1778259486745,34.92,79808.69,20.3,0.01732,2e-05,2.90063]
[1778259496128,34.92,79802.16,20.3,0.0172,2e-05,2.88279]
[1778259501163,34.92,79803.02,20.3,0.01721,2e-05,2.88467]
[1778259504160,34.92,79803.11,20.3,0.01721,2e-05,2.88475]
[1778259505232,34.92,79803.73,20.3,0.01723,2e-05,2.8863]
[1778259507373,34.92,79803.55,20.3,0.01722,2e-05,2.88566]
[1778259513247,34.92,79803.67,20.3,0.01721,2e-05,2.88328]
[1778259518384,34.92,79809.45,20.3,0.01731,2e-05,2.89809]
[1778259524327,34.91,79806.26,20.3,0.01724,2e-05,2.88882]
[1778259529362,34.91,79802.57,20.3,0.01718,2e-05,2.87871]
[1778259533562,34.91,79799.75,20.3,0.01712,2e-05,2.87113]
[1778259539432,34.91,79799.57,20.3,0.01712,2e-05,2.8702]
[1778259544467,34.91,79801.37,20.3,0.01715,2e-05,2.87457]
[1778259550861,34.91,79801.25,20.3,0.01714,2e-05,2.87396]
[1778259559454,34.91,79808.2,20.3,0.01726,2e-05,2.89137]
[1778259564876,34.91,79810.03,20.3,0.01729,2e-05,2.89566]
[1778259567087,34.91,79807.76,20.3,0.01725,2e-05,2.8894]
[1778259572664,34.9,79796.73,20.3,0.01704,2e-05,2.85804]
[1778259576843,34.9,79796.24,20.3,0.01703,2e-05,2.85667]
[1778259581192,34.9,79784.0,20.3,0.01681,2e-05,2.82506]
[1778259583310,34.9,79784.97,20.3,0.01683,2e-05,2.82763]
[1778259584434,34.9,79786.87,20.3,0.01686,2e-05,2.83256]
[1778259589788,34.91,79786.51,20.3,0.01685,2e-05,2.83178]
[1778259594823,34.91,79787.65,20.3,0.01688,2e-05,2.83489]
[1778259596517,34.91,79788.18,20.3,0.01689,2e-05,2.83629]
[1778259597493,34.91,79785.45,20.3,0.01684,2e-05,2.82928]
[1778259599583,34.91,79783.72,20.3,0.01681,2e-05,2.82492]
[1778259600712,34.91,79784.1,20.3,0.01681,2e-05,2.82596]
[1778259602918,34.91,79784.08,20.3,0.01682,2e-05,2.82602]
[1778259605091,34.91,79768.18,20.3,0.01654,2e-05,2.78553]
[1778259606126,34.91,79765.96,20.3,0.0165,2e-05,2.78001]
[1778259607322,34.91,79760.93,20.3,0.01641,2e-05,2.76737]
[1778259609443,34.91,79764.55,20.3,0.01648,2e-05,2.77686]
[1778259610483,34.91,79764.55,20.3,0.01648,2e-05,2.777]
[1778259612702,34.91,79773.79,20.3,0.01664,2e-05,2.80069]
[1778259613804,34.91,79775.11,20.3,0.01667,2e-05,2.80427]
[1778259615948,34.91,79782.6,20.3,0.0168,2e-05,2.8237]
[1778259617186,34.91,79787.93,20.3,0.01689,2e-05,2.83751]
[1778259619215,34.91,79789.0,20.3,0.01691,2e-05,2.84036]
[1778259621401,34.91,79792.88,20.3,0.01698,2e-05,2.85048]
[1778259623535,34.91,79793.39,20.3,0.01699,2e-05,2.85185]
[1778259624660,34.91,79793.49,20.3,0.01699,2e-05,2.85214]
[1778259630070,34.91,79808.23,20.3,0.01726,2e-05,2.89045]
[1778259633439,34.91,79813.97,20.3,0.01735,2e-05,2.90331]
[1778259633463,34.91,79813.97,20.3,0.01735,2e-05,2.90331]
[1778259634454,34.91,79814.85,20.3,0.01736,2e-05,2.9055]
[1778259636560,34.91,79822.62,20.3,0.01751,2e-05,2.92591]
[1778259642155,34.91,79821.22,20.3,0.01748,2e-05,2.92152]
[1778259643564,34.91,79821.22,20.3,0.01748,2e-05,2.92152]
[1778259649203,34.91,79821.01,20.3,0.01747,2e-05,2.92029]
[1778259654238,34.91,79820.32,20.3,0.01745,2e-05,2.918]
[1778259659376,34.9,79820.95,20.3,0.01746,2e-05,2.91929]
[1778259660466,34.9,79821.42,20.3,0.01747,2e-05,2.92035]
[1778259662599,34.9,79822.65,20.3,0.01749,2e-05,2.9235]
[1778259663788,34.9,79822.56,20.3,0.01749,2e-05,2.92307]
[1778259665933,34.9,79830.43,20.3,0.01763,2e-05,2.94385]
[1778259667031,34.9,79850.45,20.3,0.018,2e-05,2.99723]
[1778259672419,34.9,79852.04,20.3,0.01802,2e-05,3.00042]
[1778259672498,34.9,79852.04,20.3,0.01802,2e-05,3.00042]
[1778259674629,34.9,79853.57,20.3,0.01805,2e-05,3.0041]
[1778259680432,34.89,79842.07,20.3,0.01782,2e-05,2.9716]
[1778259685466,34.89,79858.54,20.3,0.01812,2e-05,3.015]
[1778259686177,34.89,79858.54,20.3,0.01812,2e-05,3.015]
[1778259692515,34.89,79863.27,20.3,0.01818,2e-05,3.02359]
[1778259697550,34.88,79856.18,20.3,0.01804,2e-05,3.00313]
[1778259699775,34.88,79846.59,20.3,0.01786,2e-05,2.97708]
[1778259701751,34.88,79847.39,20.3,0.01787,2e-05,2.97888]
[1778259702849,34.88,79847.55,20.3,0.01788,2e-05,2.97914]
[1778259705606,34.88,79829.11,20.3,0.01753,2e-05,2.92934]
[1778259706153,34.88,79829.11,20.3,0.01753,2e-05,2.92934]
[1778259711648,34.88,79817.87,20.3,0.01732,2e-05,2.89925]
[1778259717147,34.88,79818.43,20.3,0.01733,2e-05,2.9005]
[1778259719308,34.88,79819.31,20.3,0.01735,2e-05,2.90263]
[1778259721695,34.88,79819.1,20.3,0.01734,2e-05,2.90194]
[1778259722540,34.88,79826.89,20.3,0.01748,2e-05,2.92243]
[1778259725819,34.88,79833.21,20.3,0.0176,2e-05,2.93881]
[1778259728076,34.87,79838.23,20.3,0.01769,2e-05,2.95173]
[1778259729033,34.87,79838.23,20.3,0.01769,2e-05,2.95173]
[1778259732385,34.87,79844.34,20.3,0.01779,2e-05,2.96734]
[1778259737833,34.87,79853.16,20.3,0.01795,2e-05,2.98976]
[1778259742870,34.87,79855.38,20.3,0.01798,2e-05,2.9946]
[1778259747906,34.86,79859.78,20.3,0.01806,2e-05,3.00529]
[1778259752941,34.86,79854.6,20.3,0.01794,2e-05,2.98798]
[1778259757327,34.86,79863.38,20.3,0.0181,2e-05,3.01084]
[1778259758389,34.86,79864.6,20.3,0.01812,2e-05,3.0139]
[1778259759424,34.86,79862.98,20.3,0.01809,2e-05,3.00925]
[1778259761631,34.86,79858.29,20.3,0.018,2e-05,2.99608]
[1778259767040,34.85,79852.09,20.3,0.01787,2e-05,2.97813]
[1778259772075,34.85,79850.49,20.3,0.01783,2e-05,2.97285]
[1778259777110,34.85,79846.63,20.3,0.01776,2e-05,2.96159]
[1778259782145,34.84,79832.91,20.3,0.0175,2e-05,2.9243]
[1778259784454,34.84,79833.17,20.3,0.0175,2e-05,2.92488]
[1778259785525,34.84,79836.4,20.3,0.01756,2e-05,2.93335]
[1778259786908,34.84,79837.88,20.3,0.01759,2e-05,2.93716]
[1778259789890,34.84,79842.94,20.3,0.01768,2e-05,2.95021]
[1778259794261,34.84,79852.45,20.3,0.01785,2e-05,2.97486]
[1778259800271,34.84,79858.21,20.3,0.01794,2e-05,2.98889]
[1778259805306,34.83,79856.53,20.3,0.01791,2e-05,2.98331]
[1778259810497,34.83,79856.45,20.3,0.0179,2e-05,2.98233]
[1778259813713,34.83,79858.91,20.3,0.01793,2e-05,2.98623]
[1778259817029,34.83,79861.11,20.3,0.01797,2e-05,2.99158]
[1778259822425,34.83,79859.35,20.3,0.01792,2e-05,2.98548]
[1778259827911,34.82,79850.61,20.3,0.01776,2e-05,2.9613]
[1778259831488,34.82,79830.19,20.3,0.01737,2e-05,2.90629]
[1778259836523,34.82,79837.31,20.3,0.0175,2e-05,2.92478]
[1778259841558,34.82,79838.65,20.3,0.01752,2e-05,2.92784]
[1778259846365,34.82,79838.16,20.3,0.01751,2e-05,2.9261]
[1778259847463,34.82,79838.94,20.3,0.01752,2e-05,2.92805]
[1778259848498,34.82,79839.03,20.3,0.01753,2e-05,2.92818]
[1778259850692,34.82,79839.69,20.3,0.01754,2e-05,2.92971]
[1778259852884,34.82,79839.48,20.3,0.01753,2e-05,2.92892]
[1778259853899,34.82,79834.9,20.3,0.01745,2e-05,2.91653]
[1778259857188,34.82,79832.84,20.3,0.0174,2e-05,2.91071]
[1778259862705,34.81,79843.04,20.3,0.01759,2e-05,2.93721]
[1778259867741,34.81,79846.25,20.3,0.01764,2e-05,2.94513]
[1778259872776,34.81,79852.29,20.3,0.01774,2e-05,2.95848]
[1778259877811,34.81,79859.6,20.3,0.01787,2e-05,2.97732]
[1778259880392,34.81,79863.12,20.3,0.01793,2e-05,2.98644]
[1778259885850,34.8,79881.93,20.3,0.01828,2e-05,3.03631]
[1778259890906,34.8,79888.72,20.3,0.01839,2e-05,3.05304]
[1778259895941,34.8,79880.05,20.3,0.01822,2e-05,3.0278]
[1778259897432,34.79,79876.86,20.3,0.01816,2e-05,3.01885]
[1778259902990,34.79,79889.52,20.3,0.01839,2e-05,3.05195]
[1778259908017,34.79,79896.31,20.3,0.01851,2e-05,3.06936]
[1778259908092,34.79,79896.31,20.3,0.01851,2e-05,3.06936]
[1778259914086,34.78,79896.27,20.3,0.01849,2e-05,3.06688]
[1778259916100,34.78,79880.0,20.3,0.01818,2e-05,3.02173]
[1778259918722,34.78,79879.05,20.3,0.01815,2e-05,3.01867]
[1778259924166,34.77,79891.16,20.3,0.01837,2e-05,3.05015]
[1778259925730,34.77,79890.68,20.3,0.01836,2e-05,3.04854]
[1778259926814,34.77,79892.75,20.3,0.0184,2e-05,3.05394]
[1778259927871,34.77,79894.07,20.3,0.01842,2e-05,3.05728]
[1778259931156,34.77,79883.74,20.3,0.01822,2e-05,3.02812]
[1778259936251,34.77,79872.51,20.3,0.01799,2e-05,2.99432]
[1778259941286,34.76,79878.69,20.3,0.0181,2e-05,3.01008]
[1778259946321,34.76,79882.41,20.3,0.01816,2e-05,3.01916]
[1778259951356,34.76,79891.03,20.3,0.01832,2e-05,3.04155]
[1778259957197,34.76,79895.76,20.3,0.0184,2e-05,3.05342]
[1778259963652,34.75,79911.9,20.3,0.01869,2e-05,3.09584]
[1778259967186,34.75,79908.22,20.3,0.01861,2e-05,3.0842]
[1778259968290,34.75,79905.14,20.3,0.01855,2e-05,3.07535]
[1778259969333,34.74,79905.79,20.3,0.01856,2e-05,3.07649]
[1778259971533,34.74,79904.45,20.3,0.01853,2e-05,3.07245]
[1778259976933,34.74,79896.97,20.3,0.01838,2e-05,3.05031]
[1778259982589,34.73,79899.23,20.3,0.0184,2e-05,3.05445]
[1778259986715,34.73,79900.02,20.3,0.01841,2e-05,3.05573]
[1778259987797,34.73,79904.36,20.3,0.01849,2e-05,3.06739]
[1778259989957,34.73,79907.33,20.3,0.01855,2e-05,3.07493]
[1778259991058,34.73,79902.93,20.3,0.01846,2e-05,3.06214]
[1778259992106,34.73,79897.47,20.3,0.01834,2e-05,3.04462]
[1778259995407,34.72,79893.89,20.3,0.01826,2e-05,3.03398]
[1778259995423,34.72,79893.89,20.3,0.01826,2e-05,3.03398]
[1778259996695,34.72,79890.45,20.3,0.0182,2e-05,3.02431]
[1778260002731,34.72,79899.45,20.3,0.01835,2e-05,3.04704]
[1778260005402,34.72,79900.37,20.3,0.01837,2e-05,3.04899]
[1778260005540,34.72,79900.37,20.3,0.01837,2e-05,3.04899]
[1778260006303,34.72,79900.37,20.3,0.01837,2e-05,3.04899]
[1778260009579,34.71,79910.66,20.3,0.01856,2e-05,3.07611]
[1778260014815,34.71,79911.41,20.3,0.01856,2e-05,3.07578]
[1778260016100,34.71,79911.41,20.3,0.01856,2e-05,3.07578]
[1778260018843,34.7,79933.65,20.3,0.01896,2e-05,3.13335]
[1778260023878,34.67,79934.09,20.3,0.01889,2e-05,3.12408]
[1778260028913,34.65,79931.99,20.3,0.01878,2e-05,3.10853]
[1778260033951,34.64,79925.97,20.3,0.01865,2e-05,3.08977]
[1778260036839,34.64,79926.55,20.3,0.01866,2e-05,3.09064]
[1778260037969,34.64,79926.01,20.3,0.01864,2e-05,3.08876]
[1778260039019,34.64,79928.61,20.3,0.01869,2e-05,3.09563]
[1778260041233,34.64,79927.8,20.3,0.01867,2e-05,3.09262]
[1778260042160,34.63,79927.02,20.3,0.01865,2e-05,3.09007]
[1778260042659,34.63,79926.02,20.3,0.01863,2e-05,3.08692]
[1778260048049,34.63,79915.56,20.3,0.01841,2e-05,3.05605]
[1778260053084,34.63,79904.68,20.3,0.01818,2e-05,3.02263]
[1778260058120,34.62,79896.86,20.3,0.01803,2e-05,3.00016]
[1778260063154,34.62,79893.28,20.3,0.01795,2e-05,2.9895]
[1778260067346,34.62,79885.58,20.3,0.01781,2e-05,2.96815]
[1778260068563,34.62,79886.38,20.3,0.01782,2e-05,2.97001]
[1778260073792,34.62,79889.17,20.3,0.01786,2e-05,2.97677]
[1778260077092,34.61,79893.34,20.3,0.01794,2e-05,2.98755]
[1778260079295,34.61,79893.15,20.3,0.01793,2e-05,2.98666]
[1778260080369,34.61,79892.35,20.3,0.01792,2e-05,2.9843]
[1778260081397,34.61,79889.91,20.3,0.01787,2e-05,2.97751]
[1778260084720,34.61,79881.95,20.3,0.01772,2e-05,2.95543]
[1778260089336,34.61,79862.03,20.3,0.01734,2e-05,2.9016]
[1778260094372,34.61,79859.68,20.3,0.0173,2e-05,2.89522]
[1778260098903,34.61,79868.19,20.3,0.01746,2e-05,2.91764]
[1778260101057,34.61,79871.71,20.3,0.01752,2e-05,2.92688]
[1778260102085,34.61,79873.02,20.3,0.01754,2e-05,2.93029]
[1778260105436,34.61,79871.26,20.3,0.01751,2e-05,2.92531]
[1778260110484,34.61,79860.3,20.3,0.0173,2e-05,2.89578]
[1778260115191,34.61,79859.52,20.3,0.01728,2e-05,2.89153]
[1778260118465,34.61,79861.05,20.3,0.0173,2e-05,2.89551]
[1778260123947,34.61,79858.61,20.3,0.01726,2e-05,2.88899]
[1778260129618,34.61,79858.32,20.3,0.01725,2e-05,2.88819]
[1778260134653,34.61,79851.23,20.3,0.01713,2e-05,2.86955]
[1778260140209,34.61,79853.26,20.3,0.01716,2e-05,2.875]
[1778260141293,34.61,79853.59,20.3,0.01717,2e-05,2.87591]
[1778260146737,34.61,79851.17,20.3,0.01713,2e-05,2.86974]
[1778260151778,34.61,79848.55,20.3,0.01708,2e-05,2.86302]
[1778260154361,34.61,79848.45,20.3,0.01708,2e-05,2.86279]
[1778260157630,34.61,79846.11,20.3,0.01704,2e-05,2.85679]
[1778260158831,34.61,79844.0,20.3,0.017,2e-05,2.8513]
[1778260164869,34.61,79857.41,20.3,0.01724,2e-05,2.88663]
[1778260166342,34.61,79857.41,20.3,0.01724,2e-05,2.88663]
[1778260171918,34.61,79858.94,20.3,0.01726,2e-05,2.88843]
[1778260176953,34.61,79859.94,20.3,0.01728,2e-05,2.89098]
[1778260178036,34.61,79834.15,20.3,0.01681,2e-05,2.82331]
[1778260183897,34.61,79820.03,20.3,0.01656,2e-05,2.78736]
[1778260188392,34.61,79819.24,20.3,0.01655,2e-05,2.78597]
[1778260194077,34.61,79808.9,20.3,0.01638,2e-05,2.76093]
[1778260198032,34.62,79811.36,20.3,0.01643,2e-05,2.76779]
[1778260203140,34.62,79809.96,20.3,0.01641,2e-05,2.76528]
[1778260208175,34.62,79801.03,20.3,0.01626,2e-05,2.74352]
[1778260213213,34.62,79788.28,20.3,0.01605,2e-05,2.7124]
[1778260218247,34.63,79792.83,20.3,0.01614,2e-05,2.72505]
[1778260223282,34.63,79786.25,20.3,0.01603,2e-05,2.70971]
[1778260225298,34.64,79766.68,20.3,0.01572,2e-05,2.66399]
[1778260230333,34.65,79764.56,20.3,0.01572,2e-05,2.66331]
[1778260232898,34.65,79759.92,20.3,0.01563,2e-05,2.65048]
[1778260233999,34.66,79758.74,20.3,0.01562,2e-05,2.64792]
[1778260239425,34.66,79760.51,20.3,0.01566,2e-05,2.65408]
[1778260244868,34.67,79746.93,20.3,0.01545,2e-05,2.62284]
[1778260245926,34.68,79742.41,20.3,0.0154,2e-05,2.61589]
[1778260251480,34.74,79742.8,20.3,0.01555,2e-05,2.63782]
[1778260256515,34.74,79739.92,20.3,0.01552,2e-05,2.63274]
[1778260261550,34.75,79735.74,20.3,0.01546,2e-05,2.6245]
[1778260262109,34.75,79735.74,20.3,0.01546,2e-05,2.6245]
[1778260267592,34.75,79730.72,20.3,0.0154,2e-05,2.61464]
[1778260272627,34.76,79729.12,20.3,0.01538,2e-05,2.6129]
[1778260274199,34.76,79729.12,20.3,0.01538,2e-05,2.6129]
[1778260274278,34.76,79729.12,20.3,0.01538,2e-05,2.6129]
[1778260279527,34.77,79729.3,20.3,0.0154,2e-05,2.61547]
[1778260284711,34.77,79729.84,20.3,0.01543,2e-05,2.61963]
[1778260288439,34.78,79726.93,20.3,0.01539,2e-05,2.61336]
[1778260292745,34.78,79728.89,20.3,0.01542,2e-05,2.61823]
[1778260294928,34.79,79730.61,20.3,0.01546,2e-05,2.62323]
[1778260300366,34.79,79731.94,20.3,0.01549,2e-05,2.62844]
[1778260302536,34.79,79731.67,20.3,0.01549,2e-05,2.62856]
[1778260305814,34.8,79730.78,20.3,0.01549,2e-05,2.62794]
[1778260311274,34.8,79739.76,20.3,0.01565,2e-05,2.65189]
[1778260316938,34.81,79741.56,20.3,0.0157,2e-05,2.65869]
[1778260321973,34.81,79741.16,20.3,0.0157,2e-05,2.65941]
[1778260327008,34.82,79753.97,20.3,0.01593,2e-05,2.69273]
[1778260330816,34.82,79752.64,20.3,0.01591,2e-05,2.69027]
[1778260332831,34.82,79751.87,20.3,0.0159,2e-05,2.68893]
[1778260333621,34.82,79751.87,20.3,0.0159,2e-05,2.68893]
[1778260335523,34.82,79773.47,20.3,0.01628,2e-05,2.7437]
[1778260336225,34.83,79777.66,20.3,0.01635,2e-05,2.75477]
[1778260337345,34.83,79778.18,20.3,0.01636,2e-05,2.75628]
[1778260338430,34.83,79779.01,20.3,0.01638,2e-05,2.75857]
[1778260339501,34.83,79779.54,20.3,0.01639,2e-05,2.76009]
[1778260342816,34.83,79776.05,20.3,0.01633,2e-05,2.75174]
[1778260343930,34.83,79773.88,20.3,0.0163,2e-05,2.74639]
[1778260349171,34.83,79770.88,20.3,0.01625,2e-05,2.73998]
[1778260354207,34.83,79774.48,20.3,0.01631,2e-05,2.74797]
[1778260355877,34.83,79775.75,20.3,0.01633,2e-05,2.75135]
[1778260356917,34.84,79774.35,20.3,0.01631,2e-05,2.74814]
[1778260360225,34.84,79773.88,20.3,0.0163,2e-05,2.74729]
[1778260365284,34.84,79775.64,20.3,0.01634,2e-05,2.75287]
[1778260370319,34.84,79781.5,20.3,0.01645,2e-05,2.76848]
[1778260375354,34.84,79781.42,20.3,0.01645,2e-05,2.76897]
[1778260378685,34.84,79783.23,20.3,0.01649,2e-05,2.77384]
[1778260381950,34.85,79776.16,20.3,0.01637,2e-05,2.75643]
[1778260382971,34.85,79777.12,20.3,0.01639,2e-05,2.75903]
[1778260384131,34.85,79777.62,20.3,0.01639,2e-05,2.76046]
[1778260387323,34.85,79777.79,20.3,0.0164,2e-05,2.76138]
[1778260388510,34.85,79779.44,20.3,0.01643,2e-05,2.76573]
[1778260391710,34.85,79791.17,20.3,0.01664,2e-05,2.79604]
[1778260397513,34.85,79802.82,20.3,0.01685,2e-05,2.82657]
[1778260402562,34.85,79809.81,20.3,0.01697,2e-05,2.84477]
[1778260405873,34.85,79803.23,20.3,0.01686,2e-05,2.82781]
[1778260406923,34.85,79802.33,20.3,0.01684,2e-05,2.82552]
[1778260410220,34.85,79801.74,20.3,0.01683,2e-05,2.8241]
[1778260415639,34.85,79800.27,20.3,0.0168,2e-05,2.81845]
[1778260420674,34.85,79791.79,20.3,0.01665,2e-05,2.79687]
[1778260425709,34.85,79785.0,20.3,0.01653,2e-05,2.77992]
[1778260430744,34.86,79783.35,20.3,0.01652,2e-05,2.77805]
[1778260434151,34.86,79783.54,20.3,0.01652,2e-05,2.7788]
[1778260439807,34.86,79782.62,20.3,0.01651,2e-05,2.77697]
[1778260444842,34.86,79774.1,20.3,0.01637,2e-05,2.75578]
[1778260449877,34.87,79780.58,20.3,0.01648,2e-05,2.77286]
[1778260454926,34.87,79789.62,20.3,0.01664,2e-05,2.79642]
[1778260457898,34.87,79793.32,20.3,0.01671,2e-05,2.80605]
[1778260461975,34.87,79814.67,20.3,0.01709,2e-05,2.86153]
[1778260467010,34.87,79821.22,20.3,0.01721,2e-05,2.87837]
[1778260472047,34.87,79833.04,20.3,0.01741,2e-05,2.90692]
[1778260477676,34.86,79841.68,20.3,0.01756,2e-05,2.92935]
[1778260478760,34.86,79843.19,20.3,0.01759,2e-05,2.93306]
[1778260484131,34.86,79844.08,20.3,0.0176,2e-05,2.93447]
[1778260485252,34.86,79844.08,20.3,0.0176,2e-05,2.93447]
[1778260488540,34.86,79843.03,20.3,0.01758,2e-05,2.93125]
[1778260494201,34.86,79841.45,20.3,0.01754,2e-05,2.92609]
[1778260499236,34.86,79842.72,20.3,0.01756,2e-05,2.9288]
[1778260504271,34.85,79843.22,20.3,0.01756,2e-05,2.92949]
[1778260509306,34.85,79843.18,20.3,0.01756,2e-05,2.92873]
[1778260510701,34.85,79843.18,20.3,0.01756,2e-05,2.92873]
[1778260515856,34.85,79854.05,20.3,0.01775,2e-05,2.95695]
[1778260516874,34.85,79854.56,20.3,0.01776,2e-05,2.95797]
[1778260520037,34.85,79860.51,20.3,0.01787,2e-05,2.97317]
[1778260525419,34.84,79869.65,20.3,0.01803,2e-05,2.99643]
[1778260530457,34.84,79870.82,20.3,0.01804,2e-05,2.99839]
[1778260535492,34.84,79869.24,20.3,0.01799,2e-05,2.99079]
[1778260536363,34.84,79869.24,20.3,0.01799,2e-05,2.99079]
[1778260538507,34.84,79866.07,20.3,0.01793,2e-05,2.98181]
[1778260541735,34.83,79866.07,20.3,0.01792,2e-05,2.9812]
[1778260545033,34.83,79866.81,20.3,0.01793,2e-05,2.98259]
[1778260550600,34.83,79867.19,20.3,0.01793,2e-05,2.9822]
[1778260555634,34.83,79866.92,20.3,0.01792,2e-05,2.98049]
[1778260560669,34.82,79866.91,20.3,0.01791,2e-05,2.97949]
[1778260565704,34.82,79867.07,20.3,0.01791,2e-05,2.97896]
[1778260569998,34.82,79867.12,20.3,0.0179,2e-05,2.97833]
[1778260574443,34.82,79863.48,20.3,0.01783,2e-05,2.96785]
[1778260574490,34.82,79863.48,20.3,0.01783,2e-05,2.96785]
[1778260577788,34.82,79836.92,20.3,0.01734,2e-05,2.89676]
[1778260580544,34.82,79834.31,20.3,0.01729,2e-05,2.88981]
[1778260582981,34.82,79837.56,20.3,0.01735,2e-05,2.89827]
[1778260586309,34.82,79837.83,20.3,0.01735,2e-05,2.89882]
[1778260586336,34.82,79837.83,20.3,0.01735,2e-05,2.89882]
[1778260590708,34.82,79848.96,20.3,0.01755,2e-05,2.92804]
[1778260591767,34.82,79857.23,20.3,0.01771,2e-05,2.94999]
[1778260592790,34.81,79859.95,20.3,0.01774,2e-05,2.95498]
[1778260596082,34.81,79862.27,20.3,0.01778,2e-05,2.96056]
[1778260601957,34.81,79869.01,20.3,0.0179,2e-05,2.97775]
[1778260604482,34.81,79874.8,20.3,0.01801,2e-05,2.9932]
[1778260610013,34.81,79855.42,20.3,0.01764,2e-05,2.93971]
[1778260615048,34.8,79863.96,20.3,0.01779,2e-05,2.96195]
[1778260616803,34.8,79863.96,20.3,0.01779,2e-05,2.96195]
[1778260622264,34.8,79864.5,20.3,0.0178,2e-05,2.96243]
[1778260623221,34.8,79872.37,20.3,0.01794,2e-05,2.98346]
[1778260624363,34.8,79876.22,20.3,0.01801,2e-05,2.99367]
[1778260625574,34.8,79878.54,20.3,0.01805,2e-05,2.99974]
[1778260626512,34.8,79882.94,20.3,0.01813,2e-05,3.01122]
[1778260628729,34.8,79883.9,20.3,0.01815,2e-05,3.01359]
[1778260634189,34.79,79891.4,20.3,0.01828,2e-05,3.03237]
[1778260638216,34.79,79908.94,20.3,0.01861,2e-05,3.07939]
[1778260641711,34.79,79910.02,20.3,0.01863,2e-05,3.08166]
[1778260643158,34.79,79909.49,20.3,0.01861,2e-05,3.07946]
[1778260644985,34.79,79915.78,20.3,0.01873,2e-05,3.09653]
[1778260646130,34.78,79918.86,20.3,0.01876,2e-05,3.1007]
[1778260651554,34.74,79918.18,20.3,0.01866,2e-05,3.08623]
[1778260652631,34.73,79917.7,20.3,0.01861,2e-05,3.07909]
[1778260654824,34.73,79915.54,20.3,0.01856,2e-05,3.07277]
[1778260657037,34.73,79906.41,20.3,0.01838,2e-05,3.04663]
[1778260662389,34.73,79906.23,20.3,0.01837,2e-05,3.04439]
[1778260667424,34.72,79904.39,20.3,0.01832,2e-05,3.03784]
[1778260670088,34.72,79900.21,20.3,0.01824,2e-05,3.02581]
[1778260673321,34.72,79902.59,20.3,0.01828,2e-05,3.03148]
[1778260674349,34.72,79902.85,20.3,0.01828,2e-05,3.0319]
[1778260675497,34.72,79902.53,20.3,0.01827,2e-05,3.03074]
[1778260680516,34.71,79906.13,20.3,0.01833,2e-05,3.03885]
[1778260681988,34.71,79906.13,20.3,0.01833,2e-05,3.03885]
[1778260683018,34.71,79907.77,20.3,0.01836,2e-05,3.04305]
[1778260686339,34.71,79911.52,20.3,0.01842,2e-05,3.05177]
[1778260691594,34.7,79900.48,20.3,0.01819,2e-05,3.01969]
[1778260696629,34.7,79900.19,20.3,0.01818,2e-05,3.01753]
[1778260701665,34.7,79904.05,20.3,0.01824,2e-05,3.02663]
[1778260706699,34.69,79918.39,20.3,0.0185,2e-05,3.06439]
[1778260711734,34.68,79917.38,20.3,0.01844,2e-05,3.05453]
[1778260716769,34.65,79922.61,20.3,0.01846,2e-05,3.05809]
[1778260721804,34.64,79929.15,20.3,0.01855,2e-05,3.07144]
[1778260726839,34.62,79927.76,20.3,0.01847,2e-05,3.0599]
[1778260731874,34.62,79933.05,20.3,0.01856,2e-05,3.07297]
[1778260736909,34.61,79935.01,20.3,0.01859,2e-05,3.07677]
[1778260741944,34.61,79935.36,20.3,0.01859,2e-05,3.07611]
[1778260743029,34.61,79935.36,20.3,0.01859,2e-05,3.07611]
[1778260743937,34.61,79943.21,20.3,0.01874,2e-05,3.09765]
[1778260746068,34.6,79957.67,20.3,0.01902,2e-05,3.13744]
[1778260747133,34.58,79958.34,20.3,0.01897,2e-05,3.13087]
[1778260748118,34.58,79958.65,20.3,0.01897,2e-05,3.13132]
[1778260749293,34.58,79962.94,20.3,0.01905,2e-05,3.14301]
[1778260750501,34.58,79967.82,20.3,0.01915,2e-05,3.15639]
[1778260755990,34.57,79970.72,20.3,0.01919,2e-05,3.16231]
[1778260756969,34.57,79975.24,20.3,0.01928,2e-05,3.17469]
[1778260762088,34.57,79982.04,20.3,0.01939,2e-05,3.19104]
[1778260762412,34.57,79982.04,20.3,0.01939,2e-05,3.19104]
[1778260763465,34.56,79980.75,20.3,0.01936,2e-05,3.18683]
[1778260763495,34.56,79980.75,20.3,0.01936,2e-05,3.18683]
[1778260767782,34.55,79989.52,20.3,0.01949,2e-05,3.20489]
[1778260768869,34.54,79989.52,20.3,0.01948,2e-05,3.20435]
[1778260774172,34.54,79989.65,20.3,0.01945,2e-05,3.19928]
[1778260779784,34.53,79994.87,20.3,0.01954,2e-05,3.21217]
[1778260785249,34.52,80001.37,20.3,0.01965,2e-05,3.22705]
[1778260790284,34.51,80003.86,20.3,0.01968,2e-05,3.23138]
[1778260795319,34.51,80003.27,20.3,0.01964,2e-05,3.22681]
[1778260800354,34.49,80009.65,20.3,0.01971,2e-05,3.23685]
[1778260805389,34.48,80012.39,20.3,0.01975,2e-05,3.24188]
[1778260810424,34.47,80011.1,20.3,0.0197,2e-05,3.23525]
[1778260815459,34.47,79994.95,20.3,0.01936,2e-05,3.18606]
[1778260817542,34.46,79993.93,20.3,0.01933,2e-05,3.18266]
[1778260825533,34.45,79988.76,20.3,0.0192,2e-05,3.1638]
[1778260830568,34.45,79975.6,20.3,0.01892,2e-05,3.12426]
[1778260834131,34.45,79976.83,20.3,0.01893,2e-05,3.12472]
[1778260837341,34.44,79972.19,20.3,0.01882,2e-05,3.11009]
[1778260838423,34.44,79971.25,20.3,0.0188,2e-05,3.10708]
[1778260841786,34.44,79971.13,20.3,0.01879,2e-05,3.10562]
[1778260847687,34.43,79976.08,20.3,0.01887,2e-05,3.11688]
[1778260852722,34.43,79976.66,20.3,0.01887,2e-05,3.11654]
[1778260857757,34.42,79976.67,20.3,0.01885,2e-05,3.11464]
[1778260862793,34.42,79963.55,20.3,0.01858,2e-05,3.07593]
[1778260864509,34.42,79950.32,20.3,0.01832,2e-05,3.03881]
[1778260866014,34.42,79948.61,20.3,0.01829,2e-05,3.0335]
[1778260866633,34.41,79953.58,20.3,0.01838,2e-05,3.04701]
[1778260869926,34.41,79968.11,20.3,0.01866,2e-05,3.0866]
[1778260872180,34.41,79969.18,20.3,0.01867,2e-05,3.08891]
[1778260876476,34.41,79970.6,20.3,0.01869,2e-05,3.09115]
[1778260877497,34.41,79966.31,20.3,0.0186,2e-05,3.0788]
[1778260880824,34.4,79962.25,20.3,0.01852,2e-05,3.06653]
[1778260885958,34.4,79951.36,20.3,0.01829,2e-05,3.03457]
[1778260890993,34.4,79962.8,20.3,0.01851,2e-05,3.06505]
[1778260896028,34.39,79956.87,20.3,0.01837,2e-05,3.04489]
[1778260901063,34.39,79956.94,20.3,0.01836,2e-05,3.04375]
[1778260906098,34.38,79955.12,20.3,0.01831,2e-05,3.03736]
[1778260911133,34.38,79955.33,20.3,0.01831,2e-05,3.03669]
[1778260915566,34.38,79945.47,20.3,0.01811,2e-05,3.00856]
[1778260916654,34.38,79945.5,20.3,0.01811,2e-05,3.00845]
[1778260917731,34.38,79944.8,20.3,0.0181,2e-05,3.00633]
[1778260920995,34.38,79937.81,20.3,0.01796,2e-05,2.98665]
[1778260926243,34.37,79948.47,20.3,0.01816,2e-05,3.01485]
[1778260931278,34.37,79946.83,20.3,0.01812,2e-05,3.00937]
[1778260936313,34.37,79945.81,20.3,0.01809,2e-05,3.00571]
[1778260941348,34.37,79939.58,20.3,0.01797,2e-05,2.98786]
[1778260943362,34.37,79956.49,20.3,0.01829,2e-05,3.03409]
[1778260945142,34.37,79956.49,20.3,0.01829,2e-05,3.03409]
[1778260945204,34.37,79956.49,20.3,0.01829,2e-05,3.03409]
[1778260946038,34.37,79960.48,20.3,0.01836,2e-05,3.0447]
[1778260947080,34.37,79959.53,20.3,0.01834,2e-05,3.04184]
[1778260950374,34.36,79964.83,20.3,0.01844,2e-05,3.05586]
[1778260955446,34.36,79966.36,20.3,0.01845,2e-05,3.05628]
[1778260958654,34.36,79962.69,20.3,0.01837,2e-05,3.04559]
[1778260964509,34.35,79961.04,20.3,0.01833,2e-05,3.0394]
[1778260969544,34.35,79959.38,20.3,0.01829,2e-05,3.03363]
[1778260974579,34.35,79962.26,20.3,0.01834,2e-05,3.04038]
[1778260979673,34.35,79958.65,20.3,0.01826,2e-05,3.0294]
[1778260985656,34.34,79957.59,20.3,0.01823,2e-05,3.02482]
[1778260990691,34.34,79957.92,20.3,0.01823,2e-05,3.02457]
[1778260995726,34.34,79954.24,20.3,0.01815,2e-05,3.01324]
[1778261000761,34.33,79954.85,20.3,0.01815,2e-05,3.01381]
[1778261005797,34.33,79936.49,20.3,0.01779,2e-05,2.96256]
[1778261010832,34.33,79946.09,20.3,0.01797,2e-05,2.98809]
[1778261015867,34.33,79948.73,20.3,0.018,2e-05,2.99227]
[1778261020902,34.32,79948.51,20.3,0.01799,2e-05,2.99064]
[1778261025937,34.32,79934.08,20.3,0.01771,2e-05,2.95066]
[1778261026510,34.32,79934.08,20.3,0.01771,2e-05,2.95066]
[1778261031979,34.32,79929.87,20.3,0.01763,2e-05,2.93865]
[1778261037015,34.32,79930.44,20.3,0.01764,2e-05,2.93976]
[1778261042050,34.32,79935.2,20.3,0.01772,2e-05,2.95218]
[1778261042666,34.32,79935.2,20.3,0.01772,2e-05,2.95218]
[1778261048092,34.32,79933.27,20.3,0.01768,2e-05,2.94628]
[1778261053207,34.31,79934.04,20.3,0.01769,2e-05,2.94783]
[1778261055626,34.31,79939.5,20.3,0.0178,2e-05,2.96244]
[1778261055703,34.31,79939.5,20.3,0.0178,2e-05,2.96244]
[1778261059991,34.31,79943.92,20.3,0.01787,2e-05,2.9739]
[1778261065291,34.31,79943.5,20.3,0.01786,2e-05,2.97184]
[1778261068908,34.31,79940.41,20.3,0.0178,2e-05,2.96297]
[1778261073270,34.31,79935.21,20.3,0.01769,2e-05,2.94626]
[1778261076267,34.31,79935.8,20.3,0.01769,2e-05,2.94759]
[1778261080628,34.31,79937.19,20.3,0.01772,2e-05,2.95087]
[1778261086438,34.3,79935.94,20.3,0.01769,2e-05,2.9469]
[1778261088283,34.3,79936.92,20.3,0.01771,2e-05,2.94947]
[1778261089332,34.3,79938.36,20.3,0.01773,2e-05,2.95328]
[1778261090451,34.3,79941.76,20.3,0.0178,2e-05,2.96243]
[1778261095503,34.3,79936.21,20.3,0.01769,2e-05,2.94676]
[1778261100227,34.3,79936.28,20.3,0.01769,2e-05,2.94666]
[1778261101302,34.3,79930.02,20.3,0.01757,2e-05,2.92956]
[1778261105625,34.3,79930.2,20.3,0.01757,2e-05,2.9298]
[1778261111613,34.3,79918.11,20.3,0.01734,2e-05,2.89709]
[1778261117234,34.3,79912.8,20.3,0.01725,2e-05,2.88283]
[1778261122692,34.3,79921.36,20.3,0.0174,2e-05,2.9058]
[1778261127727,34.3,79921.98,20.3,0.01741,2e-05,2.90725]
[1778261132762,34.3,79940.47,20.3,0.01775,2e-05,2.95474]
[1778261134271,34.3,79940.47,20.3,0.01775,2e-05,2.95474]
[1778261139811,34.3,79942.95,20.3,0.01779,2e-05,2.96059]
[1778261144852,34.29,79956.53,20.3,0.01804,2e-05,2.99705]
[1778261149887,34.29,79954.88,20.3,0.018,2e-05,2.9916]
[1778261154922,34.29,79957.41,20.3,0.01804,2e-05,2.99768]
[1778261161373,34.29,79957.16,20.3,0.01803,2e-05,2.9963]
[1778261162363,34.29,79968.06,20.3,0.01824,2e-05,3.02587]
[1778261163372,34.29,79977.97,20.3,0.01843,2e-05,3.05319]
[1778261166554,34.28,79986.6,20.3,0.0186,2e-05,3.07677]
[1778261173072,34.28,79987.58,20.3,0.0186,2e-05,3.07739]
[1778261174128,34.28,79985.14,20.3,0.01855,2e-05,3.06995]
[1778261175155,34.28,79984.42,20.3,0.01853,2e-05,3.06765]
[1778261178455,34.27,79985.32,20.3,0.01854,2e-05,3.06932]
[1778261185135,34.27,79995.13,20.3,0.01872,2e-05,3.09433]
[1778261190405,34.27,79995.24,20.3,0.01871,2e-05,3.09337]
[1778261196213,34.26,79993.54,20.3,0.01865,2e-05,3.08429]
[1778261198091,34.26,79993.58,20.3,0.01865,2e-05,3.08412]
[1778261199165,34.26,79989.42,20.3,0.01857,2e-05,3.07216]
[1778261202571,34.26,79994.9,20.3,0.01867,2e-05,3.0867]
[1778261205764,34.25,79986.45,20.3,0.01849,2e-05,3.06198]
[1778261210931,34.25,79985.29,20.3,0.01846,2e-05,3.05747]
[1778261215580,34.25,79983.52,20.3,0.01842,2e-05,3.05149]
[1778261216649,34.25,79977.18,20.3,0.01829,2e-05,3.03334]
[1778261217684,34.25,79978.2,20.3,0.01831,2e-05,3.03595]
[1778261221262,34.24,79978.89,20.3,0.01832,2e-05,3.03718]
[1778261221265,34.24,79978.89,20.3,0.01832,2e-05,3.03718]
[1778261226423,34.24,79994.43,20.3,0.01861,2e-05,3.079]
[1778261231458,34.24,80001.27,20.3,0.01874,2e-05,3.09668]
[1778261236494,34.23,80007.66,20.3,0.01885,2e-05,3.11303]
[1778261239526,34.23,80028.37,20.3,0.01926,2e-05,3.17096]
[1778261242547,34.23,80011.15,20.3,0.0189,2e-05,3.12043]
[1778261246100,34.22,80014.63,20.3,0.01897,2e-05,3.12924]
[1778261248300,34.22,80017.96,20.3,0.01903,2e-05,3.13794]
[1778261252379,34.22,80033.14,20.3,0.01931,2e-05,3.17754]
[1778261252395,34.22,80033.14,20.3,0.01931,2e-05,3.17754]
[1778261252448,34.22,80033.14,20.3,0.01931,2e-05,3.17754]
[1778261252641,34.22,80013.99,20.3,0.01892,2e-05,3.12228]
[1778261253631,34.21,79996.55,20.3,0.01857,2e-05,3.07265]
[1778261253792,34.21,79996.55,20.3,0.01857,2e-05,3.07265]
[1778261256017,34.21,79982.51,20.3,0.01829,2e-05,3.03292]
[1778261259377,34.21,79980.21,20.3,0.01824,2e-05,3.0259]
[1778261260412,34.21,79981.48,20.3,0.01827,2e-05,3.02922]
[1778261261447,34.21,79981.35,20.3,0.01826,2e-05,3.02864]
[1778261264742,34.21,79981.0,20.3,0.01825,2e-05,3.02704]
[1778261270754,34.21,79980.42,20.3,0.01823,2e-05,3.02394]
[1778261275789,34.2,79965.82,20.3,0.01794,2e-05,2.98265]
[1778261279817,34.2,79944.84,20.3,0.01754,2e-05,2.92501]
[1778261284355,34.2,79941.71,20.3,0.01748,2e-05,2.91646]
[1778261284862,34.2,79940.94,20.3,0.01747,2e-05,2.91435]
[1778261285471,34.2,79940.94,20.3,0.01747,2e-05,2.91435]
[1778261290869,34.2,79936.38,20.3,0.01738,2e-05,2.90207]
[1778261295929,34.2,79938.31,20.3,0.01742,2e-05,2.90732]
[1778261300966,34.2,79951.81,20.3,0.01767,2e-05,2.94374]
[1778261303989,34.2,79952.57,20.3,0.01768,2e-05,2.94566]
[1778261305053,34.2,79954.57,20.3,0.01772,2e-05,2.95103]
[1778261306300,34.2,79956.11,20.3,0.01775,2e-05,2.95515]
[1778261306315,34.2,79956.11,20.3,0.01775,2e-05,2.95515]
[1778261310489,34.2,79958.46,20.3,0.01779,2e-05,2.96119]
[1778261311599,34.2,79958.32,20.3,0.01779,2e-05,2.96061]
[1778261312633,34.2,79958.96,20.3,0.01779,2e-05,2.9601]
[1778261314817,34.2,79958.99,20.3,0.01779,2e-05,2.96009]
[1778261315933,34.2,79961.41,20.3,0.01783,2e-05,2.96651]
[1778261316993,34.2,79969.82,20.3,0.01799,2e-05,2.98947]
[1778261321364,34.2,79970.97,20.3,0.01801,2e-05,2.99208]
[1778261327154,34.19,79970.34,20.3,0.01799,2e-05,2.98928]
[1778261332253,34.19,79971.92,20.3,0.01802,2e-05,2.99306]
[1778261338231,34.19,79967.61,20.3,0.01793,2e-05,2.98013]
[1778261343266,34.19,79968.92,20.3,0.01795,2e-05,2.98286]
[1778261348516,34.19,79970.4,20.3,0.01797,2e-05,2.98632]
[1778261349844,34.18,79972.75,20.3,0.01801,2e-05,2.99246]
[1778261350632,34.18,79972.75,20.3,0.01801,2e-05,2.99246]
[1778261354028,34.18,79977.65,20.3,0.0181,2e-05,3.0053]
[1778261359378,34.18,79979.12,20.3,0.01812,2e-05,3.00821]
[1778261364413,34.18,79979.14,20.3,0.01812,2e-05,3.00734]
[1778261369448,34.18,79982.46,20.3,0.01817,2e-05,3.01566]
[1778261370308,34.18,79982.46,20.3,0.01817,2e-05,3.01566]
[1778261371597,34.17,79984.18,20.3,0.01821,2e-05,3.02025]
[1778261372498,34.17,79986.18,20.3,0.01823,2e-05,3.02342]
[1778261375796,34.17,79992.62,20.3,0.01835,2e-05,3.04046]
[1778261381532,34.17,79989.94,20.3,0.01829,2e-05,3.03177]
[1778261386567,34.17,79989.83,20.3,0.01828,2e-05,3.03054]
[1778261387940,34.17,79989.88,20.3,0.01828,2e-05,3.0305]
[1778261393616,34.16,79989.15,20.3,0.01826,2e-05,3.02742]
[1778261398653,34.16,79993.18,20.3,0.01833,2e-05,3.03778]
[1778261403686,34.16,80002.48,20.3,0.0185,2e-05,3.06278]
[1778261405312,34.16,80002.43,20.3,0.0185,2e-05,3.06241]
[1778261411744,34.15,80005.16,20.3,0.01854,2e-05,3.06845]
[1778261415778,34.15,80028.77,20.3,0.01901,2e-05,3.13425]
[1778261420814,34.15,80028.41,20.3,0.01899,2e-05,3.13145]
[1778261423635,34.15,80036.06,20.3,0.01914,2e-05,3.15298]
[1778261424718,34.15,80042.28,20.3,0.01926,2e-05,3.1705]
[1778261426932,34.14,80054.63,20.3,0.0195,2e-05,3.20494]
[1778261428050,34.14,80046.26,20.3,0.01933,2e-05,3.1802]
[1778261433905,34.13,80031.07,20.3,0.01899,2e-05,3.13164]
[1778261437855,34.13,80034.19,20.3,0.01905,2e-05,3.13984]
[1778261438938,34.13,80042.96,20.3,0.01922,2e-05,3.16425]
[1778261443235,34.13,80060.88,20.3,0.01957,2e-05,3.2144]
[1778261444375,34.12,80066.65,20.3,0.01969,2e-05,3.23074]
[1778261445623,34.12,80068.35,20.3,0.01972,2e-05,3.23519]
[1778261446611,34.12,80069.63,20.3,0.01974,2e-05,3.23841]
[1778261446709,34.12,80089.23,20.3,0.02015,2e-05,3.29569]
[1778261447682,34.12,80089.23,20.3,0.02015,2e-05,3.29569]
[1778261448342,34.12,80093.51,20.3,0.02023,2e-05,3.30712]
[1778261448520,34.12,80093.51,20.3,0.02023,2e-05,3.30712]
[1778261448603,34.12,80113.71,20.3,0.02066,2e-05,3.36768]
[1778261449406,34.12,80113.71,20.3,0.02066,2e-05,3.36768]
[1778261449509,34.1,80134.08,20.3,0.02104,2e-05,3.42009]
[1778261450386,34.1,80134.08,20.3,0.02104,2e-05,3.42009]
[1778261452418,34.07,80144.24,20.3,0.02119,2e-05,3.44237]
[1778261453419,34.05,80143.21,20.3,0.02111,2e-05,3.43029]
[1778261456888,33.99,80129.14,20.3,0.02061,2e-05,3.3613]
[1778261457600,33.99,80129.14,20.3,0.02061,2e-05,3.3613]
[1778261458730,33.99,80125.93,20.3,0.02053,2e-05,3.35013]
[1778261461109,33.98,80137.11,20.3,0.02076,2e-05,3.3825]
[1778261463130,33.98,80151.67,20.3,0.02107,2e-05,3.42538]
[1778261463487,33.98,80151.67,20.3,0.02107,2e-05,3.42538]
[1778261463757,33.98,80151.67,20.3,0.02107,2e-05,3.42538]
[1778261463767,33.98,80151.67,20.3,0.02107,2e-05,3.42538]
[1778261464632,33.94,80154.68,20.3,0.02101,2e-05,3.41763]
[1778261464719,33.94,80186.41,20.3,0.02172,2e-05,3.516]
[1778261464998,33.94,80186.41,20.3,0.02172,2e-05,3.516]
[1778261465049,33.94,80186.41,20.3,0.02172,2e-05,3.516]
[1778261465055,33.94,80186.41,20.3,0.02172,2e-05,3.516]
[1778261465146,33.92,80211.01,20.3,0.02221,2e-05,3.58353]
[1778261470181,33.79,80209.09,20.3,0.02178,2e-05,3.52491]
[1778261472302,33.77,80205.09,20.3,0.02161,2e-05,3.50225]
[1778261472385,33.75,80185.22,20.3,0.0211,2e-05,3.43073]
[1778261475220,33.69,80162.46,20.3,0.02043,2e-05,3.3376]
[1778261477352,33.69,80158.24,20.3,0.02033,2e-05,3.32415]
[1778261483890,33.68,80170.77,20.3,0.02058,2e-05,3.35816]
[1778261484247,33.68,80173.2,20.3,0.02062,2e-05,3.36488]
[1778261485211,33.68,80173.77,20.3,0.02063,2e-05,3.36523]
[1778261487232,33.67,80160.87,20.3,0.02034,2e-05,3.32465]
[1778261490799,33.67,80169.7,20.3,0.02052,2e-05,3.35018]
[1778261491804,33.67,80165.17,20.3,0.02041,2e-05,3.33508]
[1778261493860,33.67,80157.11,20.3,0.02022,2e-05,3.30774]
[1778261498779,33.66,80183.32,20.3,0.02076,2e-05,3.38312]
[1778261499343,33.66,80183.32,20.3,0.02076,2e-05,3.38312]
[1778261500349,33.66,80196.07,20.3,0.02104,2e-05,3.42242]
[1778261502711,33.65,80185.48,20.3,0.02079,2e-05,3.38747]
[1778261505834,33.65,80191.31,20.3,0.0209,2e-05,3.40322]
[1778261509215,33.64,80197.34,20.3,0.02102,2e-05,3.41951]
[1778261511222,33.63,80195.08,20.3,0.02095,2e-05,3.41014]
[1778261512351,33.63,80189.78,20.3,0.02083,2e-05,3.39303]
[1778261517837,33.62,80188.8,20.3,0.02078,2e-05,3.38633]
[1778261523588,33.6,80169.65,20.3,0.02028,2e-05,3.31659]
[1778261524504,33.6,80169.65,20.3,0.02028,2e-05,3.31659]
[1778261524519,33.6,80169.65,20.3,0.02028,2e-05,3.31659]
[1778261529630,33.59,80143.9,20.3,0.01971,2e-05,3.23628]
[1778261532126,33.59,80138.19,20.3,0.01958,2e-05,3.21842]
[1778261533109,33.59,80140.48,20.3,0.01963,2e-05,3.22478]
[1778261537686,33.58,80162.75,20.3,0.02008,2e-05,3.28888]
[1778261538507,33.58,80162.75,20.3,0.02008,2e-05,3.28888]
[1778261538523,33.58,80162.75,20.3,0.02008,2e-05,3.28888]
[1778261543731,33.57,80177.32,20.3,0.02037,2e-05,3.32941]
[1778261547276,33.57,80167.32,20.3,0.02014,2e-05,3.29733]
[1778261548378,33.57,80164.8,20.3,0.02008,2e-05,3.28917]
[1778261550504,33.56,80160.92,20.3,0.01999,2e-05,3.27644]
[1778261552739,33.56,80161.33,20.3,0.01998,2e-05,3.27432]
[1778261553830,33.56,80154.54,20.3,0.01983,2e-05,3.25348]
[1778261557163,33.56,80146.94,20.3,0.01966,2e-05,3.22906]
[1778261558359,33.55,80147.43,20.3,0.01967,2e-05,3.23008]
[1778261559399,33.55,80146.13,20.3,0.01964,2e-05,3.22579]
[1778261560409,33.55,80144.14,20.3,0.01959,2e-05,3.21947]
[1778261560479,33.55,80144.14,20.3,0.01959,2e-05,3.21947]
[1778261565757,33.55,80144.33,20.3,0.01958,2e-05,3.21807]
[1778261569109,33.54,80149.44,20.3,0.01968,2e-05,3.23157]
[1778261571261,33.54,80146.14,20.3,0.0196,2e-05,3.22095]
[1778261573440,33.54,80154.58,20.3,0.01977,2e-05,3.24525]
[1778261574584,33.54,80153.59,20.3,0.01975,2e-05,3.24186]
[1778261579026,33.53,80159.06,20.3,0.01985,2e-05,3.25648]
[1778261580047,33.53,80159.48,20.3,0.01985,2e-05,3.25682]
[1778261582227,33.53,80174.18,20.3,0.02016,2e-05,3.30009]
[1778261588051,33.52,80187.08,20.3,0.02042,2e-05,3.33589]
[1778261592081,33.52,80209.25,20.3,0.02088,2e-05,3.40153]
[1778261597798,33.51,80214.57,20.3,0.02098,2e-05,3.41502]
[1778261603158,33.5,80220.5,20.3,0.02108,2e-05,3.42828]
[1778261606294,33.49,80219.92,20.3,0.02105,2e-05,3.42496]
[1778261607398,33.49,80216.39,20.3,0.02097,2e-05,3.41325]
[1778261608486,33.49,80214.28,20.3,0.02092,2e-05,3.40597]
[1778261610677,33.49,80216.94,20.3,0.02096,2e-05,3.41276]
[1778261613932,33.48,80221.9,20.3,0.02104,2e-05,3.4236]
[1778261615005,33.48,80221.68,20.3,0.02103,2e-05,3.42142]
[1778261616071,33.48,80221.07,20.3,0.02101,2e-05,3.41878]
[1778261617119,33.48,80215.95,20.3,0.02089,2e-05,3.40216]
[1778261622303,33.45,80200.69,20.3,0.02048,2e-05,3.34502]
[1778261624317,33.45,80217.2,20.3,0.02083,2e-05,3.39456]
[1778261629352,33.44,80204.79,20.3,0.02054,2e-05,3.353]
[1778261634387,33.43,80205.58,20.3,0.02053,2e-05,3.35238]
[1778261635849,33.43,80205.58,20.3,0.02053,2e-05,3.35238]
[1778261639000,33.43,80196.68,20.3,0.02033,2e-05,3.32337]
[1778261641439,33.42,80177.2,20.3,0.01989,2e-05,3.2623]
[1778261644397,33.42,80178.37,20.3,0.01991,2e-05,3.2649]
[1778261647837,33.42,80176.28,20.3,0.01986,2e-05,3.25727]
[1778261648809,33.42,80174.91,20.3,0.01982,2e-05,3.25227]
[1778261650922,33.42,80166.82,20.3,0.01965,2e-05,3.22764]
[1778261651060,33.42,80166.82,20.3,0.01965,2e-05,3.22764]
[1778261656544,33.41,80176.51,20.3,0.01983,2e-05,3.25378]
[1778261661955,33.4,80170.47,20.3,0.01969,2e-05,3.23397]
[1778261667621,33.4,80165.66,20.3,0.01957,2e-05,3.21686]
[1778261672657,33.39,80187.11,20.3,0.02,2e-05,3.27695]
[1778261676311,33.39,80187.3,20.3,0.01999,2e-05,3.27561]
[1778261681720,33.38,80206.77,20.3,0.02039,2e-05,3.33169]
[1778261686756,33.37,80214.34,20.3,0.02053,2e-05,3.35185]
[1778261691791,33.37,80214.83,20.3,0.02052,2e-05,3.35034]
[1778261692567,33.37,80214.83,20.3,0.02052,2e-05,3.35034]
[1778261693693,33.37,80215.88,20.3,0.02054,2e-05,3.35295]
[1778261694757,33.36,80218.57,20.3,0.02059,2e-05,3.36061]
[1778261695795,33.36,80218.82,20.3,0.02059,2e-05,3.36076]
[1778261700854,33.35,80236.32,20.3,0.02095,2e-05,3.41097]
[1778261703971,33.35,80223.87,20.3,0.02067,2e-05,3.37096]
[1778261708928,33.34,80211.08,20.3,0.02036,2e-05,3.32861]
[1778261710018,33.34,80212.07,20.3,0.02038,2e-05,3.33105]
[1778261712140,33.34,80208.41,20.3,0.02029,2e-05,3.31868]
[1778261717355,33.33,80202.26,20.3,0.02013,2e-05,3.29664]
[1778261717764,33.33,80202.26,20.3,0.02013,2e-05,3.29664]
[1778261717975,33.33,80197.1,20.3,0.02001,2e-05,3.27955]
[1778261718531,33.33,80197.1,20.3,0.02001,2e-05,3.27955]
[1778261718649,33.33,80197.1,20.3,0.02001,2e-05,3.27955]
[1778261718982,33.33,80193.05,20.3,0.01992,2e-05,3.26682]
[1778261719443,33.33,80193.05,20.3,0.01992,2e-05,3.26682]
[1778261720054,33.33,80193.05,20.3,0.01992,2e-05,3.26682]
[1778261720734,33.32,80190.79,20.3,0.01986,2e-05,3.25863]
[1778261720996,33.32,80191.22,20.3,0.01987,2e-05,3.25947]
[1778261722402,33.32,80189.91,20.3,0.01983,2e-05,3.25415]
[1778261723070,33.32,80189.91,20.3,0.01983,2e-05,3.25415]
[1778261723163,33.32,80191.53,20.3,0.01986,2e-05,3.25858]
[1778261725178,33.32,80191.83,20.3,0.01987,2e-05,3.25902]
[1778261728514,33.31,80196.56,20.3,0.01995,2e-05,3.27139]
[1778261734093,33.3,80201.05,20.3,0.02002,2e-05,3.2797]
[1778261739129,33.3,80206.83,20.3,0.02012,2e-05,3.29472]
[1778261744164,33.29,80208.82,20.3,0.02015,2e-05,3.29817]
[1778261749199,33.29,80202.23,20.3,0.01999,2e-05,3.2757]
[1778261754234,33.28,80207.06,20.3,0.02007,2e-05,3.28803]
[1778261758928,33.28,80208.95,20.3,0.0201,2e-05,3.2923]
[1778261759640,33.28,80208.91,20.3,0.0201,2e-05,3.29168]
[1778261760049,33.28,80208.91,20.3,0.0201,2e-05,3.29168]
[1778261760603,33.27,80213.75,20.3,0.0202,2e-05,3.30539]
[1778261761145,33.27,80213.75,20.3,0.0202,2e-05,3.30539]
[1778261762281,33.27,80231.19,20.3,0.02057,2e-05,3.35832]
[1778261764770,33.27,80248.2,20.3,0.02094,2e-05,3.4091]
[1778261769951,33.26,80253.86,20.3,0.02104,2e-05,3.42397]
[1778261770023,33.26,80253.86,20.3,0.02104,2e-05,3.42397]
[1778261770944,33.26,80250.59,20.3,0.02096,2e-05,3.41231]
[1778261772054,33.26,80245.16,20.3,0.02083,2e-05,3.3947]
[1778261774213,33.25,80225.91,20.3,0.0204,2e-05,3.33333]
[1778261774379,33.25,80206.64,20.3,0.01998,2e-05,3.27457]
[1778261776493,33.25,80196.4,20.3,0.01975,2e-05,3.24278]
[1778261780643,33.25,80192.59,20.3,0.01966,2e-05,3.23015]
[1778261785408,33.24,80186.9,20.3,0.01953,2e-05,3.21123]
[1778261786406,33.24,80178.5,20.3,0.01935,2e-05,3.18588]
[1778261786638,33.24,80178.5,20.3,0.01935,2e-05,3.18588]
[1778261786698,33.24,80167.3,20.3,0.01911,2e-05,3.15246]
[1778261787469,33.24,80167.3,20.3,0.01911,2e-05,3.15246]
[1778261787481,33.24,80161.74,20.3,0.01899,2e-05,3.13498]
[1778261791768,33.24,80158.91,20.3,0.01893,2e-05,3.12605]
[1778261796167,33.23,80181.94,20.3,0.01939,2e-05,3.19058]
[1778261797309,33.23,80182.43,20.3,0.01939,2e-05,3.19141]
[1778261798454,33.23,80182.24,20.3,0.01939,2e-05,3.19052]
[1778261799409,33.23,80181.77,20.3,0.01937,2e-05,3.18881]
[1778261801639,33.23,80177.9,20.3,0.01929,2e-05,3.1767]
[1778261807624,33.23,80163.74,20.3,0.01898,2e-05,3.13311]
[1778261812659,33.22,80167.59,20.3,0.01905,2e-05,3.14334]
[1778261815791,33.22,80168.72,20.3,0.01907,2e-05,3.14622]
[1778261816820,33.22,80166.42,20.3,0.01902,2e-05,3.139]
[1778261817888,33.22,80159.88,20.3,0.01889,2e-05,3.11963]
[1778261820207,33.22,80159.09,20.3,0.01887,2e-05,3.11714]
[1778261825750,33.22,80174.67,20.3,0.01918,2e-05,3.16158]
[1778261830785,33.21,80159.38,20.3,0.01886,2e-05,3.11544]
[1778261833260,33.21,80148.64,20.3,0.01864,2e-05,3.084]
[1778261834868,33.21,80143.97,20.3,0.01854,2e-05,3.0702]
[1778261834959,33.21,80144.58,20.3,0.01855,2e-05,3.07176]
[1778261841033,33.2,80133.83,20.3,0.01831,2e-05,3.03694]
[1778261843877,33.19,80112.26,20.3,0.01785,2e-05,2.97111]
[1778261848912,33.18,80117.87,20.3,0.01793,2e-05,2.98305]
[1778261853947,33.17,80119.81,20.3,0.01793,2e-05,2.98219]
[1778261858984,33.16,80120.67,20.3,0.01791,2e-05,2.98046]
[1778261864021,33.15,80110.33,20.3,0.01768,2e-05,2.94739]
[1778261869056,33.14,80102.96,20.3,0.01752,2e-05,2.92315]
[1778261874093,33.13,80112.49,20.3,0.01767,2e-05,2.94601]
[1778261879128,33.12,80112.92,20.3,0.01765,2e-05,2.94337]
[1778261884163,33.11,80119.78,20.3,0.01776,2e-05,2.95881]
[1778261889200,33.1,80110.48,20.3,0.01755,2e-05,2.92881]
[1778261893228,33.1,80092.53,20.3,0.01719,2e-05,2.87615]
[1778261898271,33.09,80085.88,20.3,0.01704,2e-05,2.85463]
[1778261901410,33.08,80070.8,20.3,0.01675,2e-05,2.81235]
[1778261906242,33.08,80084.01,20.3,0.01698,2e-05,2.84547]
[1778261911365,33.07,80098.35,20.3,0.01721,2e-05,2.87891]
[1778261916400,33.06,80088.69,20.3,0.017,2e-05,2.8492]
[1778261921435,33.05,80097.55,20.3,0.01715,2e-05,2.87044]
[1778261927112,33.04,80097.48,20.3,0.01713,2e-05,2.86767]
[1778261932512,33.03,80090.77,20.3,0.01697,2e-05,2.84488]
[1778261937547,33.03,80088.49,20.3,0.01691,2e-05,2.83576]
[1778261942582,33.02,80103.01,20.3,0.01716,2e-05,2.87266]
[1778261947629,33.01,80106.11,20.3,0.0172,2e-05,2.87799]
[1778261952662,33.0,80108.9,20.3,0.01723,2e-05,2.88245]
[1778261957699,32.99,80117.17,20.3,0.01737,2e-05,2.90211]
[1778261962735,32.99,80119.42,20.3,0.01739,2e-05,2.90492]
[1778261967769,32.98,80118.45,20.3,0.01734,2e-05,2.89879]
[1778261972804,32.97,80101.28,20.3,0.01698,2e-05,2.84599]
[1778261977840,32.96,80086.35,20.3,0.01668,2e-05,2.80252]
[1778261980864,32.96,80107.2,20.3,0.01706,2e-05,2.85794]
[1778261985899,32.95,80104.75,20.3,0.017,2e-05,2.84818]
[1778261990934,32.94,80111.17,20.3,0.0171,2e-05,2.86281]
[1778261995969,32.93,80123.12,20.3,0.0173,2e-05,2.89266]
[1778262001004,32.93,80124.11,20.3,0.0173,2e-05,2.89207]
[1778262006041,32.92,80138.3,20.3,0.01755,2e-05,2.9283]
[1778262011076,32.91,80123.39,20.3,0.01724,2e-05,2.88313]
[1778262016111,32.9,80118.62,20.3,0.01712,2e-05,2.86672]
[1778262021146,32.89,80117.4,20.3,0.01708,2e-05,2.86031]
[1778262026181,32.88,80125.59,20.3,0.01721,2e-05,2.87997]
[1778262031222,32.88,80123.99,20.3,0.01715,2e-05,2.87036]
[1778262036257,32.87,80128.19,20.3,0.01721,2e-05,2.87894]
[1778262041292,32.86,80129.87,20.3,0.01722,2e-05,2.88059]
[1778262046327,32.85,80125.43,20.3,0.01711,2e-05,2.86531]
[1778262051362,32.85,80126.52,20.3,0.01711,2e-05,2.86549]
[1778262056398,32.84,80126.21,20.3,0.01709,2e-05,2.86187]
[1778262061437,32.83,80121.56,20.3,0.01698,2e-05,2.84638]
[1778262066472,32.83,80122.62,20.3,0.01698,2e-05,2.84664]
[1778262071508,32.82,80119.5,20.3,0.01691,2e-05,2.83545]
[1778262076545,32.81,80107.59,20.3,0.01666,2e-05,2.80043]
[1778262081580,32.81,80109.88,20.3,0.01669,2e-05,2.80443]
[1778262086615,32.8,80114.55,20.3,0.01676,2e-05,2.81431]
[1778262091651,32.79,80113.16,20.3,0.0167,2e-05,2.80602]
[1778262096685,32.79,80096.32,20.3,0.01638,2e-05,2.7581]
[1778262101105,32.79,80087.68,20.3,0.01621,2e-05,2.7338]
[1778262106755,32.78,80084.43,20.3,0.01613,2e-05,2.72265]
[1778262111790,32.77,80092.67,20.3,0.01627,2e-05,2.74282]
[1778262116825,32.77,80094.95,20.3,0.0163,2e-05,2.74692]
[1778262121860,32.76,80096.66,20.3,0.01632,2e-05,2.74946]
[1778262125775,32.76,80098.14,20.3,0.01633,2e-05,2.75219]
[1778262130925,32.75,80095.02,20.3,0.01626,2e-05,2.74123]
[1778262135960,32.75,80098.15,20.3,0.0163,2e-05,2.7476]
[1778262140995,32.74,80098.5,20.3,0.01629,2e-05,2.74644]
[1778262146030,32.74,80101.98,20.3,0.01634,2e-05,2.75366]
[1778262151066,32.73,80099.95,20.3,0.01628,2e-05,2.744]
[1778262156101,32.73,80097.84,20.3,0.01623,2e-05,2.73629]
[1778262161136,32.72,80102.1,20.3,0.01629,2e-05,2.7457]
[1778262166172,32.72,80102.8,20.3,0.01629,2e-05,2.74549]
[1778262171206,32.71,80091.1,20.3,0.01606,2e-05,2.71216]
[1778262171981,32.71,80091.1,20.3,0.01606,2e-05,2.71216]
[1778262177249,32.71,80085.62,20.3,0.01595,2e-05,2.69569]
[1778262182284,32.7,80089.31,20.3,0.01601,2e-05,2.70388]
[1778262187319,32.7,80089.1,20.3,0.01599,2e-05,2.70166]
[1778262192354,32.69,80088.34,20.3,0.01596,2e-05,2.698]
[1778262197389,32.69,80083.59,20.3,0.01587,2e-05,2.6838]
[1778262202425,32.69,80083.65,20.3,0.01586,2e-05,2.68247]
[1778262207459,32.68,80084.4,20.3,0.01586,2e-05,2.68289]
[1778262212495,32.68,80088.77,20.3,0.01592,2e-05,2.69085]
[1778262217530,32.67,80087.95,20.3,0.01589,2e-05,2.68709]
[1778262222565,32.67,80093.92,20.3,0.01599,2e-05,2.70138]
[1778262227602,32.67,80096.02,20.3,0.01602,2e-05,2.7053]
[1778262232638,32.66,80096.99,20.3,0.01602,2e-05,2.70619]
[1778262236599,32.66,80096.88,20.3,0.01601,2e-05,2.70488]
[1778262241703,32.65,80097.8,20.3,0.01602,2e-05,2.70527]
[1778262246739,32.65,80098.08,20.3,0.01601,2e-05,2.70399]
[1778262251774,32.64,80103.41,20.3,0.01609,2e-05,2.71645]
[1778262256809,32.64,80103.03,20.3,0.01607,2e-05,2.71366]
[1778262261844,32.63,80102.3,20.3,0.01605,2e-05,2.70994]
[1778262266879,32.63,80102.58,20.3,0.01604,2e-05,2.70895]
[1778262271914,32.62,80107.82,20.3,0.01611,2e-05,2.71913]
[1778262276949,32.62,80114.38,20.3,0.01622,2e-05,2.73486]
[1778262281984,32.62,80116.1,20.3,0.01624,2e-05,2.7376]
[1778262287020,32.61,80117.21,20.3,0.01624,2e-05,2.73867]
[1778262292055,32.61,80118.78,20.3,0.01626,2e-05,2.74105]
[1778262297090,32.6,80118.74,20.3,0.01625,2e-05,2.73913]
[1778262302125,32.6,80117.86,20.3,0.01622,2e-05,2.735]
[1778262304139,32.59,80136.82,20.3,0.01657,2e-05,2.78567]
[1778262309174,32.59,80140.01,20.3,0.01661,2e-05,2.7922]
[1778262314527,32.58,80143.21,20.3,0.01666,2e-05,2.79933]
[1778262320251,32.58,80156.61,20.3,0.01689,2e-05,2.83324]
[1778262325286,32.57,80162.59,20.3,0.01699,2e-05,2.84734]
[1778262330321,32.56,80178.5,20.3,0.01728,2e-05,2.88909]
[1778262335356,32.56,80179.21,20.3,0.01726,2e-05,2.88606]
[1778262340391,32.55,80178.83,20.3,0.01723,2e-05,2.88214]
[1778262345426,32.54,80161.41,20.3,0.01688,2e-05,2.83087]
[1778262350461,32.54,80137.8,20.3,0.01642,2e-05,2.76384]
[1778262350944,32.54,80137.8,20.3,0.01642,2e-05,2.76384]
[1778262356505,32.53,80128.31,20.3,0.01623,2e-05,2.73616]
[1778262361959,32.53,80138.4,20.3,0.0164,2e-05,2.76186]
[1778262367583,32.52,80139.08,20.3,0.0164,2e-05,2.76156]
[1778262372619,32.52,80141.5,20.3,0.01643,2e-05,2.76641]
[1778262377654,32.51,80144.18,20.3,0.01647,2e-05,2.77196]
[1778262382689,32.51,80149.09,20.3,0.01655,2e-05,2.78356]
[1778262387724,32.5,80151.16,20.3,0.01658,2e-05,2.78735]
[1778262392763,32.5,80151.32,20.3,0.01655,2e-05,2.78381]
[1778262397798,32.49,80151.94,20.3,0.01655,2e-05,2.78365]
[1778262402834,32.49,80163.1,20.3,0.01675,2e-05,2.81234]
[1778262407869,32.48,80178.68,20.3,0.01703,2e-05,2.85329]
[1778262412904,32.48,80174.35,20.3,0.01693,2e-05,2.83833]
[1778262417939,32.47,80181.4,20.3,0.01705,2e-05,2.85556]
[1778262422974,32.46,80192.05,20.3,0.01723,2e-05,2.88283]
[1778262428011,32.46,80202.94,20.3,0.01743,2e-05,2.91073]
[1778262433046,32.45,80205.56,20.3,0.01746,2e-05,2.91511]
[1778262438081,32.44,80201.77,20.3,0.01736,2e-05,2.90131]
[1778262443116,32.43,80198.38,20.3,0.01727,2e-05,2.88871]
[1778262448151,32.43,80187.18,20.3,0.01704,2e-05,2.85439]
[1778262453186,32.42,80188.19,20.3,0.01703,2e-05,2.85246]
[1778262454052,32.42,80188.19,20.3,0.01703,2e-05,2.85246]
[1778262459228,32.41,80177.69,20.3,0.0168,2e-05,2.82015]
[1778262464263,32.41,80172.41,20.3,0.01669,2e-05,2.80333]
[1778262469298,32.4,80171.81,20.3,0.01666,2e-05,2.79953]
[1778262474333,32.4,80167.81,20.3,0.01657,2e-05,2.78646]
[1778262479368,32.39,80165.5,20.3,0.01651,2e-05,2.77817]
[1778262484405,32.39,80165.5,20.3,0.0165,2e-05,2.77623]
[1778262489440,32.38,80161.58,20.3,0.01641,2e-05,2.76364]
[1778262494474,32.38,80149.1,20.3,0.01617,2e-05,2.72813]
[1778262499509,32.37,80160.2,20.3,0.01637,2e-05,2.75665]
[1778262504544,32.37,80168.88,20.3,0.01652,2e-05,2.77857]
[1778262505106,32.37,80168.88,20.3,0.01652,2e-05,2.77857]
[1778262510586,32.36,80170.14,20.3,0.01652,2e-05,2.77969]
[1778262515621,32.36,80171.32,20.3,0.01652,2e-05,2.77895]
[1778262520657,32.35,80172.46,20.3,0.01653,2e-05,2.78021]
[1778262525691,32.35,80184.32,20.3,0.01674,2e-05,2.81087]
[1778262530726,32.34,80185.94,20.3,0.01676,2e-05,2.81326]
[1778262535761,32.34,80187.05,20.3,0.01676,2e-05,2.81424]
[1778262540797,32.33,80187.3,20.3,0.01675,2e-05,2.81283]
[1778262545832,32.33,80187.9,20.3,0.01675,2e-05,2.81242]
[1778262550872,32.32,80197.43,20.3,0.01692,2e-05,2.83682]
[1778262555906,32.32,80202.47,20.3,0.017,2e-05,2.84864]
[1778262560941,32.31,80205.13,20.3,0.01703,2e-05,2.85371]
[1778262565976,32.3,80211.98,20.3,0.01715,2e-05,2.87052]
[1778262571011,32.3,80204.8,20.3,0.01698,2e-05,2.84574]
[1778262576046,32.29,80216.44,20.3,0.01719,2e-05,2.87603]
[1778262581081,32.28,80218.77,20.3,0.01721,2e-05,2.87946]
[1778262586116,32.28,80220.66,20.3,0.01723,2e-05,2.88214]
[1778262591151,32.27,80224.89,20.3,0.01729,2e-05,2.89145]
[1778262596188,32.26,80241.93,20.3,0.01761,2e-05,2.93727]
[1778262601233,32.26,80250.62,20.3,0.01776,2e-05,2.95902]
[1778262606274,32.25,80235.09,20.3,0.01743,2e-05,2.91116]
[1778262611309,32.24,80241.92,20.3,0.01754,2e-05,2.92765]
[1778262616344,32.23,80240.5,20.3,0.01749,2e-05,2.92043]
[1778262617215,32.23,80240.5,20.3,0.01749,2e-05,2.92043]
[1778262622386,32.22,80235.02,20.3,0.01736,2e-05,2.90108]
[1778262626414,32.22,80218.23,20.3,0.01702,2e-05,2.85131]
[1778262631449,32.21,80216.89,20.3,0.01696,2e-05,2.84295]
[1778262636485,32.21,80220.91,20.3,0.01702,2e-05,2.85177]
[1778262641523,32.2,80215.95,20.3,0.01691,2e-05,2.83542]
[1778262646558,32.19,80215.73,20.3,0.01689,2e-05,2.83256]
[1778262651593,32.19,80217.9,20.3,0.01691,2e-05,2.83641]
[1778262656628,32.18,80218.94,20.3,0.01692,2e-05,2.83708]
[1778262661663,32.18,80210.45,20.3,0.01674,2e-05,2.81119]
[1778262663833,32.18,80209.11,20.3,0.01671,2e-05,2.80706]
[1778262665166,32.18,80184.82,20.3,0.01625,2e-05,2.73938]
[1778262670013,32.17,80197.01,20.3,0.01647,2e-05,2.77169]
[1778262675766,32.17,80204.55,20.3,0.0166,2e-05,2.79007]
[1778262680801,32.16,80196.83,20.3,0.01644,2e-05,2.76697]
[1778262685836,32.16,80186.33,20.3,0.01623,2e-05,2.73674]
[1778262690871,32.15,80184.26,20.3,0.01618,2e-05,2.72977]
[1778262695906,32.15,80179.15,20.3,0.01607,2e-05,2.71265]
[1778262700941,32.15,80170.15,20.3,0.01589,2e-05,2.68733]
[1778262705976,32.15,80186.36,20.3,0.01619,2e-05,2.73014]
[1778262711011,32.14,80200.65,20.3,0.01644,2e-05,2.76778]
[1778262711307,32.14,80200.65,20.3,0.01644,2e-05,2.76778]
[1778262717054,32.14,80195.37,20.3,0.01633,2e-05,2.75138]
[1778262722089,32.13,80187.73,20.3,0.01618,2e-05,2.72909]
[1778262722317,32.13,80187.73,20.3,0.01618,2e-05,2.72909]
[1778262728132,32.13,80173.97,20.3,0.01591,2e-05,2.6903]
[1778262733170,32.13,80167.84,20.3,0.0158,2e-05,2.67283]
[1778262738202,32.13,80166.38,20.3,0.01576,2e-05,2.66808]
[1778262743237,32.12,80166.09,20.3,0.01575,2e-05,2.66649]
[1778262748272,32.12,80175.53,20.3,0.01592,2e-05,2.69102]
[1778262753307,32.12,80177.16,20.3,0.01593,2e-05,2.69223]
[1778262758342,32.12,80191.61,20.3,0.01619,2e-05,2.7304]
[1778262763377,32.11,80193.9,20.3,0.01622,2e-05,2.7353]
[1778262764360,32.11,80193.9,20.3,0.01622,2e-05,2.7353]
[1778262769420,32.11,80197.67,20.3,0.01628,2e-05,2.74394]
[1778262774455,32.1,80197.96,20.3,0.01628,2e-05,2.74331]
[1778262779490,32.1,80193.57,20.3,0.01619,2e-05,2.72993]
[1778262784525,32.1,80194.86,20.3,0.0162,2e-05,2.73215]
[1778262785381,32.1,80194.86,20.3,0.0162,2e-05,2.73215]
[1778262790567,32.09,80187.67,20.3,0.01606,2e-05,2.71108]
[1778262795602,32.09,80186.89,20.3,0.01604,2e-05,2.70788]
[1778262800637,32.09,80176.84,20.3,0.01584,2e-05,2.67984]
[1778262805672,32.09,80177.27,20.3,0.01585,2e-05,2.68011]
[1778262810707,32.09,80169.61,20.3,0.0157,2e-05,2.65885]
[1778262815742,32.08,80172.0,20.3,0.01573,2e-05,2.66255]
[1778262820777,32.08,80168.98,20.3,0.01567,2e-05,2.65379]
[1778262825812,32.08,80175.26,20.3,0.01578,2e-05,2.66993]
[1778262826421,32.08,80175.26,20.3,0.01578,2e-05,2.66993]
[1778262831854,32.08,80183.28,20.3,0.01592,2e-05,2.69043]
[1778262836889,32.07,80183.44,20.3,0.01591,2e-05,2.68991]
[1778262841927,32.07,80194.36,20.3,0.01611,2e-05,2.71843]
[1778262847445,32.07,80190.02,20.3,0.01602,2e-05,2.70548]
[1778262853004,32.07,80188.75,20.3,0.01599,2e-05,2.7008]
[1778262858039,32.06,80196.02,20.3,0.01612,2e-05,2.7194]
[1778262858455,32.06,80196.02,20.3,0.01612,2e-05,2.7194]
[1778262864081,32.06,80191.86,20.3,0.01603,2e-05,2.70669]
[1778262869116,32.06,80184.82,20.3,0.01589,2e-05,2.6867]
[1778262869466,32.06,80184.82,20.3,0.01589,2e-05,2.6867]
[1778262875158,32.05,80182.55,20.3,0.01583,2e-05,2.6776]
[1778262880477,32.05,80182.36,20.3,0.01582,2e-05,2.67628]
[1778262886240,32.05,80181.77,20.3,0.01581,2e-05,2.67374]
[1778262891276,32.05,80178.74,20.3,0.01575,2e-05,2.6649]
[1778262891488,32.05,80178.74,20.3,0.01575,2e-05,2.6649]
[1778262897081,32.05,80176.03,20.3,0.01569,2e-05,2.65697]
[1778262902019,32.05,80178.38,20.3,0.01573,2e-05,2.66262]
[1778262907390,32.04,80183.4,20.3,0.01582,2e-05,2.67524]
[1778262912425,32.04,80188.37,20.3,0.0159,2e-05,2.68784]
[1778262917460,32.04,80184.84,20.3,0.01583,2e-05,2.67744]
[1778262923502,32.04,80184.96,20.3,0.01582,2e-05,2.67654]
[1778262928537,32.03,80177.01,20.3,0.01567,2e-05,2.65437]
[1778262933572,32.03,80175.53,20.3,0.01563,2e-05,2.64771]
[1778262934532,32.03,80175.53,20.3,0.01563,2e-05,2.64771]
[1778262939614,32.03,80164.71,20.3,0.01543,2e-05,2.61832]
[1778262944649,32.03,80161.86,20.3,0.01538,2e-05,2.6104]
[1778262949684,32.03,80153.73,20.3,0.01523,2e-05,2.58877]
[1778262954720,32.03,80153.97,20.3,0.01523,2e-05,2.58919]
[1778262959755,32.03,80152.16,20.3,0.0152,2e-05,2.58427]
[1778262964790,32.03,80153.8,20.3,0.01523,2e-05,2.58839]
[1778262965560,32.03,80153.8,20.3,0.01523,2e-05,2.58839]
[1778262970832,32.03,80153.82,20.3,0.01523,2e-05,2.58819]
[1778262976572,32.03,80146.25,20.3,0.01509,2e-05,2.56818]
[1778262981913,32.03,80133.14,20.3,0.01486,2e-05,2.53432]
[1778262987226,32.03,80133.86,20.3,0.01488,2e-05,2.53639]
[1778262992990,32.03,80131.38,20.3,0.01483,2e-05,2.52842]
[1778262998025,32.03,80131.01,20.3,0.01482,2e-05,2.52789]
[1778263003060,32.03,80130.27,20.3,0.01481,2e-05,2.5264]
[1778263008095,32.03,80130.31,20.3,0.01482,2e-05,2.52694]
[1778263013130,32.03,80120.56,20.3,0.01465,2e-05,2.50245]
[1778263018165,32.03,80116.24,20.3,0.01458,2e-05,2.49212]
[1778263023200,32.04,80116.61,20.3,0.01459,2e-05,2.4938]
[1778263028235,32.04,80113.61,20.3,0.01455,2e-05,2.48692]
[1778263033270,32.04,80113.22,20.3,0.01455,2e-05,2.48669]
[1778263038305,32.04,80112.66,20.3,0.01454,2e-05,2.48602]
[1778263043340,32.04,80104.85,20.3,0.01441,2e-05,2.46702]
[1778263048382,32.05,80104.43,20.3,0.01441,2e-05,2.46685]
[1778263048645,32.05,80104.43,20.3,0.01441,2e-05,2.46685]
[1778263053416,32.05,80084.18,20.3,0.01407,2e-05,2.41519]
[1778263058451,32.05,80085.73,20.3,0.0141,2e-05,2.42027]
[1778263063513,32.06,80084.79,20.3,0.0141,2e-05,2.41908]
[1778263068529,32.06,80077.93,20.3,0.01399,2e-05,2.40326]
[1778263073564,32.06,80075.28,20.3,0.01395,2e-05,2.39805]
[1778263078599,32.07,80068.14,20.3,0.01385,2e-05,2.38183]
[1778263083635,32.07,80059.92,20.3,0.01372,2e-05,2.36317]
[1778263088671,32.08,80053.83,20.3,0.01364,2e-05,2.35]
[1778263094317,32.08,80053.81,20.3,0.01365,2e-05,2.35164]
[1778263100435,32.08,80044.9,20.3,0.01351,2e-05,2.33181]
[1778263100839,32.09,80044.4,20.3,0.01351,2e-05,2.33133]
[1778263106592,32.09,80044.64,20.3,0.01353,2e-05,2.33376]
[1778263111689,32.1,80042.98,20.3,0.01351,2e-05,2.33159]
[1778263117197,32.1,80039.27,20.3,0.01346,2e-05,2.32305]
[1778263118905,32.11,80020.56,20.3,0.01317,2e-05,2.27956]
[1778263123487,32.11,80013.42,20.3,0.01307,2e-05,2.26408]
[1778263128988,32.12,80017.28,20.3,0.01315,2e-05,2.27679]
[1778263134030,32.13,80009.68,20.3,0.01305,2e-05,2.26119]
[1778263139065,32.13,80005.94,20.3,0.01301,2e-05,2.25479]
[1778263144231,32.14,79997.97,20.3,0.0129,2e-05,2.23761]
[1778263150655,32.15,80007.88,20.3,0.01307,2e-05,2.26431]
[1778263156019,32.16,79996.26,20.3,0.01291,2e-05,2.24013]
[1778263161162,32.16,79990.76,20.3,0.01285,2e-05,2.22994]
[1778263165745,32.17,79983.19,20.3,0.01274,2e-05,2.2145]
[1778263171298,32.18,79994.92,20.3,0.01294,2e-05,2.24352]
[1778263176333,32.19,79990.3,20.3,0.01288,2e-05,2.23536]
[1778263176816,32.19,79990.3,20.3,0.01288,2e-05,2.23536]
[1778263182376,32.2,80006.14,20.3,0.01315,2e-05,2.27551]
[1778263187413,32.2,80029.37,20.3,0.01353,2e-05,2.33303]
[1778263187827,32.2,80029.37,20.3,0.01353,2e-05,2.33303]
[1778263193084,32.21,80039.21,20.3,0.0137,2e-05,2.35854]
[1778263198490,32.21,80046.99,20.3,0.01384,2e-05,2.37932]
[1778263202518,32.22,80067.8,20.3,0.01419,2e-05,2.43168]
[1778263207553,32.22,80079.95,20.3,0.0144,2e-05,2.46287]
[1778263212859,32.22,80066.68,20.3,0.01418,2e-05,2.43055]
[1778263218633,32.22,80077.82,20.3,0.01437,2e-05,2.45935]
[1778263223869,32.22,80087.8,20.3,0.01455,2e-05,2.48509]
[1778263229715,32.23,80093.64,20.3,0.01465,2e-05,2.5005]
[1778263232792,32.23,80119.84,20.3,0.01509,2e-05,2.56605]
[1778263234300,32.23,80134.57,20.3,0.01535,2e-05,2.60455]
[1778263234528,32.23,80134.57,20.3,0.01535,2e-05,2.60455]
[1778263234764,32.23,80185.9,20.3,0.01629,2e-05,2.74191]
[1778263235296,32.23,80185.9,20.3,0.01629,2e-05,2.74191]
[1778263235859,32.23,80185.9,20.3,0.01629,2e-05,2.74191]
[1778263235779,32.23,80232.1,20.3,0.01717,2e-05,2.87029]
[1778263236108,32.23,80232.1,20.3,0.01717,2e-05,2.87029]
[1778263236893,32.23,80232.1,20.3,0.01717,2e-05,2.87029]
[1778263237618,32.25,80234.18,20.3,0.01727,2e-05,2.88398]
[1778263237842,32.25,80234.18,20.3,0.01727,2e-05,2.88398]
[1778263237866,32.25,80218.94,20.3,0.01698,2e-05,2.84157]
[1778263240821,32.24,80198.92,20.3,0.01658,2e-05,2.78446]
[1778263242835,32.24,80177.23,20.3,0.01617,2e-05,2.72425]
[1778263243843,32.24,80151.52,20.3,0.0157,2e-05,2.65484]
[1778263247993,32.24,80152.13,20.3,0.0157,2e-05,2.65592]
[1778263248883,32.24,80175.58,20.3,0.01613,2e-05,2.71875]
[1778263248921,32.24,80175.58,20.3,0.01613,2e-05,2.71875]
[1778263251727,32.24,80193.09,20.3,0.01646,2e-05,2.76592]
[1778263254934,32.23,80171.97,20.3,0.01605,2e-05,2.70705]
[1778263259969,32.23,80176.32,20.3,0.01612,2e-05,2.71738]
[1778263265371,32.23,80165.64,20.3,0.01592,2e-05,2.68745]
[1778263271053,32.23,80172.31,20.3,0.01603,2e-05,2.70426]
[1778263274074,32.22,80189.44,20.3,0.01635,2e-05,2.74998]
[1778263278109,32.22,80207.14,20.3,0.01667,2e-05,2.7973]
[1778263283144,32.21,80207.79,20.3,0.01667,2e-05,2.79717]
[1778263288182,32.21,80204.04,20.3,0.01659,2e-05,2.78487]
[1778263293217,32.2,80198.68,20.3,0.01646,2e-05,2.76613]
[1778263297246,32.2,80174.55,20.3,0.016,2e-05,2.69902]
[1778263297978,32.2,80174.55,20.3,0.016,2e-05,2.69902]
[1778263303287,32.2,80177.5,20.3,0.01604,2e-05,2.70554]
[1778263308325,32.19,80189.86,20.3,0.01626,2e-05,2.7378]
[1778263308994,32.19,80189.86,20.3,0.01626,2e-05,2.7378]
[1778263314372,32.19,80210.31,20.3,0.01664,2e-05,2.79186]
[1778263319863,32.18,80201.02,20.3,0.01645,2e-05,2.76455]
[1778263325478,32.18,80203.04,20.3,0.01647,2e-05,2.76755]
[1778263330515,32.17,80202.72,20.3,0.01645,2e-05,2.76479]
[1778263335551,32.17,80192.64,20.3,0.01625,2e-05,2.73553]
[1778263340791,32.17,80188.04,20.3,0.01615,2e-05,2.72174]
[1778263346629,32.16,80200.93,20.3,0.01638,2e-05,2.75454]
[1778263351664,32.16,80197.61,20.3,0.01629,2e-05,2.7416]
[1778263356699,32.15,80180.49,20.3,0.01596,2e-05,2.69357]
[1778263361735,32.15,80186.49,20.3,0.01606,2e-05,2.70849]
[1778263366770,32.14,80186.72,20.3,0.01606,2e-05,2.70764]
[1778263371806,32.14,80200.33,20.3,0.0163,2e-05,2.74316]
[1778263376841,32.14,80210.81,20.3,0.01649,2e-05,2.77015]
[1778263381787,32.13,80205.1,20.3,0.01637,2e-05,2.75288]
[1778263386911,32.13,80205.17,20.3,0.01635,2e-05,2.7509]
[1778263391946,32.12,80199.79,20.3,0.01624,2e-05,2.73441]
[1778263396984,32.12,80197.59,20.3,0.01619,2e-05,2.72678]
[1778263402019,32.11,80193.77,20.3,0.01611,2e-05,2.7149]
[1778263407055,32.11,80193.48,20.3,0.01609,2e-05,2.71265]
[1778263412090,32.11,80179.36,20.3,0.01581,2e-05,2.67117]
[1778263417125,32.1,80176.52,20.3,0.01575,2e-05,2.66251]
[1778263422797,32.1,80181.37,20.3,0.01583,2e-05,2.67461]
[1778263428211,32.1,80196.42,20.3,0.0161,2e-05,2.71339]
[1778263433247,32.09,80197.46,20.3,0.01611,2e-05,2.71476]
[1778263438282,32.09,80196.57,20.3,0.01608,2e-05,2.71088]
[1778263443317,32.09,80200.47,20.3,0.01614,2e-05,2.72006]
[1778263448352,32.08,80196.83,20.3,0.01607,2e-05,2.70873]
[1778263453495,32.08,80196.75,20.3,0.01606,2e-05,2.70742]
[1778263459433,32.08,80197.58,20.3,0.01606,2e-05,2.70777]
[1778263464468,32.07,80198.04,20.3,0.01606,2e-05,2.70766]
[1778263469503,32.07,80189.4,20.3,0.01589,2e-05,2.68289]
[1778263473977,32.07,80187.47,20.3,0.01584,2e-05,2.67493]
[1778263479573,32.06,80196.57,20.3,0.01599,2e-05,2.6979]
[1778263484215,32.06,80201.44,20.3,0.01608,2e-05,2.70979]
[1778263489645,32.06,80186.68,20.3,0.01579,2e-05,2.66847]
[1778263494680,32.05,80192.54,20.3,0.01589,2e-05,2.6832]
[1778263497701,32.05,80209.72,20.3,0.01621,2e-05,2.72913]
[1778263502737,32.05,80219.09,20.3,0.01637,2e-05,2.75321]
[1778263504694,32.05,80218.23,20.3,0.01635,2e-05,2.75051]
[1778263509786,32.04,80220.57,20.3,0.01638,2e-05,2.75492]
[1778263514932,32.04,80212.23,20.3,0.01622,2e-05,2.73072]
[1778263519776,32.03,80194.19,20.3,0.01587,2e-05,2.68049]
[1778263524891,32.03,80178.3,20.3,0.01558,2e-05,2.63709]
[1778263527912,32.03,80196.59,20.3,0.01591,2e-05,2.68575]
[1778263532947,32.03,80199.43,20.3,0.01594,2e-05,2.69032]
[1778263536434,32.03,80200.11,20.3,0.01595,2e-05,2.69153]
[1778263542011,32.02,80196.8,20.3,0.01588,2e-05,2.68138]
[1778263548055,32.02,80198.43,20.3,0.0159,2e-05,2.68462]
[1778263553090,32.02,80201.31,20.3,0.01595,2e-05,2.69145]
[1778263558125,32.02,80202.01,20.3,0.01596,2e-05,2.69235]
[1778263563161,32.01,80208.01,20.3,0.01606,2e-05,2.70759]
[1778263563350,32.01,80208.01,20.3,0.01606,2e-05,2.70759]
[1778263568322,32.01,80218.18,20.3,0.01624,2e-05,2.73416]
[1778263574238,32.01,80215.02,20.3,0.01617,2e-05,2.72399]
[1778263577411,32.0,80215.74,20.3,0.01618,2e-05,2.72524]
[1778263584308,32.0,80213.78,20.3,0.01613,2e-05,2.71824]
[1778263590350,32.0,80208.62,20.3,0.01603,2e-05,2.703]
[1778263595385,31.99,80208.36,20.3,0.01601,2e-05,2.69924]
[1778263600420,31.99,80208.01,20.3,0.01599,2e-05,2.69734]
[1778263605455,31.99,80194.32,20.3,0.01573,2e-05,2.65943]
[1778263610490,31.99,80192.36,20.3,0.01569,2e-05,2.65352]
[1778263615526,31.99,80195.38,20.3,0.01574,2e-05,2.66091]
[1778263620561,31.98,80196.02,20.3,0.01575,2e-05,2.66187]
[1778263625596,31.98,80196.1,20.3,0.01575,2e-05,2.66129]
[1778263630631,31.98,80185.98,20.3,0.01556,2e-05,2.63339]
[1778263635666,31.98,80184.45,20.3,0.01552,2e-05,2.62873]
[1778263640703,31.98,80184.36,20.3,0.01552,2e-05,2.62794]
[1778263645739,31.98,80178.46,20.3,0.01541,2e-05,2.61173]
[1778263650774,31.97,80172.26,20.3,0.01529,2e-05,2.59485]
[1778263655863,31.97,80168.96,20.3,0.01522,2e-05,2.58383]
[1778263661851,31.97,80171.26,20.3,0.01526,2e-05,2.58946]
[1778263666886,31.97,80166.89,20.3,0.01518,2e-05,2.57756]
[1778263670530,31.97,80167.13,20.3,0.01518,2e-05,2.57798]
[1778263675949,31.97,80167.51,20.3,0.01519,2e-05,2.57852]
[1778263680984,31.97,80168.39,20.3,0.0152,2e-05,2.58045]
[1778263686019,31.97,80179.98,20.3,0.0154,2e-05,2.61058]
[1778263691055,31.97,80179.63,20.3,0.01539,2e-05,2.60897]
[1778263693372,31.97,80178.57,20.3,0.01537,2e-05,2.60603]
[1778263693394,31.97,80178.6,20.3,0.01537,2e-05,2.60598]
[1778263694025,31.97,80178.6,20.3,0.01537,2e-05,2.60598]
[1778263694076,31.97,80179.49,20.3,0.01539,2e-05,2.60905]
[1778263699111,31.97,80180.17,20.3,0.0154,2e-05,2.61018]
[1778263704146,31.96,80174.99,20.3,0.0153,2e-05,2.59582]
[1778263709182,31.96,80176.44,20.3,0.01532,2e-05,2.59908]
[1778263714216,31.96,80178.85,20.3,0.01535,2e-05,2.60285]
[1778263720258,31.96,80178.87,20.3,0.01535,2e-05,2.60213]
[1778263725293,31.96,80178.79,20.3,0.01534,2e-05,2.60129]
[1778263731337,31.95,80177.87,20.3,0.01532,2e-05,2.59811]
[1778263736371,31.95,80178.2,20.3,0.01532,2e-05,2.59836]
[1778263741406,31.95,80178.07,20.3,0.01532,2e-05,2.59742]
[1778263746441,31.95,80179.9,20.3,0.01534,2e-05,2.60161]
[1778263751476,31.95,80181.63,20.3,0.01537,2e-05,2.60545]
[1778263756511,31.95,80168.45,20.3,0.01513,2e-05,2.57031]
[1778263761546,31.95,80158.02,20.3,0.01495,2e-05,2.54287]
[1778263766829,31.95,80165.67,20.3,0.01508,2e-05,2.56275]
[1778263773492,31.95,80163.87,20.3,0.01504,2e-05,2.55583]
[1778263778665,31.95,80165.09,20.3,0.01506,2e-05,2.5589]
[1778263783700,31.95,80162.87,20.3,0.01502,2e-05,2.55309]
[1778263788735,31.95,80162.33,20.3,0.01501,2e-05,2.55171]
[1778263793771,31.95,80163.12,20.3,0.01502,2e-05,2.55384]
[1778263798806,31.95,80164.01,20.3,0.01504,2e-05,2.55623]
[1778263800652,31.95,80164.08,20.3,0.01504,2e-05,2.55642]
[1778263805855,31.95,80169.98,20.3,0.01514,2e-05,2.57194]
[1778263806525,31.95,80169.98,20.3,0.01514,2e-05,2.57194]
[1778263809762,31.95,80173.1,20.3,0.0152,2e-05,2.58011]
[1778263814918,31.95,80179.58,20.3,0.01531,2e-05,2.59695]
[1778263819953,31.94,80178.39,20.3,0.01529,2e-05,2.59352]
[1778263824988,31.94,80169.72,20.3,0.01514,2e-05,2.57052]
[1778263830024,31.94,80175.16,20.3,0.01523,2e-05,2.58458]
[1778263835059,31.94,80181.24,20.3,0.01533,2e-05,2.59828]
[1778263840094,31.94,80181.41,20.3,0.01533,2e-05,2.59828]
[1778263845129,31.94,80176.6,20.3,0.01524,2e-05,2.58519]
[1778263850568,31.94,80176.52,20.3,0.01523,2e-05,2.58463]
[1778263856206,31.94,80175.32,20.3,0.01521,2e-05,2.58109]
[1778263860751,31.94,80176.59,20.3,0.01523,2e-05,2.58419]
[1778263870304,31.94,80165.51,20.3,0.01503,2e-05,2.5548]
[1778263875339,31.94,80169.51,20.3,0.0151,2e-05,2.56519]
[1778263876068,31.94,80169.51,20.3,0.0151,2e-05,2.56519]
[1778263876991,31.94,80168.16,20.3,0.01508,2e-05,2.56164]
[1778263880802,31.94,80168.04,20.3,0.01508,2e-05,2.56132]
[1778263885176,31.94,80175.25,20.3,0.0152,2e-05,2.58008]
[1778263890445,31.94,80184.86,20.3,0.01537,2e-05,2.60496]
[1778263895480,31.93,80184.36,20.3,0.01535,2e-05,2.60115]
[1778263901524,31.93,80183.61,20.3,0.01533,2e-05,2.59861]
[1778263906558,31.93,80186.35,20.3,0.01538,2e-05,2.60537]
[1778263906627,31.93,80186.35,20.3,0.01538,2e-05,2.60537]
[1778263912600,31.93,80183.22,20.3,0.01532,2e-05,2.59654]
[1778263917635,31.93,80186.11,20.3,0.01536,2e-05,2.60382]
[1778263922670,31.93,80188.5,20.3,0.0154,2e-05,2.6097]
[1778263934756,31.92,80188.5,20.3,0.0154,2e-05,2.60859]
[1778263939791,31.92,80168.53,20.3,0.01504,2e-05,2.55573]
[1778263944826,31.92,80180.24,20.3,0.01525,2e-05,2.58639]
[1778263949861,31.92,80186.05,20.3,0.01535,2e-05,2.60149]
[1778263954896,31.92,80184.37,20.3,0.01531,2e-05,2.59477]
[1778263959931,31.92,80184.74,20.3,0.01531,2e-05,2.59549]
[1778263964966,31.92,80184.27,20.3,0.0153,2e-05,2.59399]
[1778263970001,31.92,80185.38,20.3,0.01532,2e-05,2.59669]
[1778263975037,31.92,80179.59,20.3,0.01521,2e-05,2.58122]
[1778263975699,31.92,80179.59,20.3,0.01521,2e-05,2.58122]
[1778263981080,31.92,80182.88,20.3,0.01527,2e-05,2.58976]
[1778263986115,31.92,80185.75,20.3,0.01532,2e-05,2.59713]
[1778263986711,31.92,80185.75,20.3,0.01532,2e-05,2.59713]
[1778263992157,31.92,80186.78,20.3,0.01534,2e-05,2.59958]
[1778263997192,31.92,80187.11,20.3,0.01534,2e-05,2.60019]
[1778264002228,31.92,80187.63,20.3,0.01535,2e-05,2.60135]
[1778264007263,31.92,80196.98,20.3,0.01552,2e-05,2.62579]
[1778264012299,31.91,80196.61,20.3,0.01549,2e-05,2.62227]
[1778264017336,31.91,80199.02,20.3,0.01553,2e-05,2.62814]
[1778264021437,31.91,80190.04,20.3,0.01537,2e-05,2.60395]
[1778264025460,31.91,80191.92,20.3,0.0154,2e-05,2.6086]
[1778264031432,31.91,80184.72,20.3,0.01527,2e-05,2.58905]
[1778264036467,31.91,80183.55,20.3,0.01525,2e-05,2.58568]
[1778264041535,31.91,80184.21,20.3,0.01526,2e-05,2.58721]
[1778264047546,31.91,80186.33,20.3,0.01529,2e-05,2.59241]
[1778264052581,31.91,80192.3,20.3,0.0154,2e-05,2.60792]
[1778264057616,31.91,80195.0,20.3,0.01544,2e-05,2.6146]
[1778264062651,31.9,80195.31,20.3,0.01544,2e-05,2.61493]
[1778264067689,31.9,80195.32,20.3,0.01544,2e-05,2.61444]
[1778264072724,31.9,80196.47,20.3,0.01545,2e-05,2.61496]
[1778264077760,31.9,80196.71,20.3,0.01545,2e-05,2.61506]
[1778264082795,31.9,80197.23,20.3,0.01545,2e-05,2.61591]
[1778264087830,31.9,80195.38,20.3,0.01542,2e-05,2.61047]
[1778264093491,31.9,80197.09,20.3,0.01544,2e-05,2.61461]
[1778264098907,31.9,80195.44,20.3,0.01541,2e-05,2.60955]
[1778264103942,31.89,80201.54,20.3,0.01552,2e-05,2.62524]
[1778264108977,31.89,80200.71,20.3,0.0155,2e-05,2.62237]
[1778264114012,31.89,80202.99,20.3,0.01553,2e-05,2.62783]
[1778264119052,31.89,80202.23,20.3,0.01552,2e-05,2.62516]
[1778264124085,31.89,80206.25,20.3,0.01558,2e-05,2.6353]
[1778264129120,31.89,80199.47,20.3,0.01546,2e-05,2.61653]
[1778264134155,31.88,80200.52,20.3,0.01546,2e-05,2.61679]
[1778264139190,31.88,80188.88,20.3,0.01525,2e-05,2.58547]
[1778264144226,31.88,80188.14,20.3,0.01523,2e-05,2.58327]
[1778264149264,31.88,80183.86,20.3,0.01516,2e-05,2.5718]
[1778264154302,31.88,80183.67,20.3,0.01515,2e-05,2.57113]
[1778264160344,31.88,80183.2,20.3,0.01514,2e-05,2.56975]
[1778264165383,31.88,80182.51,20.3,0.01513,2e-05,2.56794]
[1778264170814,31.88,80180.74,20.3,0.0151,2e-05,2.56329]
[1778264172219,31.88,80176.76,20.3,0.01503,2e-05,2.55309]
[1778264177468,31.88,80165.38,20.3,0.01483,2e-05,2.52393]
[1778264182504,31.88,80167.2,20.3,0.01487,2e-05,2.52901]
[1778264187539,31.88,80161.34,20.3,0.01477,2e-05,2.51425]
[1778264188554,31.88,80161.34,20.3,0.01477,2e-05,2.51425]
[1778264194590,31.89,80175.06,20.3,0.015,2e-05,2.54845]
[1778264199625,31.89,80178.93,20.3,0.01507,2e-05,2.55868]
[1778264204661,31.89,80184.67,20.3,0.01517,2e-05,2.57379]
[1778264209698,31.89,80183.68,20.3,0.01515,2e-05,2.57117]
[1778264215744,31.89,80184.79,20.3,0.01517,2e-05,2.5741]
[1778264220779,31.89,80185.04,20.3,0.01518,2e-05,2.57477]
[1778264223818,31.89,80201.78,20.3,0.01548,2e-05,2.619]
[1778264228854,31.89,80202.89,20.3,0.0155,2e-05,2.62161]
[1778264230259,31.89,80207.89,20.3,0.01559,2e-05,2.63489]
[1778264235903,31.88,80213.39,20.3,0.01568,2e-05,2.6489]
[1778264241945,31.88,80212.5,20.3,0.01566,2e-05,2.6457]
[1778264246981,31.88,80222.39,20.3,0.01584,2e-05,2.6715]
[1778264247199,31.88,80222.39,20.3,0.01584,2e-05,2.6715]
[1778264249682,31.88,80231.11,20.3,0.01599,2e-05,2.69477]
[1778264252284,31.88,80226.53,20.3,0.01589,2e-05,2.67982]
[1778264258058,31.87,80215.73,20.3,0.01569,2e-05,2.64931]
[1778264259038,31.87,80215.73,20.3,0.01569,2e-05,2.64931]
[1778264260826,31.87,80215.03,20.3,0.01567,2e-05,2.64728]
[1778264263110,31.87,80226.48,20.3,0.01588,2e-05,2.67771]
[1778264268422,31.87,80227.56,20.3,0.01589,2e-05,2.67968]
[1778264274173,31.87,80224.75,20.3,0.01583,2e-05,2.67079]
[1778264279208,31.86,80222.21,20.3,0.01578,2e-05,2.6631]
[1778264282677,31.86,80234.08,20.3,0.016,2e-05,2.69498]
[1778264284243,31.86,80255.84,20.3,0.0164,2e-05,2.7541]
[1778264289278,31.86,80240.05,20.3,0.01609,2e-05,2.70916]
[1778264294313,31.85,80232.06,20.3,0.01594,2e-05,2.68627]
[1778264295051,31.85,80232.06,20.3,0.01594,2e-05,2.68627]
[1778264300370,31.85,80232.68,20.3,0.01594,2e-05,2.68686]
[1778264305423,31.85,80233.79,20.3,0.01596,2e-05,2.68917]
[1778264311448,31.85,80233.64,20.3,0.01593,2e-05,2.6854]
[1778264317491,31.84,80231.74,20.3,0.01589,2e-05,2.67923]
[1778264322525,31.84,80231.05,20.3,0.01587,2e-05,2.67641]
[1778264327797,31.84,80228.82,20.3,0.01583,2e-05,2.66978]
[1778264333602,31.84,80222.64,20.3,0.01571,2e-05,2.65237]
[1778264338637,31.84,80224.59,20.3,0.01574,2e-05,2.65701]
[1778264343672,31.84,80244.3,20.3,0.0161,2e-05,2.70983]
[1778264348710,31.83,80258.75,20.3,0.01636,2e-05,2.74834]
[1778264349330,31.83,80258.75,20.3,0.01636,2e-05,2.74834]
[1778264352563,31.83,80259.04,20.3,0.01636,2e-05,2.74829]
[1778264357773,31.83,80261.4,20.3,0.0164,2e-05,2.75302]
[1778264362808,31.82,80260.71,20.3,0.01637,2e-05,2.74957]
[1778264367844,31.82,80266.55,20.3,0.01647,2e-05,2.76422]
[1778264372880,31.81,80263.56,20.3,0.01639,2e-05,2.75219]
[1778264377916,31.81,80260.77,20.3,0.01633,2e-05,2.7429]
[1778264382958,31.81,80245.66,20.3,0.01603,2e-05,2.69986]
[1778264383146,31.81,80245.66,20.3,0.01603,2e-05,2.69986]
[1778264386662,31.8,80235.04,20.3,0.01583,2e-05,2.67031]
[1778264391926,31.8,80240.6,20.3,0.01593,2e-05,2.68449]
[1778264394671,31.8,80242.44,20.3,0.01596,2e-05,2.68894]
[1778264400081,31.8,80240.92,20.3,0.01592,2e-05,2.68369]
[1778264404806,31.8,80246.86,20.3,0.01603,2e-05,2.69921]
[1778264410151,31.79,80252.11,20.3,0.01612,2e-05,2.71224]
[1778264413175,31.79,80234.11,20.3,0.01578,2e-05,2.66258]
[1778264418207,31.79,80233.02,20.3,0.01575,2e-05,2.659]
[1778264423242,31.79,80227.17,20.3,0.01564,2e-05,2.64274]
[1778264428282,31.79,80230.43,20.3,0.0157,2e-05,2.65101]
[1778264433319,31.79,80232.87,20.3,0.01573,2e-05,2.65491]
[1778264438354,31.78,80236.06,20.3,0.01578,2e-05,2.66287]
[1778264444396,31.78,80235.63,20.3,0.01577,2e-05,2.66086]
[1778264449431,31.78,80240.04,20.3,0.01585,2e-05,2.67207]
[1778264450212,31.78,80240.04,20.3,0.01585,2e-05,2.67207]
[1778264455473,31.78,80243.23,20.3,0.0159,2e-05,2.67973]
[1778264460509,31.77,80242.9,20.3,0.01589,2e-05,2.67798]
[1778264464540,31.77,80260.77,20.3,0.01622,2e-05,2.72624]
[1778264469575,31.77,80265.38,20.3,0.01629,2e-05,2.73776]
[1778264474614,31.77,80270.4,20.3,0.01638,2e-05,2.75035]
[1778264479650,31.76,80263.3,20.3,0.01624,2e-05,2.72928]
[1778264484689,31.76,80257.94,20.3,0.01613,2e-05,2.71331]
[1778264490731,31.76,80259.29,20.3,0.01614,2e-05,2.71549]
[1778264495766,31.75,80270.05,20.3,0.01633,2e-05,2.74199]
[1778264500801,31.75,80271.48,20.3,0.01634,2e-05,2.7446]
[1778264505836,31.75,80269.95,20.3,0.0163,2e-05,2.739]
[1778264510871,31.74,80266.69,20.3,0.01623,2e-05,2.72872]
[1778264515906,31.74,80269.72,20.3,0.01628,2e-05,2.73588]
[1778264520941,31.74,80270.13,20.3,0.01628,2e-05,2.73572]
[1778264525976,31.73,80267.32,20.3,0.01622,2e-05,2.7267]
[1778264526289,31.73,80267.32,20.3,0.01622,2e-05,2.7267]
[1778264532020,31.73,80281.98,20.3,0.01649,2e-05,2.76595]
[1778264533368,31.73,80285.09,20.3,0.01655,2e-05,2.77433]
[1778264533543,31.73,80285.09,20.3,0.01655,2e-05,2.77433]
[1778264536966,31.73,80287.16,20.3,0.01658,2e-05,2.77913]
[1778264537304,31.73,80286.19,20.3,0.01656,2e-05,2.77607]
[1778264540937,31.72,80271.74,20.3,0.01628,2e-05,2.73492]
[1778264542190,31.72,80272.94,20.3,0.0163,2e-05,2.73799]
[1778264548134,31.72,80276.87,20.3,0.01636,2e-05,2.74684]
[1778264554176,31.71,80272.35,20.3,0.01625,2e-05,2.73058]
[1778264560267,31.71,80273.01,20.3,0.01625,2e-05,2.73132]
[1778264567597,31.7,80279.98,20.3,0.01637,2e-05,2.74811]
[1778264570614,31.7,80277.03,20.3,0.01631,2e-05,2.73902]
[1778264576333,31.7,80278.88,20.3,0.01633,2e-05,2.74244]
[1778264581368,31.69,80277.79,20.3,0.0163,2e-05,2.73797]
[1778264586403,31.69,80269.06,20.3,0.01612,2e-05,2.71244]
[1778264592364,31.69,80254.73,20.3,0.01585,2e-05,2.67198]
[1778264597480,31.69,80241.07,20.3,0.01559,2e-05,2.63419]
[1778264602515,31.68,80241.37,20.3,0.01559,2e-05,2.63452]
[1778264607550,31.68,80241.51,20.3,0.01559,2e-05,2.63441]
[1778264612585,31.68,80227.15,20.3,0.01531,2e-05,2.59355]
[1778264617620,31.68,80217.14,20.3,0.01513,2e-05,2.56701]
[1778264622655,31.68,80209.12,20.3,0.01499,2e-05,2.54609]
[1778264627690,31.68,80214.06,20.3,0.01508,2e-05,2.55929]
[1778264632730,31.68,80229.19,20.3,0.01535,2e-05,2.5995]
[1778264633407,31.68,80229.19,20.3,0.01535,2e-05,2.5995]
[1778264637745,31.68,80250.08,20.3,0.01574,2e-05,2.65544]
[1778264643807,31.68,80257.28,20.3,0.01586,2e-05,2.67414]
[1778264648842,31.68,80261.24,20.3,0.01593,2e-05,2.68415]
[1778264653878,31.68,80266.37,20.3,0.01602,2e-05,2.69716]
[1778264658913,31.67,80266.71,20.3,0.01602,2e-05,2.69718]
[1778264663951,31.67,80267.37,20.3,0.01603,2e-05,2.6981]
[1778264668986,31.67,80267.34,20.3,0.01602,2e-05,2.69712]
[1778264674021,31.67,80265.34,20.3,0.01596,2e-05,2.68869]
[1778264679056,31.66,80269.41,20.3,0.01603,2e-05,2.69897]
[1778264684093,31.66,80280.14,20.3,0.01623,2e-05,2.72758]
[1778264689128,31.66,80272.02,20.3,0.01607,2e-05,2.70409]
[1778264694163,31.66,80272.21,20.3,0.01607,2e-05,2.70361]
[1778264699198,31.65,80272.12,20.3,0.01606,2e-05,2.70234]
[1778264702737,31.65,80285.01,20.3,0.0163,2e-05,2.73733]
[1778264703086,31.65,80285.01,20.3,0.0163,2e-05,2.73733]
[1778264703853,31.65,80284.91,20.3,0.01629,2e-05,2.73678]
[1778264709276,31.65,80286.72,20.3,0.01632,2e-05,2.74023]
[1778264712805,31.65,80286.0,20.3,0.0163,2e-05,2.7374]
[1778264715745,31.64,80272.3,20.3,0.01603,2e-05,2.6988]
[1778264722368,31.64,80271.91,20.3,0.01602,2e-05,2.69626]
[1778264727402,31.64,80264.4,20.3,0.01587,2e-05,2.67462]
[1778264732437,31.64,80266.91,20.3,0.0159,2e-05,2.67849]
[1778264737472,31.63,80262.04,20.3,0.0158,2e-05,2.66436]
[1778264742507,31.63,80273.13,20.3,0.016,2e-05,2.69384]
[1778264747542,31.63,80275.24,20.3,0.01603,2e-05,2.69862]
[1778264748531,31.63,80275.24,20.3,0.01603,2e-05,2.69862]
[1778264753584,31.63,80278.09,20.3,0.01608,2e-05,2.70514]
[1778264758619,31.62,80276.83,20.3,0.01605,2e-05,2.70055]
[1778264764662,31.62,80282.11,20.3,0.01614,2e-05,2.7137]
[1778264769697,31.62,80281.92,20.3,0.01612,2e-05,2.71196]
[1778264770553,31.62,80281.92,20.3,0.01612,2e-05,2.71196]
[1778264775739,31.61,80278.81,20.3,0.01606,2e-05,2.70193]
[1778264776937,31.61,80278.81,20.3,0.01606,2e-05,2.70193]
[1778264783090,31.61,80273.52,20.3,0.01596,2e-05,2.6874]
[1778264785741,31.61,80274.02,20.3,0.01597,2e-05,2.68911]
[1778264790844,31.61,80274.25,20.3,0.01597,2e-05,2.68877]
[1778264795879,31.61,80274.96,20.3,0.01596,2e-05,2.68759]
[1778264800914,31.61,80275.05,20.3,0.01595,2e-05,2.68676]
[1778264805949,31.6,80276.52,20.3,0.01597,2e-05,2.68972]
[1778264810985,31.6,80276.79,20.3,0.01597,2e-05,2.68938]
[1778264816020,31.6,80276.96,20.3,0.01597,2e-05,2.68879]
[1778264821056,31.59,80278.31,20.3,0.01598,2e-05,2.69126]
[1778264826091,31.59,80278.13,20.3,0.01597,2e-05,2.68977]
[1778264831126,31.59,80278.21,20.3,0.01597,2e-05,2.68904]
[1778264837168,31.59,80278.53,20.3,0.01597,2e-05,2.68882]
[1778264842203,31.58,80273.16,20.3,0.01586,2e-05,2.67323]
[1778264847238,31.58,80274.01,20.3,0.01587,2e-05,2.67479]
[1778264852273,31.58,80277.95,20.3,0.01593,2e-05,2.68268]
[1778264859322,31.58,80277.54,20.3,0.01591,2e-05,2.68033]
[1778264865364,31.57,80277.58,20.3,0.01591,2e-05,2.67945]
[1778264870401,31.57,80276.07,20.3,0.01587,2e-05,2.67453]
[1778264875435,31.57,80262.61,20.3,0.01562,2e-05,2.63724]
[1778264880471,31.57,80263.11,20.3,0.01562,2e-05,2.63819]
[1778264885507,31.57,80278.62,20.3,0.01591,2e-05,2.67993]
[1778264890543,31.57,80277.95,20.3,0.01589,2e-05,2.67733]
[1778264895578,31.56,80278.92,20.3,0.0159,2e-05,2.67924]
[1778264900613,31.56,80270.03,20.3,0.01573,2e-05,2.65427]
[1778264905649,31.56,80265.27,20.3,0.01564,2e-05,2.64084]
[1778264910684,31.56,80259.18,20.3,0.01553,2e-05,2.62401]
[1778264915719,31.56,80259.14,20.3,0.01551,2e-05,2.62162]
[1778264920754,31.56,80245.2,20.3,0.01526,2e-05,2.5841]
[1778264926518,31.56,80243.09,20.3,0.01522,2e-05,2.5786]
[1778264931831,31.56,80239.58,20.3,0.01516,2e-05,2.56955]
[1778264936866,31.56,80239.78,20.3,0.01516,2e-05,2.57033]
[1778264941901,31.56,80236.32,20.3,0.0151,2e-05,2.56146]
[1778264946936,31.56,80240.5,20.3,0.01518,2e-05,2.57282]
[1778264951977,31.56,80254.34,20.3,0.01543,2e-05,2.60993]
[1778264952737,31.56,80254.34,20.3,0.01543,2e-05,2.60993]
[1778264954330,31.56,80256.54,20.3,0.01547,2e-05,2.61582]
[1778264954427,31.56,80256.65,20.3,0.01547,2e-05,2.61605]
[1778264954739,31.56,80256.65,20.3,0.01547,2e-05,2.61605]
[1778264954998,31.56,80256.26,20.3,0.01547,2e-05,2.615]
[1778264960090,31.56,80257.42,20.3,0.01549,2e-05,2.61795]
[1778264965123,31.56,80257.21,20.3,0.01548,2e-05,2.61719]
[1778264970158,31.56,80257.89,20.3,0.01549,2e-05,2.61883]
[1778264975193,31.56,80255.42,20.3,0.01544,2e-05,2.60999]
[1778264975759,31.56,80255.42,20.3,0.01544,2e-05,2.60999]
[1778264981235,31.56,80254.69,20.3,0.01542,2e-05,2.60786]
[1778264986270,31.56,80251.81,20.3,0.01537,2e-05,2.59998]
[1778264991305,31.56,80247.42,20.3,0.01529,2e-05,2.58814]
[1778264995335,31.56,80230.16,20.3,0.01498,2e-05,2.54245]
[1778265000374,31.56,80228.5,20.3,0.01495,2e-05,2.5384]
[1778265005410,31.56,80218.14,20.3,0.01477,2e-05,2.51189]
[1778265010445,31.56,80226.05,20.3,0.01491,2e-05,2.53308]
[1778265015483,31.57,80228.42,20.3,0.01496,2e-05,2.53971]
[1778265020516,31.57,80230.47,20.3,0.015,2e-05,2.54548]
[1778265025553,31.57,80235.6,20.3,0.01509,2e-05,2.55933]
[1778265030586,31.57,80234.88,20.3,0.01508,2e-05,2.55766]
[1778265035622,31.57,80237.79,20.3,0.01512,2e-05,2.56365]
[1778265040657,31.57,80237.76,20.3,0.01512,2e-05,2.56378]
[1778265040833,31.57,80237.76,20.3,0.01512,2e-05,2.56378]
[1778265046699,31.57,80243.04,20.3,0.01522,2e-05,2.57798]
[1778265052741,31.57,80243.69,20.3,0.01523,2e-05,2.57982]
[1778265057776,31.57,80242.34,20.3,0.01521,2e-05,2.57633]
[1778265062811,31.57,80242.48,20.3,0.01521,2e-05,2.57681]
[1778265067847,31.57,80245.07,20.3,0.01526,2e-05,2.58382]
[1778265072885,31.57,80243.64,20.3,0.01523,2e-05,2.58009]
[1778265078924,31.57,80242.81,20.3,0.01522,2e-05,2.578]
[1778265083959,31.57,80243.16,20.3,0.01523,2e-05,2.579]
[1778265088994,31.57,80245.74,20.3,0.01527,2e-05,2.5859]
[1778265094029,31.57,80238.98,20.3,0.01514,2e-05,2.56593]
[1778265099064,31.57,80234.41,20.3,0.01506,2e-05,2.55399]
[1778265104099,31.57,80227.08,20.3,0.01493,2e-05,2.53503]
[1778265104895,31.57,80227.08,20.3,0.01493,2e-05,2.53503]
[1778265110141,31.57,80218.27,20.3,0.01478,2e-05,2.51256]
[1778265115176,31.58,80218.32,20.3,0.01478,2e-05,2.51324]
[1778265120211,31.58,80218.35,20.3,0.01479,2e-05,2.51382]
[1778265125246,31.58,80219.61,20.3,0.01481,2e-05,2.51755]
[1778265131289,31.58,80218.43,20.3,0.0148,2e-05,2.51498]
[1778265136324,31.58,80218.61,20.3,0.0148,2e-05,2.51586]
[1778265136931,31.58,80218.61,20.3,0.0148,2e-05,2.51586]
[1778265142369,31.58,80236.85,20.3,0.01513,2e-05,2.56405]
[1778265147406,31.58,80234.42,20.3,0.01509,2e-05,2.55766]
[1778265152441,31.58,80237.56,20.3,0.01513,2e-05,2.56407]
[1778265157478,31.58,80244.92,20.3,0.01526,2e-05,2.58373]
[1778265162513,31.58,80244.64,20.3,0.01526,2e-05,2.58291]
[1778265167548,31.58,80246.45,20.3,0.01529,2e-05,2.58768]
[1778265172583,31.58,80250.09,20.3,0.01536,2e-05,2.5973]
[1778265177619,31.58,80253.79,20.3,0.01542,2e-05,2.60701]
[1778265182654,31.58,80255.43,20.3,0.01545,2e-05,2.6112]
[1778265187689,31.58,80256.92,20.3,0.01548,2e-05,2.61499]
[1778265192727,31.58,80265.96,20.3,0.01564,2e-05,2.63918]
[1778265197763,31.58,80273.05,20.3,0.01577,2e-05,2.65792]
[1778265202798,31.58,80270.03,20.3,0.01571,2e-05,2.64912]
[1778265207833,31.57,80269.09,20.3,0.01569,2e-05,2.64606]
[1778265212868,31.57,80268.24,20.3,0.01566,2e-05,2.64119]
[1778265217903,31.57,80268.56,20.3,0.01566,2e-05,2.64155]
[1778265222938,31.57,80268.27,20.3,0.01565,2e-05,2.64024]
[1778265228980,31.57,80269.68,20.3,0.01567,2e-05,2.64345]
[1778265234015,31.57,80269.7,20.3,0.01567,2e-05,2.643]
[1778265239065,31.57,80278.65,20.3,0.01583,2e-05,2.66676]
[1778265244102,31.56,80275.26,20.3,0.01576,2e-05,2.65683]
[1778265249636,31.56,80275.01,20.3,0.01576,2e-05,2.6557]
[1778265255179,31.56,80266.55,20.3,0.01559,2e-05,2.63196]
[1778265260214,31.56,80254.38,20.3,0.01537,2e-05,2.59895]
[1778265265249,31.56,80253.73,20.3,0.01536,2e-05,2.59712]
[1778265266066,31.56,80253.73,20.3,0.01536,2e-05,2.59712]
[1778265271291,31.56,80252.81,20.3,0.01533,2e-05,2.59254]
[1778265279347,31.56,80253.03,20.3,0.01533,2e-05,2.59299]
[1778265280099,31.56,80253.03,20.3,0.01533,2e-05,2.59299]
[1778265285389,31.56,80252.95,20.3,0.01533,2e-05,2.59266]
[1778265291093,31.56,80250.42,20.3,0.01528,2e-05,2.58582]
[1778265296466,31.56,80235.17,20.3,0.01501,2e-05,2.54565]
[1778265301501,31.56,80226.73,20.3,0.01486,2e-05,2.52384]
[1778265306536,31.56,80227.42,20.3,0.01488,2e-05,2.52616]
[1778265311571,31.56,80227.1,20.3,0.01488,2e-05,2.52581]
[1778265312115,31.56,80227.1,20.3,0.01488,2e-05,2.52581]
[1778265317618,31.57,80226.46,20.3,0.01487,2e-05,2.5247]
[1778265322650,31.57,80222.61,20.3,0.0148,2e-05,2.51532]
[1778265327685,31.57,80223.89,20.3,0.01483,2e-05,2.51916]
[1778265332720,31.57,80230.16,20.3,0.01493,2e-05,2.53405]
[1778265337755,31.57,80234.93,20.3,0.01502,2e-05,2.54695]
[1778265342790,31.57,80237.18,20.3,0.01506,2e-05,2.55314]
[1778265347825,31.57,80238.18,20.3,0.01508,2e-05,2.556]
[1778265352861,31.57,80237.35,20.3,0.01507,2e-05,2.55401]
[1778265357896,31.57,80233.71,20.3,0.01501,2e-05,2.54467]
[1778265362931,31.57,80232.89,20.3,0.01499,2e-05,2.54284]
[1778265367966,31.57,80222.26,20.3,0.01481,2e-05,2.51539]
[1778265374009,31.58,80215.94,20.3,0.0147,2e-05,2.49967]
[1778265374177,31.58,80215.94,20.3,0.0147,2e-05,2.49967]
[1778265380052,31.58,80207.27,20.3,0.01456,2e-05,2.47819]
[1778265385087,31.58,80207.21,20.3,0.01456,2e-05,2.47899]
[1778265390122,31.58,80204.58,20.3,0.01452,2e-05,2.47325]
[1778265395218,31.59,80204.56,20.3,0.01452,2e-05,2.47232]
[1778265401205,31.59,80205.31,20.3,0.01454,2e-05,2.47557]
[1778265406240,31.59,80204.38,20.3,0.01453,2e-05,2.47423]
[1778265411275,31.6,80204.29,20.3,0.01454,2e-05,2.47508]
[1778265416310,31.6,80204.34,20.3,0.01455,2e-05,2.47628]
[1778265421345,31.6,80204.07,20.3,0.01455,2e-05,2.47661]
[1778265426380,31.6,80205.71,20.3,0.01458,2e-05,2.48185]
[1778265431415,31.61,80200.94,20.3,0.01451,2e-05,2.47056]
[1778265436450,31.61,80200.66,20.3,0.01451,2e-05,2.47088]
[1778265441485,31.61,80190.93,20.3,0.01435,2e-05,2.44702]
[1778265446520,31.62,80182.59,20.3,0.01422,2e-05,2.42709]
[1778265451556,31.62,80182.08,20.3,0.01421,2e-05,2.42537]
[1778265456595,31.62,80178.27,20.3,0.01415,2e-05,2.41721]
[1778265461630,31.63,80170.06,20.3,0.01402,2e-05,2.39809]
[1778265466665,31.63,80167.23,20.3,0.01399,2e-05,2.39274]
[1778265467275,31.63,80167.23,20.3,0.01399,2e-05,2.39274]
[1778265472707,31.64,80167.03,20.3,0.014,2e-05,2.39436]
[1778265477742,31.64,80167.04,20.3,0.01401,2e-05,2.39613]
[1778265482777,31.65,80163.41,20.3,0.01396,2e-05,2.38878]
[1778265487812,31.65,80164.98,20.3,0.014,2e-05,2.39446]
[1778265492847,31.66,80161.19,20.3,0.01395,2e-05,2.3871]
[1778265497882,31.66,80167.29,20.3,0.01407,2e-05,2.4042]
[1778265502919,31.67,80167.94,20.3,0.01409,2e-05,2.40751]
[1778265507954,31.67,80171.62,20.3,0.01416,2e-05,2.4184]
[1778265515006,31.68,80171.5,20.3,0.01416,2e-05,2.41833]
[1778265520046,31.68,80167.2,20.3,0.0141,2e-05,2.40906]
[1778265525081,31.69,80164.19,20.3,0.01406,2e-05,2.40317]
[1778265530117,31.69,80165.16,20.3,0.01409,2e-05,2.40728]
[1778265535152,31.7,80165.29,20.3,0.0141,2e-05,2.40927]
[1778265540187,31.7,80167.0,20.3,0.01414,2e-05,2.4152]
[1778265540350,31.7,80167.0,20.3,0.01414,2e-05,2.4152]
[1778265546229,31.71,80167.19,20.3,0.01416,2e-05,2.4176]
[1778265551264,31.71,80168.45,20.3,0.01419,2e-05,2.42235]
[1778265557307,31.72,80171.24,20.3,0.01425,2e-05,2.43123]
[1778265563348,31.72,80177.03,20.3,0.01436,2e-05,2.44761]
[1778265568383,31.72,80177.48,20.3,0.01438,2e-05,2.45008]
[1778265574250,31.73,80176.65,20.3,0.01436,2e-05,2.4471]
[1778265574512,31.73,80176.9,20.3,0.01437,2e-05,2.44828]
[1778265577570,31.73,80203.62,20.3,0.01484,2e-05,2.51746]
[1778265579601,31.73,80202.69,20.3,0.01482,2e-05,2.51534]
[1778265585503,31.73,80195.85,20.3,0.01471,2e-05,2.4987]
[1778265590537,31.73,80196.23,20.3,0.01472,2e-05,2.50051]
[1778265595572,31.74,80197.88,20.3,0.01475,2e-05,2.50556]
[1778265600607,31.74,80207.62,20.3,0.01493,2e-05,2.53153]
[1778265605643,31.74,80204.08,20.3,0.01487,2e-05,2.52282]
[1778265610678,31.74,80205.12,20.3,0.01489,2e-05,2.52605]
[1778265615713,31.74,80199.83,20.3,0.0148,2e-05,2.51286]
[1778265620748,31.74,80200.41,20.3,0.01482,2e-05,2.51499]
[1778265625783,31.75,80196.68,20.3,0.01476,2e-05,2.50601]
[1778265630820,31.75,80174.23,20.3,0.01437,2e-05,2.4492]
[1778265635856,31.75,80171.02,20.3,0.01432,2e-05,2.44035]
[1778265640891,31.76,80170.4,20.3,0.01432,2e-05,2.44012]
[1778265647941,31.76,80171.6,20.3,0.01435,2e-05,2.44499]
[1778265652978,31.76,80164.6,20.3,0.01424,2e-05,2.42855]
[1778265660031,31.77,80164.39,20.3,0.01425,2e-05,2.42996]
[1778265665067,31.77,80159.79,20.3,0.01418,2e-05,2.41998]
[1778265670103,31.78,80152.24,20.3,0.01406,2e-05,2.40247]
[1778265675139,31.78,80161.61,20.3,0.01423,2e-05,2.42742]
[1778265680174,31.78,80151.0,20.3,0.01406,2e-05,2.40208]
[1778265685209,31.79,80153.32,20.3,0.01411,2e-05,2.40929]
[1778265690244,31.79,80142.16,20.3,0.01393,2e-05,2.38287]
[1778265695282,31.8,80133.19,20.3,0.01378,2e-05,2.36032]
[1778265700316,31.8,80134.23,20.3,0.01381,2e-05,2.36458]
[1778265705351,31.81,80136.67,20.3,0.01386,2e-05,2.37222]
[1778265710386,31.81,80125.97,20.3,0.0137,2e-05,2.34754]
[1778265715421,31.82,80109.58,20.3,0.01344,2e-05,2.30943]
[1778265720456,31.82,80106.79,20.3,0.01341,2e-05,2.30491]
[1778265725491,31.83,80110.83,20.3,0.0135,2e-05,2.31695]
[1778265730526,31.83,80108.7,20.3,0.01348,2e-05,2.31399]
[1778265735561,31.84,80109.34,20.3,0.0135,2e-05,2.31779]
[1778265739589,31.85,80129.49,20.3,0.01384,2e-05,2.36888]
[1778265744624,31.85,80140.83,20.3,0.01404,2e-05,2.39871]
[1778265749659,31.85,80139.39,20.3,0.01403,2e-05,2.39662]
[1778265754694,31.86,80150.45,20.3,0.01421,2e-05,2.4238]
[1778265757904,31.86,80150.83,20.3,0.01422,2e-05,2.425]
[1778265763757,31.86,80151.0,20.3,0.01424,2e-05,2.42724]
[1778265768792,31.87,80161.92,20.3,0.01443,2e-05,2.45598]
[1778265773827,31.87,80162.2,20.3,0.01444,2e-05,2.45757]
[1778265778862,31.87,80165.98,20.3,0.01451,2e-05,2.46809]
[1778265784099,31.87,80167.51,20.3,0.01454,2e-05,2.47261]
[1778265789383,31.87,80170.11,20.3,0.01459,2e-05,2.48005]
[1778265790639,31.88,80169.18,20.3,0.01458,2e-05,2.47798]
[1778265795982,31.88,80168.85,20.3,0.01458,2e-05,2.47812]
[1778265801022,31.88,80174.05,20.3,0.01468,2e-05,2.49231]
[1778265806057,31.88,80175.02,20.3,0.0147,2e-05,2.49555]
[1778265811092,31.88,80173.68,20.3,0.01467,2e-05,2.49085]
[1778265816127,31.89,80176.16,20.3,0.01472,2e-05,2.49796]
[1778265821163,31.89,80179.48,20.3,0.01478,2e-05,2.50719]
[1778265826215,31.89,80177.87,20.3,0.01475,2e-05,2.50354]
[1778265832244,31.89,80168.14,20.3,0.01459,2e-05,2.47966]
[1778265837280,31.89,80165.68,20.3,0.01456,2e-05,2.47428]
[1778265842316,31.9,80165.01,20.3,0.01455,2e-05,2.47351]
[1778265847351,31.9,80168.5,20.3,0.01462,2e-05,2.48332]
[1778265852386,31.9,80168.25,20.3,0.01462,2e-05,2.4835]
[1778265857421,31.9,80164.55,20.3,0.01456,2e-05,2.4749]
[1778265862456,31.91,80164.37,20.3,0.01456,2e-05,2.47535]
[1778265867491,31.91,80164.28,20.3,0.01457,2e-05,2.47603]
[1778265872526,31.91,80165.18,20.3,0.01458,2e-05,2.47726]
[1778265877562,31.91,80163.12,20.3,0.01455,2e-05,2.47289]
[1778265882597,31.92,80157.97,20.3,0.01447,2e-05,2.46075]
[1778265887632,31.92,80158.64,20.3,0.01449,2e-05,2.46347]
[1778265892667,31.92,80154.76,20.3,0.01443,2e-05,2.45463]
[1778265897702,31.92,80152.15,20.3,0.01439,2e-05,2.44906]
[1778265902737,31.93,80151.67,20.3,0.01439,2e-05,2.44892]
[1778265907777,31.93,80156.13,20.3,0.01447,2e-05,2.4612]
[1778265912812,31.93,80157.99,20.3,0.01451,2e-05,2.46684]
[1778265917847,31.93,80156.02,20.3,0.01448,2e-05,2.46268]
[1778265922882,31.94,80158.73,20.3,0.01453,2e-05,2.47042]
[1778265927917,31.94,80161.42,20.3,0.01459,2e-05,2.47809]
[1778265933308,31.94,80164.26,20.3,0.01463,2e-05,2.48395]
[1778265937470,31.94,80164.5,20.3,0.01464,2e-05,2.48512]
[1778265943025,31.94,80178.64,20.3,0.01489,2e-05,2.52228]
[1778265948060,31.95,80181.31,20.3,0.01494,2e-05,2.52957]
[1778265948767,31.95,80181.31,20.3,0.01494,2e-05,2.52957]
[1778265954102,31.95,80179.42,20.3,0.01491,2e-05,2.52512]
[1778265959137,31.95,80181.0,20.3,0.01494,2e-05,2.52962]
[1778265964172,31.95,80186.55,20.3,0.01504,2e-05,2.54445]
[1778265969207,31.95,80185.73,20.3,0.01503,2e-05,2.54263]
[1778265977263,31.95,80186.42,20.3,0.01504,2e-05,2.54497]
[1778265983305,31.95,80186.44,20.3,0.01505,2e-05,2.54546]
[1778265989347,31.95,80187.27,20.3,0.01506,2e-05,2.54807]
[1778265994383,31.95,80187.15,20.3,0.01505,2e-05,2.5462]
[1778265994815,31.95,80187.15,20.3,0.01505,2e-05,2.5462]
[1778266000429,31.96,80189.51,20.3,0.0151,2e-05,2.55279]
[1778266005464,31.96,80183.57,20.3,0.01499,2e-05,2.53764]
[1778266010499,31.96,80182.34,20.3,0.01498,2e-05,2.53491]
[1778266015534,31.96,80183.07,20.3,0.01499,2e-05,2.5373]
[1778266020569,31.96,80186.19,20.3,0.01505,2e-05,2.54588]
[1778266025604,31.96,80190.09,20.3,0.01512,2e-05,2.55644]
[1778266030639,31.96,80189.14,20.3,0.01511,2e-05,2.55427]
[1778266035674,31.96,80173.22,20.3,0.01483,2e-05,2.51345]
[1778266040709,31.97,80164.23,20.3,0.01468,2e-05,2.49109]
[1778266046869,31.97,80162.95,20.3,0.01466,2e-05,2.48882]
[1778266052794,31.97,80160.25,20.3,0.01461,2e-05,2.48092]
[1778266055814,31.97,80143.37,20.3,0.01433,2e-05,2.43866]
[1778266060849,31.98,80146.24,20.3,0.01438,2e-05,2.44707]
[1778266065884,31.98,80149.52,20.3,0.01445,2e-05,2.45638]
[1778266070919,31.98,80148.63,20.3,0.01444,2e-05,2.45506]
[1778266075954,31.98,80150.33,20.3,0.01447,2e-05,2.46021]
[1778266081780,31.99,80143.4,20.3,0.01436,2e-05,2.44353]
[1778266087038,31.99,80140.56,20.3,0.01432,2e-05,2.43745]
[1778266092072,31.99,80134.56,20.3,0.01423,2e-05,2.4234]
[1778266097107,31.99,80132.64,20.3,0.0142,2e-05,2.41965]
[1778266102142,32.0,80132.25,20.3,0.0142,2e-05,2.41977]
[1778266107177,32.0,80133.66,20.3,0.01423,2e-05,2.42439]
[1778266112212,32.0,80133.62,20.3,0.01423,2e-05,2.42345]
[1778266117247,32.01,80135.2,20.3,0.01426,2e-05,2.42847]
[1778266122282,32.01,80132.72,20.3,0.01423,2e-05,2.42328]
[1778266127317,32.01,80131.15,20.3,0.01421,2e-05,2.42043]
[1778266132352,32.01,80128.61,20.3,0.01417,2e-05,2.41516]
[1778266137388,32.02,80130.72,20.3,0.01422,2e-05,2.42157]
[1778266142430,32.02,80142.01,20.3,0.01441,2e-05,2.45105]
[1778266147465,32.02,80142.59,20.3,0.01443,2e-05,2.45333]
[1778266152503,32.02,80154.36,20.3,0.01464,2e-05,2.48409]
[1778266157538,32.03,80166.34,20.3,0.01485,2e-05,2.51537]
[1778266157994,32.03,80166.34,20.3,0.01485,2e-05,2.51537]
[1778266163580,32.03,80165.91,20.3,0.01485,2e-05,2.51466]
[1778266168615,32.03,80159.87,20.3,0.01474,2e-05,2.49955]
[1778266169006,32.03,80159.87,20.3,0.01474,2e-05,2.49955]
[1778266174657,32.03,80156.42,20.3,0.01468,2e-05,2.48937]
[1778266179693,32.03,80153.59,20.3,0.01463,2e-05,2.48279]
[1778266184728,32.03,80149.0,20.3,0.01456,2e-05,2.47173]
[1778266189763,32.04,80151.33,20.3,0.0146,2e-05,2.47832]
[1778266194798,32.04,80152.73,20.3,0.01463,2e-05,2.48248]
[1778266199833,32.04,80160.7,20.3,0.01477,2e-05,2.50339]
[1778266204868,32.04,80176.76,20.3,0.01505,2e-05,2.54509]
[1778266209903,32.04,80172.91,20.3,0.01499,2e-05,2.53517]
[1778266214938,32.04,80177.72,20.3,0.01507,2e-05,2.54779]
[1778266219973,32.04,80177.37,20.3,0.01507,2e-05,2.54699]
[1778266226016,32.04,80172.93,20.3,0.01499,2e-05,2.53573]
[1778266231051,32.04,80177.06,20.3,0.01505,2e-05,2.54467]
[1778266236199,32.04,80204.09,20.3,0.01554,2e-05,2.61598]
[1778266238103,32.04,80222.19,20.3,0.01587,2e-05,2.66424]
[1778266241458,32.04,80225.39,20.3,0.01593,2e-05,2.67236]
[1778266247166,32.04,80243.18,20.3,0.01625,2e-05,2.71953]
[1778266252201,32.03,80240.97,20.3,0.0162,2e-05,2.71214]
[1778266256656,32.03,80244.88,20.3,0.01627,2e-05,2.72206]
[1778266256757,32.03,80248.63,20.3,0.01633,2e-05,2.73179]
[1778266257495,32.03,80248.63,20.3,0.01633,2e-05,2.73179]
[1778266257596,32.03,80248.45,20.3,0.01633,2e-05,2.73129]
[1778266258265,32.03,80248.45,20.3,0.01633,2e-05,2.73129]
[1778266258319,32.03,80247.76,20.3,0.01632,2e-05,2.72995]
[1778266261709,32.03,80245.39,20.3,0.01629,2e-05,2.72456]
[1778266261798,32.04,80242.07,20.3,0.01623,2e-05,2.71661]
[1778266264720,32.04,80243.08,20.3,0.01625,2e-05,2.71911]
[1778266264821,32.03,80243.16,20.3,0.01625,2e-05,2.71877]
[1778266268055,32.04,80245.36,20.3,0.01629,2e-05,2.72537]
[1778266268428,32.04,80242.3,20.3,0.01624,2e-05,2.7181]
[1778266273463,32.04,80233.38,20.3,0.01606,2e-05,2.69242]
[1778266278498,32.03,80234.65,20.3,0.01608,2e-05,2.69477]
[1778266279574,32.03,80234.65,20.3,0.01608,2e-05,2.69477]
[1778266279668,32.03,80242.03,20.3,0.01622,2e-05,2.71469]
[1778266285547,32.04,80251.15,20.3,0.01641,2e-05,2.74231]
[1778266290582,32.05,80243.69,20.3,0.01629,2e-05,2.72452]
[1778266295617,32.05,80243.38,20.3,0.01629,2e-05,2.72445]
[1778266300652,32.06,80245.81,20.3,0.01635,2e-05,2.73397]
[1778266305687,32.07,80245.26,20.3,0.01636,2e-05,2.73525]
[1778266310722,32.08,80245.34,20.3,0.01639,2e-05,2.73879]
[1778266315758,32.08,80242.49,20.3,0.01635,2e-05,2.73369]
[1778266320794,32.09,80223.11,20.3,0.01601,2e-05,2.6837]
[1778266321183,32.09,80223.11,20.3,0.01601,2e-05,2.6837]
[1778266321801,32.09,80220.3,20.3,0.01595,2e-05,2.67588]
[1778266322617,32.09,80220.3,20.3,0.01595,2e-05,2.67588]
[1778266322808,32.09,80219.82,20.3,0.01594,2e-05,2.67437]
[1778266327843,32.1,80219.86,20.3,0.01597,2e-05,2.67767]
[1778266328775,32.1,80219.86,20.3,0.01597,2e-05,2.67767]
[1778266328850,32.1,80216.24,20.3,0.0159,2e-05,2.6679]
[1778266333885,32.1,80204.12,20.3,0.01568,2e-05,2.63513]
[1778266336906,32.1,80184.82,20.3,0.01532,2e-05,2.58362]
[1778266341941,32.09,80177.75,20.3,0.0152,2e-05,2.56498]
[1778266346976,32.09,80178.58,20.3,0.01521,2e-05,2.56713]
[1778266353018,32.09,80184.46,20.3,0.0153,2e-05,2.58045]
[1778266358053,32.09,80181.38,20.3,0.01525,2e-05,2.57232]
[1778266363088,32.09,80181.59,20.3,0.01525,2e-05,2.57291]
[1778266368123,32.09,80180.56,20.3,0.01523,2e-05,2.57029]
[1778266373158,32.1,80173.36,20.3,0.01511,2e-05,2.55167]
[1778266378193,32.1,80173.65,20.3,0.01511,2e-05,2.55272]
[1778266383229,32.1,80177.57,20.3,0.01519,2e-05,2.56318]
[1778266388264,32.1,80186.42,20.3,0.01534,2e-05,2.58642]
[1778266393299,32.1,80181.76,20.3,0.01526,2e-05,2.57424]
[1778266398334,32.1,80176.16,20.3,0.01516,2e-05,2.5597]
[1778266403369,32.1,80173.33,20.3,0.01511,2e-05,2.55257]
[1778266408405,32.1,80176.85,20.3,0.01518,2e-05,2.56201]
[1778266413439,32.1,80185.04,20.3,0.01531,2e-05,2.5815]
[1778266418474,32.1,80192.85,20.3,0.01545,2e-05,2.60197]
[1778266423509,32.1,80192.24,20.3,0.01544,2e-05,2.60018]
[1778266428544,32.1,80193.41,20.3,0.01546,2e-05,2.60309]
[1778266433579,32.1,80192.67,20.3,0.01545,2e-05,2.60094]
[1778266438614,32.1,80194.25,20.3,0.01547,2e-05,2.6049]
[1778266443649,32.1,80190.85,20.3,0.01541,2e-05,2.59565]
[1778266448684,32.1,80189.55,20.3,0.01539,2e-05,2.59205]
[1778266453719,32.09,80189.03,20.3,0.01537,2e-05,2.59055]
[1778266458754,32.09,80187.62,20.3,0.01535,2e-05,2.58675]
[1778266463789,32.09,80188.9,20.3,0.01537,2e-05,2.59006]
[1778266468824,32.09,80188.27,20.3,0.01536,2e-05,2.58834]
[1778266473859,32.09,80191.97,20.3,0.01541,2e-05,2.59599]
[1778266478894,32.09,80182.63,20.3,0.01525,2e-05,2.57133]
[1778266483929,32.09,80162.94,20.3,0.0149,2e-05,2.5204]
[1778266488964,32.1,80153.89,20.3,0.01475,2e-05,2.4978]
[1778266493999,32.1,80163.84,20.3,0.01492,2e-05,2.52402]
[1778266499037,32.1,80162.0,20.3,0.0149,2e-05,2.51974]
[1778266504072,32.1,80162.35,20.3,0.0149,2e-05,2.52106]
[1778266509107,32.1,80155.41,20.3,0.01479,2e-05,2.5036]
[1778266514147,32.1,80151.54,20.3,0.01472,2e-05,2.49427]
[1778266519182,32.1,80148.24,20.3,0.01467,2e-05,2.48639]
[1778266524217,32.11,80141.01,20.3,0.01455,2e-05,2.46869]
[1778266529252,32.11,80134.81,20.3,0.01445,2e-05,2.45365]
[1778266534287,32.11,80134.43,20.3,0.01444,2e-05,2.45151]
[1778266539323,32.11,80125.9,20.3,0.0143,2e-05,2.43086]
[1778266544357,32.12,80124.0,20.3,0.01427,2e-05,2.4271]
[1778266549392,32.12,80116.24,20.3,0.01415,2e-05,2.40888]
[1778266554428,32.12,80119.14,20.3,0.01421,2e-05,2.41735]
[1778266559464,32.13,80120.38,20.3,0.01423,2e-05,2.42162]
[1778266564498,32.13,80120.64,20.3,0.01425,2e-05,2.42344]
[1778266569533,32.13,80135.8,20.3,0.01451,2e-05,2.46261]
[1778266574568,32.13,80137.41,20.3,0.01454,2e-05,2.46751]
[1778266579603,32.14,80140.82,20.3,0.01461,2e-05,2.47692]
[1778266584638,32.14,80140.45,20.3,0.01461,2e-05,2.47671]
[1778266589673,32.14,80146.81,20.3,0.01472,2e-05,2.49362]
[1778266595715,32.14,80148.2,20.3,0.01474,2e-05,2.49588]
[1778266600750,32.14,80152.26,20.3,0.01481,2e-05,2.50683]
[1778266605785,32.14,80150.88,20.3,0.01479,2e-05,2.50378]
[1778266612834,32.15,80150.77,20.3,0.0148,2e-05,2.50418]
[1778266617869,32.15,80147.13,20.3,0.01474,2e-05,2.49537]
[1778266622904,32.15,80146.77,20.3,0.01473,2e-05,2.495]
[1778266627939,32.15,80136.05,20.3,0.01455,2e-05,2.46829]
[1778266632974,32.15,80134.04,20.3,0.01452,2e-05,2.46395]
[1778266638009,32.15,80134.14,20.3,0.01453,2e-05,2.46499]
[1778266643045,32.16,80133.21,20.3,0.01452,2e-05,2.46358]
[1778266648080,32.16,80134.63,20.3,0.01455,2e-05,2.46794]
[1778266653115,32.16,80134.44,20.3,0.01454,2e-05,2.46626]
[1778266658150,32.16,80138.23,20.3,0.01461,2e-05,2.47662]
[1778266663185,32.16,80137.79,20.3,0.01461,2e-05,2.47615]
[1778266668220,32.17,80136.54,20.3,0.01459,2e-05,2.47361]
[1778266673255,32.17,80134.32,20.3,0.01456,2e-05,2.4686]
[1778266678293,32.17,80127.9,20.3,0.01445,2e-05,2.45307]
[1778266683329,32.17,80131.46,20.3,0.01452,2e-05,2.46283]
[1778266688364,32.17,80131.63,20.3,0.01453,2e-05,2.46393]
[1778266693399,32.18,80131.94,20.3,0.01454,2e-05,2.46538]
[1778266698434,32.18,80131.03,20.3,0.01452,2e-05,2.46375]
[1778266703469,32.18,80131.32,20.3,0.01453,2e-05,2.46514]
[1778266708504,32.18,80132.99,20.3,0.01457,2e-05,2.47001]
[1778266714549,32.18,80132.59,20.3,0.01455,2e-05,2.46777]
[1778266719584,32.18,80138.51,20.3,0.01466,2e-05,2.48333]
[1778266724619,32.19,80137.96,20.3,0.01465,2e-05,2.4824]
[1778266729654,32.19,80147.22,20.3,0.01482,2e-05,2.50647]
[1778266734689,32.19,80148.01,20.3,0.01483,2e-05,2.50877]
[1778266739724,32.19,80143.5,20.3,0.01476,2e-05,2.49752]
[1778266744759,32.19,80139.01,20.3,0.01468,2e-05,2.4865]
[1778266749794,32.19,80138.67,20.3,0.01468,2e-05,2.48606]
[1778266754829,32.19,80140.77,20.3,0.01472,2e-05,2.4918]
[1778266759947,32.19,80136.23,20.3,0.01464,2e-05,2.48052]
[1778266764899,32.19,80110.55,20.3,0.01421,2e-05,2.41683]
[1778266769934,32.2,80110.96,20.3,0.01422,2e-05,2.41888]
[1778266774969,32.2,80111.7,20.3,0.01423,2e-05,2.41984]
[1778266780008,32.2,80108.39,20.3,0.01418,2e-05,2.4127]
[1778266785040,32.21,80101.31,20.3,0.01407,2e-05,2.39629]
[1778266790079,32.21,80096.58,20.3,0.014,2e-05,2.38592]
[1778266794104,32.21,80078.41,20.3,0.01371,2e-05,2.34263]
[1778266799292,32.22,80080.43,20.3,0.01376,2e-05,2.34893]
[1778266804567,32.22,80070.08,20.3,0.0136,2e-05,2.32559]
[1778266806195,32.23,80048.9,20.3,0.01327,2e-05,2.27599]
[1778266811230,32.23,80045.91,20.3,0.01324,2e-05,2.27155]
[1778266816265,32.24,80042.33,20.3,0.0132,2e-05,2.26541]
[1778266821300,32.25,80033.74,20.3,0.01308,2e-05,2.24702]
[1778266826335,32.25,80042.24,20.3,0.01323,2e-05,2.27]
[1778266831378,32.26,80042.44,20.3,0.01324,2e-05,2.27084]
[1778266833390,32.26,80024.45,20.3,0.01296,2e-05,2.2295]
[1778266838425,32.27,80019.91,20.3,0.01291,2e-05,2.22158]
[1778266843460,32.28,80030.96,20.3,0.0131,2e-05,2.25009]
[1778266848495,32.29,80030.66,20.3,0.01311,2e-05,2.25189]
[1778266853530,32.29,80035.3,20.3,0.0132,2e-05,2.26534]
[1778266856551,32.3,80056.27,20.3,0.01354,2e-05,2.31667]
[1778266861586,32.3,80056.42,20.3,0.01356,2e-05,2.31897]
[1778266866622,32.31,80056.56,20.3,0.01358,2e-05,2.32127]
[1778266871657,32.31,80060.95,20.3,0.01366,2e-05,2.33379]
[1778266876694,32.32,80057.52,20.3,0.01362,2e-05,2.32745]
[1778266881729,32.32,80044.97,20.3,0.01343,2e-05,2.29937]
[1778266886764,32.33,80043.37,20.3,0.01342,2e-05,2.2977]
[1778266891799,32.34,80039.26,20.3,0.01336,2e-05,2.28827]
[1778266896834,32.34,80032.92,20.3,0.01327,2e-05,2.2754]
[1778266901869,32.35,80029.04,20.3,0.01323,2e-05,2.26852]
[1778266906904,32.36,80020.63,20.3,0.01311,2e-05,2.25108]
[1778266911939,32.36,80021.35,20.3,0.01314,2e-05,2.25528]
[1778266917981,32.37,80020.14,20.3,0.01314,2e-05,2.25544]
[1778266923016,32.38,80029.82,20.3,0.01331,2e-05,2.28064]
[1778266928052,32.38,80025.19,20.3,0.01325,2e-05,2.272]
[1778266933087,32.39,80019.9,20.3,0.01318,2e-05,2.26199]
[1778266938122,32.4,80018.42,20.3,0.01318,2e-05,2.26102]
[1778266943467,32.4,80019.41,20.3,0.01321,2e-05,2.26535]
[1778266949199,32.41,80019.83,20.3,0.01324,2e-05,2.26976]
[1778266955241,32.42,80019.78,20.3,0.01324,2e-05,2.27069]
[1778266960276,32.43,80016.84,20.3,0.01321,2e-05,2.26617]
[1778266965311,32.44,80015.94,20.3,0.01322,2e-05,2.26649]
[1778266970346,32.44,80015.54,20.3,0.01323,2e-05,2.26796]
[1778266975381,32.45,80018.51,20.3,0.01329,2e-05,2.27735]
[1778266980505,32.46,80020.76,20.3,0.01334,2e-05,2.28451]
[1778266986398,32.47,80007.96,20.3,0.01316,2e-05,2.25771]
[1778266991499,32.47,80014.25,20.3,0.01328,2e-05,2.27541]
[1778266996534,32.48,80024.53,20.3,0.01345,2e-05,2.30191]
[1778267001569,32.49,80012.92,20.3,0.01329,2e-05,2.27661]
[1778267006605,32.49,80015.04,20.3,0.01333,2e-05,2.2839]
[1778267011639,32.5,80013.88,20.3,0.01332,2e-05,2.28155]
[1778267017681,32.51,80019.77,20.3,0.01343,2e-05,2.29808]
[1778267022716,32.51,80018.17,20.3,0.01342,2e-05,2.29642]
[1778267027752,32.52,80017.68,20.3,0.01343,2e-05,2.2974]
[1778267032787,32.52,80020.19,20.3,0.01348,2e-05,2.30546]
[1778267037822,32.53,80024.03,20.3,0.01356,2e-05,2.31668]
[1778267042500,32.54,80029.69,20.3,0.01366,2e-05,2.33178]
[1778267042860,32.54,80033.0,20.3,0.01371,2e-05,2.34011]
[1778267047895,32.55,80035.4,20.3,0.01379,2e-05,2.35163]
[1778267052930,32.57,80036.22,20.3,0.01384,2e-05,2.35927]
[1778267057965,32.58,80036.63,20.3,0.01389,2e-05,2.36583]
[1778267063000,32.6,80037.07,20.3,0.01393,2e-05,2.37238]
[1778267064520,32.6,80037.07,20.3,0.01393,2e-05,2.37238]
[1778267064577,32.6,80037.07,20.3,0.01393,2e-05,2.37238]
[1778267070061,32.62,80051.26,20.3,0.01422,2e-05,2.41439]
[1778267075393,32.63,80053.56,20.3,0.01427,2e-05,2.42219]
[1778267078035,32.64,80066.05,20.3,0.0145,2e-05,2.45607]
[1778267078051,32.64,80066.05,20.3,0.0145,2e-05,2.45607]
[1778267078268,32.64,80066.05,20.3,0.0145,2e-05,2.45607]
[1778267078758,32.64,80066.05,20.3,0.0145,2e-05,2.45607]
[1778267078884,32.64,80057.2,20.3,0.01437,2e-05,2.43601]
[1778267079124,32.64,80027.61,20.3,0.01388,2e-05,2.36363]
[1778267084163,32.65,80012.74,20.3,0.01365,2e-05,2.32953]
[1778267084959,32.65,80012.74,20.3,0.01365,2e-05,2.32953]
[1778267085170,32.65,79994.85,20.3,0.01337,2e-05,2.28743]
[1778267087723,32.65,79963.87,20.3,0.0129,2e-05,2.21677]
[1778267093855,32.66,79966.5,20.3,0.01295,2e-05,2.22498]
[1778267099269,32.67,79970.45,20.3,0.01303,2e-05,2.23748]
[1778267104303,32.68,79973.86,20.3,0.0131,2e-05,2.24768]
[1778267109338,32.68,79971.27,20.3,0.01308,2e-05,2.24385]
[1778267114374,32.69,79975.21,20.3,0.01315,2e-05,2.25513]
[1778267118146,32.69,79986.06,20.3,0.01333,2e-05,2.28169]
[1778267122561,32.7,79982.11,20.3,0.01328,2e-05,2.27455]
[1778267122653,32.7,79982.47,20.3,0.0133,2e-05,2.27657]
[1778267123515,32.7,79982.47,20.3,0.0133,2e-05,2.27657]
[1778267124557,32.71,79983.22,20.3,0.01332,2e-05,2.27948]
[1778267124580,32.71,79984.04,20.3,0.01334,2e-05,2.28255]
[1778267130486,32.71,79984.38,20.3,0.01335,2e-05,2.28513]
[1778267135521,32.72,79983.4,20.3,0.01334,2e-05,2.28272]
[1778267140556,32.72,79982.77,20.3,0.01334,2e-05,2.283]
[1778267145591,32.73,79993.84,20.3,0.01353,2e-05,2.31111]
[1778267150626,32.73,79988.27,20.3,0.01345,2e-05,2.29948]
[1778267155661,32.74,79990.05,20.3,0.01349,2e-05,2.30528]
[1778267160696,32.74,79992.25,20.3,0.01354,2e-05,2.31202]
[1778267161030,32.74,79992.25,20.3,0.01354,2e-05,2.31202]
[1778267166740,32.75,79993.01,20.3,0.01356,2e-05,2.31564]
[1778267171788,32.75,79997.0,20.3,0.01363,2e-05,2.32657]
[1778267172041,32.75,79997.0,20.3,0.01363,2e-05,2.32657]
[1778267177832,32.76,80002.75,20.3,0.01374,2e-05,2.34186]
[1778267182867,32.76,80004.23,20.3,0.01377,2e-05,2.34669]
[1778267187903,32.76,80005.57,20.3,0.0138,2e-05,2.35115]
[1778267192938,32.77,80013.48,20.3,0.01392,2e-05,2.36942]
[1778267197975,32.77,80012.69,20.3,0.01392,2e-05,2.36863]
[1778267203009,32.77,80015.8,20.3,0.01398,2e-05,2.37726]
[1778267208044,32.78,80021.38,20.3,0.01408,2e-05,2.3919]
[1778267213079,32.78,80020.11,20.3,0.01406,2e-05,2.38985]
[1778267218114,32.78,80014.56,20.3,0.01398,2e-05,2.37754]
[1778267223857,32.79,80016.72,20.3,0.01402,2e-05,2.38373]
[1778267225919,32.79,80042.79,20.3,0.01446,2e-05,2.44837]
[1778267231037,32.79,80047.78,20.3,0.01454,2e-05,2.46104]
[1778267236242,32.79,80047.32,20.3,0.01454,2e-05,2.46059]
[1778267246311,32.79,80046.98,20.3,0.01454,2e-05,2.46075]
[1778267251346,32.8,80062.56,20.3,0.0148,2e-05,2.49816]
[1778267256381,32.8,80064.37,20.3,0.01483,2e-05,2.50287]
[1778267261416,32.8,80066.93,20.3,0.01488,2e-05,2.50946]
[1778267266451,32.8,80064.01,20.3,0.01483,2e-05,2.50222]
[1778267271486,32.8,80065.5,20.3,0.01485,2e-05,2.50613]
[1778267276521,32.8,80067.03,20.3,0.01488,2e-05,2.51012]
[1778267281556,32.8,80068.28,20.3,0.0149,2e-05,2.51334]
[1778267286591,32.8,80070.39,20.3,0.01494,2e-05,2.51872]
[1778267291626,32.8,80070.79,20.3,0.01495,2e-05,2.51977]
[1778267298675,32.8,80068.52,20.3,0.01491,2e-05,2.51407]
[1778267303710,32.8,80063.31,20.3,0.01482,2e-05,2.50107]
[1778267308746,32.8,80064.35,20.3,0.01484,2e-05,2.50387]
[1778267313781,32.8,80064.26,20.3,0.01483,2e-05,2.50183]
[1778267318816,32.8,80064.66,20.3,0.01483,2e-05,2.50297]
[1778267323851,32.8,80066.71,20.3,0.01487,2e-05,2.50824]
[1778267328886,32.8,80065.08,20.3,0.01484,2e-05,2.50422]
[1778267333921,32.8,80065.04,20.3,0.01484,2e-05,2.50422]
[1778267338956,32.8,80065.71,20.3,0.01485,2e-05,2.50602]
[1778267343991,32.8,80080.08,20.3,0.0151,2e-05,2.54247]
[1778267349239,32.8,80079.08,20.3,0.01508,2e-05,2.53974]
[1778267356075,32.8,80080.91,20.3,0.01511,2e-05,2.54412]
[1778267359567,32.8,80081.5,20.3,0.01512,2e-05,2.54554]
[1778267365139,32.8,80081.16,20.3,0.01512,2e-05,2.54441]
[1778267370174,32.8,80076.18,20.3,0.01503,2e-05,2.53158]
[1778267375209,32.8,80074.48,20.3,0.01499,2e-05,2.52526]
[1778267380248,32.8,80079.51,20.3,0.01507,2e-05,2.53805]
[1778267385283,32.8,80071.03,20.3,0.01493,2e-05,2.51649]
[1778267390318,32.8,80070.4,20.3,0.01492,2e-05,2.51501]
[1778267395353,32.8,80066.27,20.3,0.01485,2e-05,2.50476]
[1778267400388,32.8,80063.34,20.3,0.0148,2e-05,2.49758]
[1778267405424,32.8,80063.29,20.3,0.0148,2e-05,2.49764]
[1778267410458,32.8,80063.19,20.3,0.0148,2e-05,2.49758]
[1778267415493,32.8,80045.21,20.3,0.0145,2e-05,2.45299]
[1778267422542,32.8,80042.95,20.3,0.01446,2e-05,2.44826]
[1778267423310,32.8,80042.95,20.3,0.01446,2e-05,2.44826]
[1778267428584,32.81,80040.28,20.3,0.01443,2e-05,2.44246]
[1778267433619,32.81,80042.87,20.3,0.01446,2e-05,2.44763]
[1778267434320,32.81,80042.87,20.3,0.01446,2e-05,2.44763]
[1778267439661,32.81,80038.19,20.3,0.01439,2e-05,2.43695]
[1778267444696,32.81,80038.14,20.3,0.01439,2e-05,2.43763]
[1778267451745,32.82,80035.83,20.3,0.01436,2e-05,2.43303]
[1778267456780,32.82,80022.25,20.3,0.01415,2e-05,2.40071]
[1778267457342,32.82,80022.25,20.3,0.01415,2e-05,2.40071]
[1778267462822,32.82,80028.77,20.3,0.01426,2e-05,2.41791]
[1778267467981,32.82,80028.9,20.3,0.01427,2e-05,2.41898]
[1778267473901,32.83,80025.49,20.3,0.01422,2e-05,2.41192]
[1778267478936,32.83,80025.75,20.3,0.01423,2e-05,2.41376]
[1778267483971,32.83,80025.66,20.3,0.01424,2e-05,2.41453]
[1778267489006,32.84,80025.66,20.3,0.01425,2e-05,2.41553]
[1778267494041,32.84,80025.95,20.3,0.01425,2e-05,2.4153]
[1778267499076,32.84,80026.48,20.3,0.01426,2e-05,2.41761]
[1778267505118,32.84,80026.52,20.3,0.01427,2e-05,2.41891]
[1778267510153,32.85,80013.14,20.3,0.01406,2e-05,2.3874]
[1778267515188,32.85,80014.09,20.3,0.01408,2e-05,2.39097]
[1778267520223,32.86,80013.81,20.3,0.01409,2e-05,2.39152]
[1778267525258,32.86,80019.93,20.3,0.01419,2e-05,2.40755]
[1778267531300,32.86,80020.72,20.3,0.01422,2e-05,2.41075]
[1778267536336,32.86,80020.25,20.3,0.01422,2e-05,2.41065]
[1778267541370,32.87,80020.5,20.3,0.01423,2e-05,2.41231]
[1778267546405,32.87,80022.21,20.3,0.01426,2e-05,2.41751]
[1778267551441,32.87,80023.29,20.3,0.01428,2e-05,2.4192]
[1778267556475,32.88,80022.06,20.3,0.01426,2e-05,2.41719]
[1778267561510,32.88,80020.26,20.3,0.01424,2e-05,2.4138]
[1778267567552,32.88,80020.54,20.3,0.01425,2e-05,2.41572]
[1778267572587,32.89,80020.49,20.3,0.01426,2e-05,2.41661]
[1778267577622,32.89,80021.4,20.3,0.01428,2e-05,2.41983]
[1778267582657,32.89,80019.98,20.3,0.01426,2e-05,2.41734]
[1778267587692,32.89,80029.21,20.3,0.01442,2e-05,2.44088]
[1778267592730,32.9,80038.84,20.3,0.01459,2e-05,2.46547]
[1778267597765,32.9,80040.94,20.3,0.01463,2e-05,2.47127]
[1778267602800,32.9,80041.89,20.3,0.01465,2e-05,2.47419]
[1778267607835,32.9,80042.2,20.3,0.01466,2e-05,2.47552]
[1778267612870,32.9,80052.63,20.3,0.01483,2e-05,2.5001]
[1778267617905,32.9,80054.5,20.3,0.01486,2e-05,2.50508]
[1778267622940,32.9,80058.93,20.3,0.01494,2e-05,2.51643]
[1778267627975,32.9,80061.35,20.3,0.01498,2e-05,2.52256]
[1778267633010,32.9,80061.85,20.3,0.01499,2e-05,2.52377]
[1778267638045,32.9,80061.0,20.3,0.01497,2e-05,2.52154]
[1778267643081,32.9,80063.03,20.3,0.01501,2e-05,2.52656]
[1778267649122,32.9,80063.5,20.3,0.01502,2e-05,2.52753]
[1778267654157,32.9,80049.56,20.3,0.01478,2e-05,2.49237]
[1778267659192,32.9,80047.69,20.3,0.01474,2e-05,2.48783]
[1778267664227,32.9,80047.03,20.3,0.01473,2e-05,2.48635]
[1778267669262,32.9,80045.13,20.3,0.0147,2e-05,2.48187]
[1778267674297,32.9,80045.77,20.3,0.01471,2e-05,2.48179]
[1778267679332,32.9,80045.94,20.3,0.01471,2e-05,2.48254]
[1778267684367,32.91,80045.91,20.3,0.01471,2e-05,2.48278]
[1778267689402,32.91,80045.78,20.3,0.01471,2e-05,2.48278]
[1778267694437,32.91,80048.99,20.3,0.01477,2e-05,2.49109]
[1778267699472,32.91,80048.52,20.3,0.01476,2e-05,2.49016]
[1778267703501,32.91,80073.17,20.3,0.01519,2e-05,2.55256]
[1778267708536,32.91,80085.51,20.3,0.0154,2e-05,2.58372]
[1778267713572,32.91,80076.71,20.3,0.01524,2e-05,2.56065]
[1778267718607,32.9,80075.54,20.3,0.01522,2e-05,2.55727]
[1778267723642,32.9,80074.19,20.3,0.01519,2e-05,2.55346]
[1778267729684,32.9,80075.11,20.3,0.01521,2e-05,2.55534]
[1778267734719,32.9,80078.04,20.3,0.01524,2e-05,2.56039]
[1778267738747,32.9,80058.48,20.3,0.0149,2e-05,2.51049]
[1778267741311,32.9,80057.76,20.3,0.01489,2e-05,2.50867]
[1778267746803,32.9,80047.88,20.3,0.01472,2e-05,2.48406]
[1778267751940,32.9,80057.72,20.3,0.01489,2e-05,2.50888]
[1778267757880,32.9,80067.8,20.3,0.01507,2e-05,2.53421]
[1778267762915,32.9,80074.28,20.3,0.01518,2e-05,2.55041]
[1778267767950,32.9,80090.47,20.3,0.01546,2e-05,2.59155]
[1778267772985,32.9,80091.51,20.3,0.01547,2e-05,2.59353]
[1778267778020,32.9,80091.46,20.3,0.01547,2e-05,2.59267]
[1778267783066,32.89,80102.54,20.3,0.01566,2e-05,2.62063]
[1778267786087,32.89,80119.38,20.3,0.01596,2e-05,2.66411]
[1778267791122,32.89,80123.83,20.3,0.01602,2e-05,2.6724]
[1778267796157,32.88,80119.45,20.3,0.01593,2e-05,2.65938]
[1778267801192,32.88,80120.47,20.3,0.01594,2e-05,2.66076]
[1778267806227,32.88,80120.63,20.3,0.01593,2e-05,2.65985]
[1778267811262,32.87,80123.49,20.3,0.01597,2e-05,2.66608]
[1778267816297,32.87,80122.34,20.3,0.01594,2e-05,2.66141]
[1778267821332,32.87,80106.15,20.3,0.01564,2e-05,2.61783]
[1778267826367,32.86,80103.26,20.3,0.01558,2e-05,2.60939]
[1778267826711,32.86,80103.26,20.3,0.01558,2e-05,2.60939]
[1778267832409,32.86,80101.69,20.3,0.01555,2e-05,2.60425]
[1778267837447,32.86,80100.0,20.3,0.01551,2e-05,2.59899]
[1778267837722,32.86,80100.0,20.3,0.01551,2e-05,2.59899]
[1778267843489,32.86,80099.17,20.3,0.01549,2e-05,2.59578]
[1778267848524,32.85,80099.02,20.3,0.01548,2e-05,2.59449]
[1778267854568,32.85,80098.91,20.3,0.01546,2e-05,2.5911]
[1778267860612,32.85,80099.1,20.3,0.01545,2e-05,2.5905]
[1778267865646,32.84,80100.87,20.3,0.01548,2e-05,2.59416]
[1778267870681,32.84,80096.62,20.3,0.0154,2e-05,2.58223]
[1778267875717,32.84,80096.78,20.3,0.01539,2e-05,2.58181]
[1778267880752,32.84,80096.45,20.3,0.01538,2e-05,2.58015]
[1778267885787,32.84,80097.36,20.3,0.01539,2e-05,2.58171]
[1778267890822,32.83,80096.7,20.3,0.01538,2e-05,2.5792]
[1778267895857,32.83,80096.64,20.3,0.01537,2e-05,2.57825]
[1778267900892,32.83,80097.26,20.3,0.01537,2e-05,2.57906]
[1778267905927,32.83,80106.08,20.3,0.01552,2e-05,2.601]
[1778267910962,32.82,80095.18,20.3,0.01533,2e-05,2.57197]
[1778267918011,32.82,80095.54,20.3,0.01531,2e-05,2.56985]
[1778267921036,32.82,80075.56,20.3,0.01496,2e-05,2.51846]
[1778267921807,32.82,80075.56,20.3,0.01496,2e-05,2.51846]
[1778267927431,32.82,80075.23,20.3,0.01495,2e-05,2.51738]
[1778267929094,32.82,80052.41,20.3,0.01456,2e-05,2.46005]
[1778267934292,32.82,80045.32,20.3,0.01445,2e-05,2.44282]
[1778267940173,32.82,80042.27,20.3,0.0144,2e-05,2.43607]
[1778267945210,32.82,80050.19,20.3,0.01454,2e-05,2.45624]
[1778267950934,32.83,80050.1,20.3,0.01454,2e-05,2.45642]
[1778267956285,32.83,80040.66,20.3,0.01439,2e-05,2.43393]
[1778267961320,32.83,80039.71,20.3,0.01438,2e-05,2.43233]
[1778267966355,32.83,80037.23,20.3,0.01434,2e-05,2.42701]
[1778267971390,32.83,80036.58,20.3,0.01432,2e-05,2.42426]
[1778267976425,32.84,80043.89,20.3,0.01445,2e-05,2.44299]
[1778267981460,32.84,80049.26,20.3,0.01455,2e-05,2.45702]
[1778267987502,32.84,80051.51,20.3,0.01459,2e-05,2.46321]
[1778267992511,32.84,80050.41,20.3,0.01457,2e-05,2.46086]
[1778267997572,32.84,80051.47,20.3,0.01459,2e-05,2.46405]
[1778268000421,32.84,80060.15,20.3,0.01474,2e-05,2.48587]
[1778268000593,32.84,80061.52,20.3,0.01477,2e-05,2.48935]
[1778268001839,32.84,80061.52,20.3,0.01477,2e-05,2.48935]
[1778268002607,32.85,80061.52,20.3,0.01477,2e-05,2.49024]
[1778268006381,32.85,80050.1,20.3,0.01458,2e-05,2.46193]
[1778268006636,32.85,80048.05,20.3,0.01455,2e-05,2.45692]
[1778268007012,32.85,80048.05,20.3,0.01455,2e-05,2.45692]
[1778268007642,32.85,80045.74,20.3,0.01451,2e-05,2.45129]
[1778268008693,32.85,80045.74,20.3,0.01451,2e-05,2.45129]
[1778268008794,32.85,80046.18,20.3,0.01452,2e-05,2.45248]
[1778268014691,32.86,80045.5,20.3,0.01454,2e-05,2.45625]
[1778268015048,32.86,80045.5,20.3,0.01454,2e-05,2.45625]
[1778268019329,32.87,80047.24,20.3,0.0146,2e-05,2.46419]
[1778268019726,32.87,80047.15,20.3,0.0146,2e-05,2.46406]
[1778268024761,32.87,80047.15,20.3,0.0146,2e-05,2.46453]
[1778268030804,32.88,80044.31,20.3,0.01455,2e-05,2.45806]
[1778268035838,32.88,80037.77,20.3,0.01444,2e-05,2.44054]
[1778268041880,32.88,80037.74,20.3,0.01444,2e-05,2.44124]
[1778268046915,32.88,80037.79,20.3,0.01445,2e-05,2.44198]
[1778268052914,32.88,80031.8,20.3,0.01435,2e-05,2.42776]
[1778268055072,32.88,80032.41,20.3,0.01436,2e-05,2.42953]
[1778268055173,32.88,80031.7,20.3,0.01435,2e-05,2.42805]
[1778268056605,32.88,80031.7,20.3,0.01435,2e-05,2.42805]
[1778268056640,32.89,80031.6,20.3,0.01436,2e-05,2.42967]
[1778268059639,32.89,80031.33,20.3,0.01436,2e-05,2.42914]
[1778268059651,32.89,80032.6,20.3,0.01438,2e-05,2.43251]
[1778268065049,32.9,80041.9,20.3,0.01457,2e-05,2.45993]
[1778268069957,32.91,80042.45,20.3,0.0146,2e-05,2.46393]
[1778268076149,32.93,80041.93,20.3,0.01463,2e-05,2.46871]
[1778268082171,32.94,80045.29,20.3,0.01473,2e-05,2.48303]
[1778268086992,32.95,80045.34,20.3,0.01475,2e-05,2.48651]
[1778268092241,32.97,80046.77,20.3,0.0148,2e-05,2.49309]
[1778268097276,32.98,80046.81,20.3,0.01483,2e-05,2.49732]
[1778268102313,32.99,80047.15,20.3,0.01486,2e-05,2.50228]
[1778268107347,33.0,80046.98,20.3,0.01489,2e-05,2.50593]
[1778268112382,33.01,80044.8,20.3,0.01488,2e-05,2.50453]
[1778268117417,33.02,80048.86,20.3,0.01498,2e-05,2.51883]
[1778268122452,33.03,80060.19,20.3,0.0152,2e-05,2.55142]
[1778268127488,33.04,80057.85,20.3,0.01519,2e-05,2.54923]
[1778268132523,33.05,80053.55,20.3,0.01514,2e-05,2.54205]
[1778268135598,33.06,80048.06,20.3,0.01505,2e-05,2.52966]
[1778268141586,33.07,80050.84,20.3,0.01514,2e-05,2.54209]
[1778268146621,33.09,80051.24,20.3,0.01518,2e-05,2.54767]
[1778268151656,33.1,80052.12,20.3,0.01521,2e-05,2.55169]
[1778268156691,33.11,80051.69,20.3,0.01523,2e-05,2.5544]
[1778268161726,33.12,80052.12,20.3,0.01526,2e-05,2.55928]
[1778268166060,33.12,80051.79,20.3,0.01527,2e-05,2.56146]
[1778268168692,33.13,80051.4,20.3,0.01528,2e-05,2.56198]
[1778268168776,33.13,80049.71,20.3,0.01525,2e-05,2.55843]
[1778268170330,33.13,80048.57,20.3,0.01523,2e-05,2.55548]
[1778268170790,33.13,80048.7,20.3,0.01524,2e-05,2.55657]
[1778268173645,33.14,80049.06,20.3,0.01526,2e-05,2.55901]
[1778268173813,33.14,80045.55,20.3,0.0152,2e-05,2.55086]
[1778268174171,33.14,80045.55,20.3,0.0152,2e-05,2.55086]
[1778268174819,33.14,80036.0,20.3,0.01504,2e-05,2.52752]
[1778268175628,33.14,80036.0,20.3,0.01504,2e-05,2.52752]
[1778268175827,33.14,80028.16,20.3,0.01491,2e-05,2.50865]
[1778268180862,33.14,80027.08,20.3,0.0149,2e-05,2.506]
[1778268185900,33.14,80018.4,20.3,0.01475,2e-05,2.48452]
[1778268190935,33.14,80018.77,20.3,0.01476,2e-05,2.4856]
[1778268195983,33.14,80023.12,20.3,0.01483,2e-05,2.49654]
[1778268197558,33.14,80023.94,20.3,0.01485,2e-05,2.49859]
[1778268197997,33.14,80023.6,20.3,0.01484,2e-05,2.49775]
[1778268203036,33.16,80028.27,20.3,0.01495,2e-05,2.51349]
[1778268208071,33.17,80041.01,20.3,0.01519,2e-05,2.54936]
[1778268208100,33.17,80041.01,20.3,0.01519,2e-05,2.54936]
[1778268214113,33.18,80041.15,20.3,0.01521,2e-05,2.55208]
[1778268219148,33.19,80041.6,20.3,0.01525,2e-05,2.55683]
[1778268224183,33.2,80038.85,20.3,0.01522,2e-05,2.55347]
[1778268229218,33.21,80032.28,20.3,0.01514,2e-05,2.54045]
[1778268232901,33.21,80031.61,20.3,0.01513,2e-05,2.54023]
[1778268239033,33.22,80042.32,20.3,0.01535,2e-05,2.57159]
[1778268244323,33.24,80059.22,20.3,0.01568,2e-05,2.61945]
[1778268250365,33.25,80059.29,20.3,0.01571,2e-05,2.62322]
[1778268255400,33.25,80057.07,20.3,0.01569,2e-05,2.62047]
[1778268260435,33.26,80059.68,20.3,0.01575,2e-05,2.63014]
[1778268265470,33.27,80058.48,20.3,0.01575,2e-05,2.62993]
[1778268270509,33.28,80060.1,20.3,0.0158,2e-05,2.63698]
[1778268275873,33.28,80060.91,20.3,0.01582,2e-05,2.63926]
[1778268279573,33.29,80043.89,20.3,0.01554,2e-05,2.59824]
[1778268284608,33.3,80033.32,20.3,0.01537,2e-05,2.57453]
[1778268289643,33.31,80032.47,20.3,0.01538,2e-05,2.5757]
[1778268294678,33.32,80023.51,20.3,0.01525,2e-05,2.55631]
[1778268299714,33.33,80024.73,20.3,0.01529,2e-05,2.5628]
[1778268304748,33.34,80024.0,20.3,0.01531,2e-05,2.56429]
[1778268309783,33.35,80027.91,20.3,0.0154,2e-05,2.57746]
[1778268310203,33.35,80027.91,20.3,0.0154,2e-05,2.57746]
[1778268315825,33.36,80028.69,20.3,0.01544,2e-05,2.58382]
[1778268320860,33.37,80024.3,20.3,0.01538,2e-05,2.57573]
[1778268326902,33.38,80023.26,20.3,0.01539,2e-05,2.57681]
[1778268331937,33.38,80023.88,20.3,0.01541,2e-05,2.57938]
[1778268336972,33.39,80026.92,20.3,0.01549,2e-05,2.59009]
[1778268342007,33.4,80031.31,20.3,0.01558,2e-05,2.60414]
[1778268347047,33.41,80030.37,20.3,0.01559,2e-05,2.60453]
[1778268352083,33.42,80031.92,20.3,0.01563,2e-05,2.61126]
[1778268358125,33.42,80031.72,20.3,0.01565,2e-05,2.61399]
[1778268364167,33.43,80031.47,20.3,0.01567,2e-05,2.61658]
[1778268369202,33.44,80031.09,20.3,0.01568,2e-05,2.61825]
[1778268374239,33.45,80021.63,20.3,0.01553,2e-05,2.59672]
[1778268379272,33.46,80021.02,20.3,0.01554,2e-05,2.59796]
[1778268384308,33.46,80012.12,20.3,0.01541,2e-05,2.57817]
[1778268389306,33.47,80001.89,20.3,0.01525,2e-05,2.55481]
[1778268389345,33.47,79999.51,20.3,0.01521,2e-05,2.54946]
[1778268393428,33.47,80002.83,20.3,0.01525,2e-05,2.55529]
[1778268393499,33.47,80011.46,20.3,0.0154,2e-05,2.57689]
[1778268399710,33.48,80021.77,20.3,0.0156,2e-05,2.60599]
[1778268401763,33.48,80022.41,20.3,0.01562,2e-05,2.60875]
[1778268408420,33.49,80022.25,20.3,0.01564,2e-05,2.6117]
[1778268408477,33.49,80022.02,20.3,0.01564,2e-05,2.61223]
[1778268410009,33.49,80022.02,20.3,0.01564,2e-05,2.61223]
[1778268410027,33.49,80022.02,20.3,0.01564,2e-05,2.61169]
[1778268415526,33.5,80028.25,20.3,0.01577,2e-05,2.63041]
[1778268420562,33.51,80030.84,20.3,0.01583,2e-05,2.63971]
[1778268425598,33.51,80039.57,20.3,0.01601,2e-05,2.66482]
[1778268430633,33.52,80038.16,20.3,0.016,2e-05,2.66356]
[1778268435668,33.53,80037.05,20.3,0.016,2e-05,2.66307]
[1778268440703,33.53,80035.78,20.3,0.01599,2e-05,2.66218]
[1778268445738,33.54,80036.04,20.3,0.01601,2e-05,2.66523]
[1778268450773,33.54,80035.82,20.3,0.01602,2e-05,2.66701]
[1778268455808,33.55,80034.46,20.3,0.016,2e-05,2.66374]
[1778268460843,33.56,80035.43,20.3,0.01604,2e-05,2.66856]
[1778268465878,33.56,80026.18,20.3,0.01589,2e-05,2.647]
[1778268470913,33.57,80025.84,20.3,0.0159,2e-05,2.64859]
[1778268477962,33.58,80024.46,20.3,0.0159,2e-05,2.64891]
[1778268482998,33.59,80025.3,20.3,0.01594,2e-05,2.65351]
[1778268488033,33.59,80024.49,20.3,0.01594,2e-05,2.65382]
[1778268493068,33.6,80023.27,20.3,0.01593,2e-05,2.65305]
[1778268498109,33.61,80023.89,20.3,0.01596,2e-05,2.65706]
[1778268504148,33.61,80024.08,20.3,0.01598,2e-05,2.66034]
[1778268511197,33.62,80022.13,20.3,0.01596,2e-05,2.65644]
[1778268516232,33.63,80022.65,20.3,0.01598,2e-05,2.66006]
[1778268521270,33.64,80019.69,20.3,0.01595,2e-05,2.65466]
[1778268526385,33.64,80018.11,20.3,0.01593,2e-05,2.6524]
[1778268536375,33.66,80003.46,20.3,0.01571,2e-05,2.6204]
[1778268541410,33.66,80015.43,20.3,0.01594,2e-05,2.65359]
[1778268546445,33.67,80015.08,20.3,0.01595,2e-05,2.655]
[1778268551480,33.68,80013.21,20.3,0.01593,2e-05,2.65253]
[1778268556516,33.68,80011.92,20.3,0.01593,2e-05,2.65159]
[1778268561551,33.69,80012.67,20.3,0.01596,2e-05,2.65588]
[1778268566586,33.69,80012.05,20.3,0.01596,2e-05,2.65663]
[1778268571621,33.7,80011.99,20.3,0.01597,2e-05,2.65672]
[1778268577663,33.71,80011.04,20.3,0.01597,2e-05,2.65705]
[1778268582361,33.71,80010.65,20.3,0.01597,2e-05,2.65743]
[1778268583701,33.71,80010.7,20.3,0.01598,2e-05,2.65848]
[1778268589747,33.72,80011.26,20.3,0.01601,2e-05,2.66311]
[1778268594782,33.73,80016.15,20.3,0.01611,2e-05,2.67799]
[1778268599817,33.74,80017.99,20.3,0.01616,2e-05,2.68487]
[1778268604852,33.74,80018.18,20.3,0.01618,2e-05,2.68742]
[1778268609888,33.75,80018.25,20.3,0.0162,2e-05,2.68964]
[1778268614923,33.75,80015.56,20.3,0.01616,2e-05,2.68466]
[1778268619958,33.76,80014.38,20.3,0.01615,2e-05,2.68372]
[1778268624993,33.76,80022.8,20.3,0.01632,2e-05,2.70768]
[1778268625747,33.76,80022.8,20.3,0.01632,2e-05,2.70768]
[1778268631035,33.77,80026.73,20.3,0.0164,2e-05,2.71807]
[1778268636071,33.77,80029.91,20.3,0.01647,2e-05,2.7282]
[1778268641107,33.78,80041.6,20.3,0.01669,2e-05,2.76063]
[1778268646142,33.78,80041.59,20.3,0.01671,2e-05,2.76236]
[1778268651177,33.79,80044.84,20.3,0.01678,2e-05,2.77242]
[1778268657219,33.79,80046.74,20.3,0.01682,2e-05,2.77914]
[1778268662254,33.79,80049.41,20.3,0.01688,2e-05,2.78763]
[1778268667289,33.8,80050.25,20.3,0.01691,2e-05,2.79116]
[1778268672324,33.8,80050.38,20.3,0.01692,2e-05,2.79281]
[1778268677360,33.81,80051.12,20.3,0.01694,2e-05,2.79608]
[1778268682395,33.81,80051.94,20.3,0.01697,2e-05,2.79955]
[1778268687432,33.81,80052.6,20.3,0.01699,2e-05,2.80258]
[1778268692467,33.82,80052.89,20.3,0.01699,2e-05,2.80247]
[1778268697502,33.82,80065.43,20.3,0.01723,2e-05,2.83731]
[1778268699388,33.82,80065.51,20.3,0.01724,2e-05,2.83772]
[1778268704551,33.82,80072.43,20.3,0.01737,2e-05,2.85743]
[1778268709592,33.82,80078.37,20.3,0.01749,2e-05,2.87423]
[1778268713901,33.82,80084.51,20.3,0.01761,2e-05,2.89133]
[1778268719662,33.82,80077.18,20.3,0.01748,2e-05,2.87182]
[1778268724697,33.83,80079.17,20.3,0.01752,2e-05,2.8777]
[1778268729733,33.83,80077.82,20.3,0.01749,2e-05,2.87443]
[1778268734768,33.83,80075.06,20.3,0.01744,2e-05,2.86735]
[1778268739803,33.83,80075.6,20.3,0.01746,2e-05,2.86928]
[1778268744838,33.83,80075.39,20.3,0.01746,2e-05,2.86915]
[1778268749874,33.83,80075.86,20.3,0.01747,2e-05,2.87084]
[1778268754908,33.83,80075.89,20.3,0.01746,2e-05,2.86917]
[1778268759943,33.83,80070.45,20.3,0.01736,2e-05,2.85479]
[1778268761735,33.83,80069.17,20.3,0.01734,2e-05,2.85142]
[1778268766992,33.84,80058.73,20.3,0.01714,2e-05,2.82408]
[1778268772027,33.84,80060.41,20.3,0.01718,2e-05,2.82947]
[1778268777062,33.84,80059.66,20.3,0.01717,2e-05,2.82834]
[1778268782097,33.84,80057.85,20.3,0.01715,2e-05,2.82441]
[1778268787132,33.85,80058.59,20.3,0.01717,2e-05,2.8274]
[1778268793178,33.85,80055.69,20.3,0.01712,2e-05,2.82082]
[1778268798213,33.85,80055.07,20.3,0.01712,2e-05,2.82025]
[1778268803248,33.86,80057.31,20.3,0.01717,2e-05,2.82737]
[1778268809290,33.86,80056.98,20.3,0.01717,2e-05,2.82796]
[1778268814325,33.86,80056.89,20.3,0.01716,2e-05,2.82661]
[1778268820368,33.86,80052.54,20.3,0.01709,2e-05,2.81595]
[1778268825403,33.87,80039.96,20.3,0.01687,2e-05,2.78384]
[1778268830438,33.87,80038.42,20.3,0.01685,2e-05,2.78109]
[1778268835468,33.88,80036.59,20.3,0.01682,2e-05,2.77731]
[1778268840513,33.88,80051.3,20.3,0.01711,2e-05,2.81805]
[1778268845548,33.88,80064.89,20.3,0.01737,2e-05,2.85569]
[1778268850583,33.88,80073.58,20.3,0.01754,2e-05,2.87987]
[1778268855618,33.88,80071.93,20.3,0.01751,2e-05,2.87583]
[1778268860653,33.89,80073.86,20.3,0.01755,2e-05,2.8816]
[1778268865477,33.89,80078.48,20.3,0.01764,2e-05,2.89449]
[1778268870728,33.89,80078.08,20.3,0.01764,2e-05,2.8937]
[1778268875762,33.89,80073.22,20.3,0.01753,2e-05,2.87851]
[1778268880797,33.89,80072.61,20.3,0.01752,2e-05,2.87719]
[1778268886678,33.89,80072.77,20.3,0.01753,2e-05,2.8779]
[1778268886777,33.89,80072.76,20.3,0.01753,2e-05,2.878]
[1778268887548,33.89,80072.76,20.3,0.01753,2e-05,2.878]
[1778268887649,33.89,80072.5,20.3,0.01752,2e-05,2.8765]
[1778268890166,33.89,80072.51,20.3,0.01752,2e-05,2.8766]
[1778268890267,33.89,80072.92,20.3,0.01753,2e-05,2.87778]
[1778268896126,33.88,80071.82,20.3,0.01748,2e-05,2.87082]
[1778268896139,33.88,80071.17,20.3,0.01746,2e-05,2.86826]
[1778268897649,33.88,80071.17,20.3,0.01746,2e-05,2.86826]
[1778268897684,33.88,80071.42,20.3,0.01747,2e-05,2.86909]
[1778268902951,33.87,80064.23,20.3,0.0173,2e-05,2.84582]
[1778268907988,33.86,80063.78,20.3,0.01727,2e-05,2.84093]
[1778268912516,33.85,80064.41,20.3,0.01726,2e-05,2.84047]
[1778268918056,33.84,80052.44,20.3,0.017,2e-05,2.8033]
[1778268922084,33.83,80035.71,20.3,0.01667,2e-05,2.75635]
[1778268927119,33.82,80036.06,20.3,0.01666,2e-05,2.75447]
[1778268932154,33.82,80033.95,20.3,0.01659,2e-05,2.74403]
[1778268937189,33.81,80032.66,20.3,0.01655,2e-05,2.73793]
[1778268942224,33.8,80031.39,20.3,0.01651,2e-05,2.73193]
[1778268948266,33.79,80028.97,20.3,0.01644,2e-05,2.72246]
[1778268953301,33.79,80029.47,20.3,0.01643,2e-05,2.72121]
[1778268958413,33.78,80029.16,20.3,0.01641,2e-05,2.71835]
[1778268964378,33.77,80027.38,20.3,0.01635,2e-05,2.71015]
[1778268970420,33.76,80028.29,20.3,0.01635,2e-05,2.70952]
[1778268975455,33.76,80027.14,20.3,0.01631,2e-05,2.70402]
[1778268980490,33.75,80019.53,20.3,0.01615,2e-05,2.68134]
[1778268985526,33.74,80032.87,20.3,0.01638,2e-05,2.7138]
[1778268990561,33.74,80038.28,20.3,0.01646,2e-05,2.72538]
[1778268995596,33.73,80041.21,20.3,0.01648,2e-05,2.72837]
[1778269000631,33.72,80044.72,20.3,0.01653,2e-05,2.73494]
[1778269005666,33.71,80045.07,20.3,0.01651,2e-05,2.73321]
[1778269010701,33.71,80048.38,20.3,0.01656,2e-05,2.73931]
[1778269015736,33.7,80050.69,20.3,0.01658,2e-05,2.74275]
[1778269020771,33.69,80051.12,20.3,0.01657,2e-05,2.74126]
[1778269024799,33.69,80069.8,20.3,0.0169,2e-05,2.78874]
[1778269029834,33.68,80071.98,20.3,0.01692,2e-05,2.79153]
[1778269034869,33.67,80075.78,20.3,0.01697,2e-05,2.79868]
[1778269037635,33.67,80078.02,20.3,0.017,2e-05,2.80345]
[1778269037890,33.67,80083.72,20.3,0.01711,2e-05,2.81819]
[1778269038413,33.67,80083.72,20.3,0.01711,2e-05,2.81819]
[1778269038897,33.67,80086.38,20.3,0.01716,2e-05,2.82557]
[1778269039104,33.67,80086.38,20.3,0.01716,2e-05,2.82557]
[1778269039904,33.67,80086.32,20.3,0.01716,2e-05,2.82559]
[1778269039959,33.67,80086.32,20.3,0.01716,2e-05,2.82559]
[1778269045946,33.67,80092.67,20.3,0.01729,2e-05,2.84378]
[1778269047468,33.67,80092.75,20.3,0.01729,2e-05,2.84413]
[1778269047479,33.67,80092.75,20.3,0.01729,2e-05,2.84413]
[1778269052995,33.67,80098.3,20.3,0.01739,2e-05,2.85778]
[1778269058035,33.67,80101.68,20.3,0.01746,2e-05,2.86751]
[1778269061209,33.67,80101.82,20.3,0.01746,2e-05,2.86807]
[1778269067099,33.68,80103.5,20.3,0.0175,2e-05,2.87335]
[1778269072139,33.68,80093.84,20.3,0.01732,2e-05,2.84746]
[1778269077175,33.68,80086.24,20.3,0.01717,2e-05,2.82742]
[1778269081719,33.68,80082.88,20.3,0.01711,2e-05,2.81879]
[1778269087244,33.68,80084.97,20.3,0.01716,2e-05,2.82553]
[1778269092279,33.68,80093.15,20.3,0.01732,2e-05,2.84836]
[1778269097314,33.69,80093.13,20.3,0.01732,2e-05,2.84882]
[1778269102349,33.69,80094.74,20.3,0.01736,2e-05,2.85373]
[1778269107384,33.69,80094.25,20.3,0.01735,2e-05,2.85291]
[1778269112419,33.69,80093.15,20.3,0.01732,2e-05,2.84828]
[1778269118461,33.69,80088.89,20.3,0.01725,2e-05,2.83748]
[1778269124503,33.69,80090.06,20.3,0.01728,2e-05,2.84146]
[1778269129538,33.7,80085.15,20.3,0.01719,2e-05,2.82878]
[1778269134573,33.7,80085.29,20.3,0.01719,2e-05,2.82987]
[1778269139608,33.7,80083.69,20.3,0.01717,2e-05,2.82628]
[1778269144643,33.7,80084.39,20.3,0.01719,2e-05,2.82908]
[1778269149678,33.7,80085.25,20.3,0.01721,2e-05,2.83213]
[1778269154761,33.7,80080.19,20.3,0.01712,2e-05,2.81903]
[1778269154810,33.71,80078.57,20.3,0.01709,2e-05,2.81483]
[1778269160759,33.69,80078.23,20.3,0.01705,2e-05,2.8099]
[1778269165794,33.69,80059.56,20.3,0.01668,2e-05,2.75674]
[1778269170829,33.68,80054.53,20.3,0.01657,2e-05,2.74072]
[1778269175864,33.67,80054.27,20.3,0.01654,2e-05,2.73531]
[1778269176101,33.67,80054.27,20.3,0.01654,2e-05,2.73531]
[1778269181906,33.66,80051.84,20.3,0.01647,2e-05,2.72593]
[1778269186942,33.66,80052.73,20.3,0.01647,2e-05,2.72585]
[1778269191977,33.65,80052.74,20.3,0.01645,2e-05,2.72347]
[1778269197012,33.64,80051.13,20.3,0.01641,2e-05,2.71687]
[1778269202049,33.64,80044.86,20.3,0.01628,2e-05,2.69817]
[1778269207084,33.63,80053.89,20.3,0.01642,2e-05,2.71956]
[1778269212119,33.63,80055.41,20.3,0.01644,2e-05,2.72123]
[1778269215141,33.62,80075.07,20.3,0.01679,2e-05,2.77194]
[1778269220176,33.62,80076.34,20.3,0.01679,2e-05,2.77261]
[1778269224422,33.61,80086.73,20.3,0.01698,2e-05,2.79882]
[1778269224763,33.61,80096.85,20.3,0.01717,2e-05,2.82576]
[1778269229357,33.61,80097.6,20.3,0.01718,2e-05,2.82838]
[1778269229697,33.61,80097.6,20.3,0.01718,2e-05,2.82838]
[1778269229796,33.61,80097.2,20.3,0.01717,2e-05,2.82683]
[1778269230644,33.61,80097.2,20.3,0.01717,2e-05,2.82683]
[1778269230710,33.61,80096.98,20.3,0.01717,2e-05,2.82623]
[1778269231593,33.61,80096.98,20.3,0.01717,2e-05,2.82623]
[1778269232053,33.61,80096.98,20.3,0.01717,2e-05,2.82623]
[1778269231692,33.61,80100.71,20.3,0.01722,2e-05,2.83353]
[1778269237848,33.6,80107.41,20.3,0.01733,2e-05,2.8492]
[1778269238537,33.6,80107.42,20.3,0.01732,2e-05,2.84782]
[1778269238624,33.6,80106.89,20.3,0.01731,2e-05,2.84637]
[1778269239916,33.6,80106.89,20.3,0.01731,2e-05,2.84637]
[1778269239987,33.6,80106.66,20.3,0.01731,2e-05,2.84605]
[1778269245354,33.59,80100.34,20.3,0.01717,2e-05,2.82547]
[1778269250389,33.58,80091.4,20.3,0.01697,2e-05,2.79809]
[1778269255424,33.57,80090.01,20.3,0.01693,2e-05,2.7913]
[1778269260459,33.57,80092.14,20.3,0.01694,2e-05,2.79397]
[1778269265494,33.56,80092.95,20.3,0.01694,2e-05,2.79307]
[1778269270529,33.55,80094.67,20.3,0.01695,2e-05,2.79464]
[1778269275564,33.54,80095.04,20.3,0.01693,2e-05,2.79255]
[1778269280599,33.53,80095.01,20.3,0.01691,2e-05,2.78933]
[1778269285634,33.53,80087.17,20.3,0.01674,2e-05,2.76542]
[1778269290669,33.52,80087.73,20.3,0.01673,2e-05,2.76409]
[1778269295704,33.51,80084.83,20.3,0.01665,2e-05,2.75141]
[1778269300739,33.5,80088.19,20.3,0.01669,2e-05,2.7576]
[1778269305774,33.5,80085.27,20.3,0.01662,2e-05,2.74704]
[1778269310809,33.49,80084.18,20.3,0.01657,2e-05,2.74089]
[1778269315844,33.48,80083.58,20.3,0.01654,2e-05,2.7366]
[1778269319474,33.48,80082.55,20.3,0.01651,2e-05,2.73227]
[1778269319564,33.48,80082.55,20.3,0.01651,2e-05,2.73227]
[1778269320025,33.48,80082.55,20.3,0.01651,2e-05,2.73227]
[1778269320129,33.48,80082.44,20.3,0.01651,2e-05,2.73229]
[1778269325915,33.48,80083.04,20.3,0.01654,2e-05,2.73571]
[1778269326247,33.48,80083.04,20.3,0.01654,2e-05,2.73571]
[1778269331764,33.49,80083.53,20.3,0.01656,2e-05,2.73851]
[1778269336992,33.49,80084.37,20.3,0.01658,2e-05,2.74249]
[1778269342031,33.49,80082.71,20.3,0.01656,2e-05,2.73952]
[1778269347069,33.5,80096.11,20.3,0.01682,2e-05,2.77665]
[1778269352104,33.5,80100.91,20.3,0.01691,2e-05,2.78852]
[1778269357139,33.5,80108.79,20.3,0.01706,2e-05,2.81079]
[1778269362174,33.51,80109.02,20.3,0.01708,2e-05,2.81238]
[1778269367209,33.51,80107.18,20.3,0.01705,2e-05,2.8084]
[1778269372244,33.51,80106.19,20.3,0.01704,2e-05,2.80681]
[1778269377279,33.51,80105.09,20.3,0.01702,2e-05,2.80496]
[1778269382314,33.52,80109.34,20.3,0.01711,2e-05,2.81761]
[1778269388309,33.52,80116.44,20.3,0.01726,2e-05,2.8379]
[1778269394151,33.52,80116.5,20.3,0.01726,2e-05,2.83898]
[1778269399436,33.53,80109.07,20.3,0.01713,2e-05,2.82013]
[1778269404471,33.53,80108.05,20.3,0.01712,2e-05,2.81849]
[1778269407492,33.53,80085.37,20.3,0.0167,2e-05,2.7582]
[1778269411803,33.53,80084.53,20.3,0.01669,2e-05,2.75691]
[1778269418234,33.54,80084.28,20.3,0.01668,2e-05,2.75601]
[1778269418286,33.54,80081.81,20.3,0.01664,2e-05,2.75006]
[1778269419146,33.54,80081.81,20.3,0.01664,2e-05,2.75006]
[1778269419168,33.54,80079.68,20.3,0.0166,2e-05,2.74389]
[1778269423579,33.54,80078.22,20.3,0.01658,2e-05,2.741]
[1778269428639,33.55,80080.75,20.3,0.01664,2e-05,2.74968]
[1778269433674,33.55,80080.85,20.3,0.01665,2e-05,2.75151]
[1778269438709,33.55,80084.59,20.3,0.01673,2e-05,2.76299]
[1778269443744,33.56,80092.16,20.3,0.01689,2e-05,2.78463]
[1778269448779,33.56,80095.86,20.3,0.01696,2e-05,2.7958]
[1778269453814,33.56,80096.01,20.3,0.01697,2e-05,2.79735]
[1778269458849,33.57,80096.85,20.3,0.017,2e-05,2.80074]
[1778269463884,33.57,80095.64,20.3,0.01698,2e-05,2.79858]
[1778269468919,33.57,80095.49,20.3,0.01699,2e-05,2.79928]
[1778269475968,33.58,80095.79,20.3,0.01699,2e-05,2.79946]
[1778269481004,33.58,80087.52,20.3,0.01685,2e-05,2.77863]
[1778269486040,33.58,80087.46,20.3,0.01685,2e-05,2.77968]
[1778269491079,33.59,80087.27,20.3,0.01686,2e-05,2.78036]
[1778269496114,33.59,80087.03,20.3,0.01686,2e-05,2.78087]
[1778269501150,33.59,80096.69,20.3,0.01705,2e-05,2.80794]
[1778269506185,33.59,80099.49,20.3,0.01711,2e-05,2.8164]
[1778269512227,33.6,80099.99,20.3,0.01713,2e-05,2.81879]
[1778269517262,33.6,80100.38,20.3,0.01714,2e-05,2.82067]
[1778269523304,33.6,80100.55,20.3,0.01715,2e-05,2.82212]
[1778269528341,33.6,80103.9,20.3,0.01722,2e-05,2.832]
[1778269533376,33.61,80100.92,20.3,0.01716,2e-05,2.82254]
[1778269538411,33.61,80101.63,20.3,0.01718,2e-05,2.82521]
[1778269543446,33.61,80100.09,20.3,0.01715,2e-05,2.82183]
[1778269548481,33.61,80090.56,20.3,0.01698,2e-05,2.79693]
[1778269553516,33.62,80090.97,20.3,0.01699,2e-05,2.79902]
[1778269558551,33.62,80090.4,20.3,0.01699,2e-05,2.79844]
[1778269563586,33.62,80092.88,20.3,0.01704,2e-05,2.80602]
[1778269568621,33.62,80092.22,20.3,0.01704,2e-05,2.80508]
[1778269573660,33.62,80091.15,20.3,0.01702,2e-05,2.80303]
[1778269578697,33.63,80089.16,20.3,0.01699,2e-05,2.7985]
[1778269583732,33.63,80090.32,20.3,0.01702,2e-05,2.80246]
[1778269589774,33.63,80089.97,20.3,0.01702,2e-05,2.80247]
[1778269595816,33.63,80088.61,20.3,0.01699,2e-05,2.79762]
[1778269600851,33.64,80103.44,20.3,0.01727,2e-05,2.8385]
[1778269605886,33.64,80104.8,20.3,0.0173,2e-05,2.8427]
[1778269610921,33.64,80105.55,20.3,0.01732,2e-05,2.84524]
[1778269615956,33.64,80105.6,20.3,0.01733,2e-05,2.84587]
[1778269619984,33.64,80086.28,20.3,0.01696,2e-05,2.794]
[1778269625019,33.64,80086.37,20.3,0.01697,2e-05,2.79516]
[1778269630054,33.65,80086.38,20.3,0.01698,2e-05,2.79613]
[1778269633075,33.65,80101.99,20.3,0.01728,2e-05,2.83889]
[1778269638110,33.65,80106.07,20.3,0.01736,2e-05,2.85056]
[1778269643146,33.65,80106.72,20.3,0.01738,2e-05,2.85297]
[1778269648181,33.65,80106.25,20.3,0.01737,2e-05,2.85224]
[1778269653216,33.65,80106.17,20.3,0.01736,2e-05,2.85044]
[1778269659258,33.66,80106.48,20.3,0.01737,2e-05,2.85201]
[1778269664293,33.66,80106.26,20.3,0.01737,2e-05,2.85203]
[1778269672349,33.66,80106.16,20.3,0.01738,2e-05,2.85275]
[1778269677384,33.66,80109.8,20.3,0.01745,2e-05,2.86335]
[1778269682420,33.66,80110.64,20.3,0.01747,2e-05,2.86621]
[1778269687456,33.66,80111.94,20.3,0.0175,2e-05,2.87033]
[1778269693497,33.67,80112.09,20.3,0.01751,2e-05,2.87138]
[1778269700548,33.67,80115.61,20.3,0.01758,2e-05,2.88178]
[1778269705583,33.67,80116.27,20.3,0.0176,2e-05,2.88409]
[1778269710618,33.67,80115.59,20.3,0.01759,2e-05,2.8827]
[1778269716660,33.67,80116.01,20.3,0.01759,2e-05,2.8823]
[1778269722702,33.67,80113.67,20.3,0.01755,2e-05,2.87653]
[1778269727737,33.68,80113.22,20.3,0.01754,2e-05,2.87588]
[1778269732772,33.68,80101.8,20.3,0.01733,2e-05,2.84537]
[1778269737807,33.68,80101.79,20.3,0.01733,2e-05,2.84616]
[1778269742842,33.68,80102.75,20.3,0.01736,2e-05,2.84956]
[1778269747877,33.68,80105.08,20.3,0.01741,2e-05,2.85662]
[1778269752912,33.68,80105.47,20.3,0.01742,2e-05,2.85834]
[1778269757947,33.69,80115.12,20.3,0.01761,2e-05,2.88534]
[1778269762982,33.69,80112.77,20.3,0.01757,2e-05,2.87933]
[1778269768017,33.69,80112.84,20.3,0.01757,2e-05,2.88002]
[1778269773052,33.69,80112.45,20.3,0.01756,2e-05,2.87727]
[1778269778087,33.69,80113.08,20.3,0.01757,2e-05,2.87953]
[1778269780634,33.69,80111.74,20.3,0.01755,2e-05,2.87595]
[1778269786143,33.69,80108.8,20.3,0.0175,2e-05,2.86874]
[1778269791178,33.7,80107.72,20.3,0.01748,2e-05,2.8664]
[1778269796213,33.7,80105.56,20.3,0.01744,2e-05,2.86112]
[1778269800559,33.7,80104.54,20.3,0.01743,2e-05,2.85873]
[1778269806283,33.7,80113.35,20.3,0.0176,2e-05,2.88365]
[1778269811319,33.7,80112.35,20.3,0.01759,2e-05,2.88136]
[1778269816354,33.7,80108.29,20.3,0.01751,2e-05,2.87074]
[1778269821391,33.7,80106.15,20.3,0.01747,2e-05,2.86544]
[1778269826426,33.71,80106.93,20.3,0.01749,2e-05,2.86817]
[1778269831461,33.71,80108.67,20.3,0.01752,2e-05,2.87139]
[1778269836496,33.71,80107.23,20.3,0.01749,2e-05,2.86797]
[1778269842543,33.71,80106.76,20.3,0.01749,2e-05,2.86731]
[1778269847578,33.71,80109.01,20.3,0.01754,2e-05,2.87395]
[1778269852614,33.71,80108.87,20.3,0.01754,2e-05,2.87402]
[1778269857649,33.71,80108.66,20.3,0.01754,2e-05,2.87391]
[1778269863691,33.72,80108.85,20.3,0.01754,2e-05,2.87499]
[1778269870740,33.72,80108.96,20.3,0.01755,2e-05,2.87596]
[1778269875775,33.72,80108.81,20.3,0.01755,2e-05,2.87602]
[1778269880810,33.72,80108.97,20.3,0.01756,2e-05,2.87693]
[1778269885845,33.72,80107.27,20.3,0.01753,2e-05,2.87276]
[1778269890880,33.72,80107.34,20.3,0.01753,2e-05,2.87344]
[1778269895915,33.72,80107.43,20.3,0.01753,2e-05,2.87199]
[1778269900950,33.72,80107.68,20.3,0.01753,2e-05,2.87315]
[1778269905987,33.73,80108.15,20.3,0.01755,2e-05,2.8749]
[1778269912029,33.73,80108.35,20.3,0.01755,2e-05,2.87599]
[1778269917064,33.73,80120.74,20.3,0.0178,2e-05,2.9105]
[1778269922100,33.73,80121.05,20.3,0.01781,2e-05,2.91154]
[1778269927135,33.73,80121.27,20.3,0.01781,2e-05,2.91235]
[1778269932170,33.73,80121.19,20.3,0.01781,2e-05,2.91234]
[1778269937205,33.73,80120.74,20.3,0.0178,2e-05,2.91132]
[1778269942240,33.73,80123.93,20.3,0.01787,2e-05,2.92039]
[1778269948282,33.73,80123.63,20.3,0.01786,2e-05,2.91975]
[1778269954324,33.73,80123.5,20.3,0.01785,2e-05,2.91737]
[1778269959359,33.73,80120.67,20.3,0.0178,2e-05,2.90976]
[1778269964394,33.73,80131.94,20.3,0.01802,2e-05,2.94112]
[1778269970436,33.73,80133.29,20.3,0.01804,2e-05,2.94488]
[1778269975471,33.73,80124.34,20.3,0.01787,2e-05,2.91997]
[1778269980506,33.73,80120.68,20.3,0.0178,2e-05,2.91008]
[1778269985541,33.73,80121.15,20.3,0.01781,2e-05,2.91169]
[1778269990578,33.73,80118.96,20.3,0.01777,2e-05,2.90592]
[1778269995613,33.74,80113.27,20.3,0.01766,2e-05,2.89059]
[1778270000648,33.74,80109.95,20.3,0.0176,2e-05,2.88205]
[1778270005684,33.74,80109.76,20.3,0.0176,2e-05,2.882]
[1778270010718,33.74,80108.74,20.3,0.01758,2e-05,2.87964]
[1778270015753,33.74,80107.81,20.3,0.01756,2e-05,2.87534]
[1778270020788,33.74,80107.27,20.3,0.01755,2e-05,2.87428]
[1778270025823,33.74,80106.42,20.3,0.01753,2e-05,2.87237]
[1778270030858,33.74,80106.94,20.3,0.01755,2e-05,2.87423]
[1778270035893,33.75,80107.83,20.3,0.01757,2e-05,2.8771]
[1778270040928,33.75,80116.69,20.3,0.01774,2e-05,2.90183]
[1778270045963,33.75,80117.88,20.3,0.01777,2e-05,2.9053]
[1778270050998,33.75,80120.56,20.3,0.01782,2e-05,2.91288]
[1778270056038,33.75,80120.68,20.3,0.01782,2e-05,2.91336]
[1778270061074,33.75,80120.08,20.3,0.01781,2e-05,2.91184]
[1778270066109,33.75,80119.9,20.3,0.01781,2e-05,2.91151]
[1778270071145,33.75,80120.45,20.3,0.01781,2e-05,2.91099]
[1778270076180,33.75,80120.04,20.3,0.0178,2e-05,2.91004]
[1778270081215,33.75,80120.44,20.3,0.01781,2e-05,2.91134]
[1778270086250,33.75,80120.54,20.3,0.01782,2e-05,2.91182]
[1778270091285,33.75,80121.89,20.3,0.01784,2e-05,2.91576]
[1778270096321,33.75,80121.41,20.3,0.01784,2e-05,2.91457]
[1778270101356,33.75,80120.35,20.3,0.01782,2e-05,2.91182]
[1778270106391,33.75,80116.56,20.3,0.01774,2e-05,2.9016]
[1778270111426,33.75,80116.15,20.3,0.01774,2e-05,2.90079]
[1778270116461,33.75,80118.19,20.3,0.01778,2e-05,2.9067]
[1778270121496,33.75,80118.37,20.3,0.01779,2e-05,2.90744]
[1778270126531,33.76,80116.25,20.3,0.01775,2e-05,2.90185]
[1778270130787,33.76,80111.17,20.3,0.01765,2e-05,2.88802]
[1778270133872,33.76,80100.36,20.3,0.01743,2e-05,2.85648]
[1778270134946,33.76,80095.43,20.3,0.01734,2e-05,2.84334]
[1778270135447,33.76,80090.1,20.3,0.01724,2e-05,2.82906]
[1778270141636,33.76,80090.48,20.3,0.01725,2e-05,2.83113]
[1778270146671,33.76,80079.6,20.3,0.01705,2e-05,2.80262]
[1778270151706,33.77,80077.71,20.3,0.01702,2e-05,2.79858]
[1778270156741,33.77,80079.2,20.3,0.01706,2e-05,2.80364]
[1778270161776,33.77,80078.39,20.3,0.01705,2e-05,2.80248]
[1778270166811,33.77,80073.97,20.3,0.01697,2e-05,2.79187]
[1778270171850,33.78,80074.15,20.3,0.01699,2e-05,2.79345]
[1778270175509,33.78,80062.59,20.3,0.01677,2e-05,2.76306]
[1778270181921,33.78,80063.65,20.3,0.01681,2e-05,2.76792]
[1778270186956,33.79,80060.76,20.3,0.01676,2e-05,2.76146]
[1778270191991,33.79,80060.56,20.3,0.01675,2e-05,2.76005]
[1778270197026,33.79,80055.0,20.3,0.01666,2e-05,2.74656]
[1778270202061,33.8,80054.17,20.3,0.01665,2e-05,2.74574]
[1778270207097,33.8,80054.82,20.3,0.01668,2e-05,2.74881]
[1778270213139,33.81,80054.38,20.3,0.01668,2e-05,2.74928]
[1778270218174,33.81,80055.0,20.3,0.0167,2e-05,2.75228]
[1778270223209,33.81,80061.74,20.3,0.01684,2e-05,2.77148]
[1778270229251,33.82,80060.95,20.3,0.01683,2e-05,2.77087]
[1778270230185,33.82,80060.95,20.3,0.01683,2e-05,2.77087]
[1778270235294,33.82,80061.43,20.3,0.01685,2e-05,2.77362]
[1778270240328,33.82,80065.01,20.3,0.01693,2e-05,2.78438]
[1778270245363,33.83,80072.93,20.3,0.01708,2e-05,2.80659]
[1778270247387,33.83,80092.48,20.3,0.01746,2e-05,2.85981]
[1778270252421,33.83,80088.94,20.3,0.01738,2e-05,2.8485]
[1778270257458,33.83,80095.08,20.3,0.0175,2e-05,2.86573]
[1778270262493,33.83,80096.14,20.3,0.01752,2e-05,2.86903]
[1778270267528,33.83,80097.0,20.3,0.01754,2e-05,2.87176]
[1778270272563,33.83,80098.17,20.3,0.01757,2e-05,2.87533]
[1778270277598,33.83,80096.74,20.3,0.01754,2e-05,2.87177]
[1778270282633,33.83,80098.65,20.3,0.01758,2e-05,2.87738]
[1778270287670,33.84,80109.99,20.3,0.01781,2e-05,2.9088]
[1778270293712,33.84,80112.16,20.3,0.01785,2e-05,2.91489]
[1778270298747,33.84,80112.95,20.3,0.01787,2e-05,2.91713]
[1778270303782,33.84,80114.2,20.3,0.01789,2e-05,2.92066]
[1778270308818,33.84,80115.41,20.3,0.01791,2e-05,2.92405]
[1778270313853,33.84,80114.98,20.3,0.01789,2e-05,2.92066]
[1778270318888,33.84,80115.96,20.3,0.01791,2e-05,2.92341]
[1778270323926,33.84,80115.97,20.3,0.01791,2e-05,2.92343]
[1778270328962,33.84,80117.84,20.3,0.01795,2e-05,2.92859]
[1778270331766,33.84,80124.07,20.3,0.01807,2e-05,2.9459]
[1778270332801,33.84,80124.44,20.3,0.01808,2e-05,2.94686]
[1778270336049,33.84,80121.99,20.3,0.01803,2e-05,2.93993]
[1778270337121,33.84,80120.64,20.3,0.018,2e-05,2.93615]
[1778270338252,33.84,80120.72,20.3,0.018,2e-05,2.93636]
[1778270339316,33.84,80120.35,20.3,0.018,2e-05,2.9353]
[1778270340982,33.84,80118.86,20.3,0.01797,2e-05,2.93114]
[1778270341899,33.84,80114.66,20.3,0.01788,2e-05,2.91949]
[1778270342562,33.84,80116.37,20.3,0.01792,2e-05,2.92425]
[1778270343727,33.84,80116.68,20.3,0.01792,2e-05,2.92511]
[1778270344818,33.84,80116.73,20.3,0.01793,2e-05,2.92526]
[1778270345832,33.84,80118.6,20.3,0.01796,2e-05,2.93045]
[1778270346970,33.84,80119.71,20.3,0.01798,2e-05,2.93354]
[1778270348062,33.84,80120.35,20.3,0.018,2e-05,2.93531]
[1778270349178,33.84,80120.74,20.3,0.018,2e-05,2.93638]
[1778270350248,33.84,80120.2,20.3,0.01799,2e-05,2.93487]
[1778270351279,33.84,80120.4,20.3,0.018,2e-05,2.93542]
[1778270352280,33.84,80120.53,20.3,0.018,2e-05,2.93578]
[1778270352290,33.84,80120.53,20.3,0.018,2e-05,2.93578]
[1778270361191,33.84,80104.95,20.3,0.0177,2e-05,2.89313]
[1778270366226,33.84,80102.83,20.3,0.01766,2e-05,2.88762]
[1778270371271,33.84,80095.54,20.3,0.01751,2e-05,2.86587]
[1778270376306,33.84,80090.97,20.3,0.01742,2e-05,2.85395]
[1778270380336,33.84,80106.87,20.3,0.01774,2e-05,2.89796]
[1778270381342,33.84,80133.56,20.3,0.01826,2e-05,2.97219]
[1778270382135,33.84,80133.56,20.3,0.01826,2e-05,2.97219]
[1778270383131,33.84,80138.91,20.3,0.01837,2e-05,2.98715]
[1778270384014,33.84,80145.09,20.3,0.01849,2e-05,3.00449]
[1778270385196,33.84,80151.6,20.3,0.01862,2e-05,3.02281]
[1778270386280,33.84,80151.6,20.3,0.01862,2e-05,3.02264]
[1778270387301,33.84,80152.92,20.3,0.01865,2e-05,3.02621]
[1778270388459,33.84,80156.07,20.3,0.01871,2e-05,3.035]
[1778270389498,33.84,80158.13,20.3,0.01875,2e-05,3.04068]
[1778270389542,33.84,80158.13,20.3,0.01875,2e-05,3.04068]
[1778270390560,33.84,80159.35,20.3,0.01877,2e-05,3.04396]
[1778270391661,33.84,80159.27,20.3,0.01877,2e-05,3.04352]
[1778270392749,33.84,80159.55,20.3,0.01877,2e-05,3.04412]
[1778270393840,33.84,80155.3,20.3,0.01869,2e-05,3.03178]
[1778270397115,33.84,80154.8,20.3,0.01867,2e-05,3.02984]
[1778270398577,33.83,80161.6,20.3,0.01881,2e-05,3.04886]
[1778270404690,33.83,80167.21,20.3,0.01891,2e-05,3.06355]
[1778270404871,33.83,80167.21,20.3,0.01891,2e-05,3.06355]
[1778270407027,33.83,80169.9,20.3,0.01897,2e-05,3.07076]
[1778270411349,33.83,80168.48,20.3,0.01893,2e-05,3.06564]
[1778270413326,33.83,80161.44,20.3,0.01878,2e-05,3.04496]
[1778270413615,33.82,80159.59,20.3,0.01874,2e-05,3.03944]
[1778270415753,33.82,80166.42,20.3,0.01888,2e-05,3.05853]
[1778270415755,33.82,80166.42,20.3,0.01888,2e-05,3.05853]
[1778270416786,33.82,80162.8,20.3,0.0188,2e-05,3.04791]
[1778270417909,33.82,80163.63,20.3,0.01882,2e-05,3.05005]
[1778270419025,33.82,80159.48,20.3,0.01873,2e-05,3.03772]
[1778270420048,33.82,80158.05,20.3,0.0187,2e-05,3.03343]
[1778270421189,33.82,80157.62,20.3,0.01869,2e-05,3.0322]
[1778270422262,33.82,80159.7,20.3,0.01873,2e-05,3.0377]
[1778270423295,33.82,80160.29,20.3,0.01874,2e-05,3.03915]
[1778270424451,33.82,80156.07,20.3,0.01865,2e-05,3.02689]
[1778270429680,33.82,80160.7,20.3,0.01874,2e-05,3.03882]
[1778270431206,33.82,80160.7,20.3,0.01874,2e-05,3.03882]
[1778270432033,33.81,80154.15,20.3,0.01859,2e-05,3.01748]
[1778270433155,33.81,80151.1,20.3,0.01852,2e-05,3.00883]
[1778270434262,33.81,80148.72,20.3,0.01847,2e-05,3.00176]
[1778270435287,33.81,80149.46,20.3,0.01849,2e-05,3.00369]
[1778270435522,33.81,80149.42,20.3,0.01849,2e-05,3.00342]
[1778270436236,33.81,80149.42,20.3,0.01849,2e-05,3.00342]
[1778270436412,33.81,80149.42,20.3,0.01849,2e-05,3.00342]
[1778270437495,33.81,80149.24,20.3,0.01848,2e-05,3.00275]
[1778270438516,33.81,80149.08,20.3,0.01848,2e-05,3.00213]
[1778270443003,33.81,80149.38,20.3,0.01848,2e-05,3.00232]
[1778270443054,33.81,80149.38,20.3,0.01848,2e-05,3.00232]
[1778270444031,33.81,80149.56,20.3,0.01848,2e-05,3.00266]
[1778270449823,33.81,80147.85,20.3,0.01844,2e-05,2.99667]
[1778270454858,33.8,80134.54,20.3,0.01817,2e-05,2.95856]
[1778270459893,33.8,80139.04,20.3,0.01825,2e-05,2.97071]
[1778270464337,33.8,80138.58,20.3,0.01824,2e-05,2.96913]
[1778270469963,33.8,80140.19,20.3,0.01827,2e-05,2.97305]
[1778270474998,33.8,80139.48,20.3,0.01825,2e-05,2.97065]
[1778270480033,33.8,80140.22,20.3,0.01826,2e-05,2.97237]
[1778270485069,33.8,80146.12,20.3,0.01838,2e-05,2.98863]
[1778270489513,33.8,80154.84,20.3,0.01855,2e-05,3.01292]
[1778270495139,33.8,80152.54,20.3,0.01849,2e-05,3.00335]
[1778270500174,33.79,80153.13,20.3,0.01849,2e-05,3.00423]
[1778270505209,33.79,80154.38,20.3,0.01851,2e-05,3.0071]
[1778270510245,33.79,80156.37,20.3,0.01855,2e-05,3.01202]
[1778270515280,33.79,80157.66,20.3,0.01857,2e-05,3.0149]
[1778270518108,33.79,80161.81,20.3,0.01865,2e-05,3.02638]
[1778270523337,33.78,80163.82,20.3,0.01868,2e-05,3.03097]
[1778270528372,33.78,80168.49,20.3,0.01877,2e-05,3.04336]
[1778270533407,33.78,80168.08,20.3,0.01876,2e-05,3.04124]
[1778270538442,33.78,80169.52,20.3,0.01878,2e-05,3.04445]
[1778270543477,33.77,80176.22,20.3,0.01891,2e-05,3.06279]
[1778270548513,33.77,80182.43,20.3,0.01903,2e-05,3.07956]
[1778270553560,33.77,80168.36,20.3,0.01872,2e-05,3.03572]
[1778270558587,33.77,80173.65,20.3,0.01882,2e-05,3.04997]
[1778270563623,33.76,80173.08,20.3,0.0188,2e-05,3.04742]
[1778270570672,33.76,80172.67,20.3,0.01879,2e-05,3.04505]
[1778270575708,33.76,80172.49,20.3,0.01878,2e-05,3.0437]
[1778270580743,33.76,80173.03,20.3,0.01878,2e-05,3.04441]
[1778270585779,33.76,80176.59,20.3,0.01885,2e-05,3.05376]
[1778270590813,33.75,80176.62,20.3,0.01884,2e-05,3.05294]
[1778270595848,33.75,80176.24,20.3,0.01883,2e-05,3.05094]
[1778270600883,33.75,80174.61,20.3,0.01879,2e-05,3.04543]
[1778270605918,33.75,80174.9,20.3,0.01879,2e-05,3.04541]
[1778270610953,33.74,80175.56,20.3,0.0188,2e-05,3.04647]
[1778270615990,33.74,80161.93,20.3,0.0185,2e-05,3.00455]
[1778270621023,33.74,80160.2,20.3,0.01846,2e-05,2.9992]
[1778270626058,33.74,80158.85,20.3,0.01843,2e-05,2.99493]
[1778270631093,33.74,80149.93,20.3,0.01825,2e-05,2.96935]
[1778270634303,33.74,80150.66,20.3,0.01826,2e-05,2.97131]
[1778270635253,33.74,80154.76,20.3,0.01834,2e-05,2.98274]
[1778270636326,33.74,80159.89,20.3,0.01845,2e-05,2.99725]
[1778270643177,33.74,80164.37,20.3,0.01853,2e-05,3.00907]
[1778270646027,33.74,80164.59,20.3,0.01853,2e-05,3.00944]
[1778270651494,33.73,80163.42,20.3,0.01851,2e-05,3.00551]
[1778270657275,33.73,80157.13,20.3,0.01837,2e-05,2.98695]
[1778270657978,33.73,80157.13,20.3,0.01837,2e-05,2.98695]
[1778270659067,33.73,80157.54,20.3,0.01838,2e-05,2.98802]
[1778270660132,33.73,80157.57,20.3,0.01838,2e-05,2.98802]
[1778270664502,33.73,80157.46,20.3,0.01838,2e-05,2.98724]
[1778270671373,33.73,80157.39,20.3,0.01836,2e-05,2.98404]
[1778270673156,33.73,80157.54,20.3,0.01836,2e-05,2.98437]
[1778270678422,33.73,80161.81,20.3,0.01844,2e-05,2.99584]
[1778270683457,33.73,80163.37,20.3,0.01847,2e-05,2.99965]
[1778270685046,33.72,80161.08,20.3,0.01842,2e-05,2.99304]
[1778270686110,33.72,80159.89,20.3,0.0184,2e-05,2.98956]
[1778270687246,33.72,80159.55,20.3,0.01839,2e-05,2.9885]
[1778270689403,33.72,80159.52,20.3,0.01839,2e-05,2.98821]
[1778270690469,33.72,80159.52,20.3,0.01838,2e-05,2.9881]
[1778270693735,33.72,80160.18,20.3,0.0184,2e-05,2.98966]
[1778270699569,33.72,80160.49,20.3,0.0184,2e-05,2.98977]
[1778270704605,33.72,80159.41,20.3,0.01837,2e-05,2.98618]
[1778270706752,33.72,80159.52,20.3,0.01837,2e-05,2.98628]
[1778270708882,33.72,80160.35,20.3,0.01839,2e-05,2.98841]
[1778270709961,33.72,80160.31,20.3,0.01839,2e-05,2.98819]
[1778270714312,33.72,80159.64,20.3,0.01837,2e-05,2.98585]
[1778270719710,33.72,80159.69,20.3,0.01836,2e-05,2.98534]
[1778270723071,33.71,80158.04,20.3,0.01833,2e-05,2.98046]
[1778270728773,33.71,80156.24,20.3,0.01829,2e-05,2.97466]
[1778270730725,33.71,80156.24,20.3,0.01829,2e-05,2.97466]
[1778270731784,33.71,80153.89,20.3,0.01824,2e-05,2.96786]
[1778270736164,33.71,80153.93,20.3,0.01823,2e-05,2.96541]
[1778270741916,33.71,80152.69,20.3,0.0182,2e-05,2.96144]
[1778270745922,33.71,80152.76,20.3,0.0182,2e-05,2.96145]
[1778270747248,33.71,80152.34,20.3,0.01819,2e-05,2.9602]
[1778270748040,33.71,80151.04,20.3,0.01816,2e-05,2.95649]
[1778270752492,33.71,80154.25,20.3,0.01822,2e-05,2.96534]
[1778270758029,33.71,80155.64,20.3,0.01825,2e-05,2.96873]
[1778270763326,33.71,80156.93,20.3,0.01827,2e-05,2.9721]
[1778270771120,33.71,80155.96,20.3,0.01825,2e-05,2.96876]
[1778270776155,33.7,80164.59,20.3,0.01842,2e-05,2.99273]
[1778270781190,33.7,80164.64,20.3,0.01842,2e-05,2.99236]
[1778270781805,33.7,80164.64,20.3,0.01842,2e-05,2.99236]
[1778270782900,33.7,80164.68,20.3,0.01842,2e-05,2.99237]
[1778270783914,33.7,80164.64,20.3,0.01842,2e-05,2.99216]
[1778270787218,33.7,80164.61,20.3,0.01841,2e-05,2.99198]
[1778270793274,33.7,80161.79,20.3,0.01834,2e-05,2.98089]
[1778270798310,33.7,80162.0,20.3,0.01834,2e-05,2.98109]
[1778270803344,33.7,80162.0,20.3,0.01834,2e-05,2.98067]
[1778270808379,33.7,80160.89,20.3,0.01831,2e-05,2.97713]
[1778270815429,33.7,80162.11,20.3,0.01833,2e-05,2.97999]
[1778270820464,33.69,80162.77,20.3,0.01834,2e-05,2.98142]
[1778270826506,33.69,80160.89,20.3,0.0183,2e-05,2.97552]
[1778270831541,33.69,80161.85,20.3,0.01832,2e-05,2.97784]
[1778270836576,33.69,80161.8,20.3,0.01831,2e-05,2.9773]
[1778270841611,33.69,80160.58,20.3,0.01828,2e-05,2.97346]
[1778270845231,33.69,80155.6,20.3,0.01818,2e-05,2.95921]
[1778270846829,33.69,80152.46,20.3,0.01812,2e-05,2.95034]
[1778270856716,33.69,80146.43,20.3,0.01799,2e-05,2.93111]
[1778270858829,33.69,80146.43,20.3,0.01799,2e-05,2.93111]
[1778270863162,33.69,80146.82,20.3,0.01799,2e-05,2.93214]
[1778270868800,33.69,80147.02,20.3,0.018,2e-05,2.93259]
[1778270873835,33.69,80148.82,20.3,0.01803,2e-05,2.93752]
[1778270878870,33.69,80149.28,20.3,0.01804,2e-05,2.93865]
[1778270883905,33.69,80149.75,20.3,0.01805,2e-05,2.93983]
[1778270890954,33.69,80149.56,20.3,0.01804,2e-05,2.9391]
[1778270895989,33.69,80149.15,20.3,0.01803,2e-05,2.93781]
[1778270903038,33.69,80148.42,20.3,0.01802,2e-05,2.93561]
[1778270909080,33.69,80148.04,20.3,0.01801,2e-05,2.93442]
[1778270911681,33.69,80147.49,20.3,0.018,2e-05,2.93287]
[1778270912187,33.69,80152.34,20.3,0.01808,2e-05,2.94414]
[1778270912979,33.69,80160.42,20.3,0.01824,2e-05,2.96684]
[1778270917388,33.68,80161.9,20.3,0.01827,2e-05,2.97069]
[1778270922793,33.68,80163.92,20.3,0.01831,2e-05,2.97598]
[1778270927177,33.68,80164.92,20.3,0.01833,2e-05,2.97839]
[1778270932243,33.68,80165.43,20.3,0.01833,2e-05,2.97933]
[1778270933568,33.68,80165.43,20.3,0.01833,2e-05,2.97933]
[1778270936893,33.68,80170.6,20.3,0.01843,2e-05,2.99372]
[1778270942307,33.68,80172.96,20.3,0.01848,2e-05,2.99982]
[1778270947350,33.68,80174.27,20.3,0.0185,2e-05,3.0029]
[1778270952385,33.68,80173.67,20.3,0.01848,2e-05,3.00066]
[1778270957420,33.67,80175.53,20.3,0.01852,2e-05,3.00543]
[1778270962455,33.67,80174.98,20.3,0.0185,2e-05,3.00333]
[1778270967490,33.67,80174.71,20.3,0.01849,2e-05,3.00205]
[1778270972526,33.67,80172.51,20.3,0.01843,2e-05,2.99304]
[1778270977561,33.67,80172.13,20.3,0.01842,2e-05,2.99154]
[1778270982600,33.67,80171.05,20.3,0.0184,2e-05,2.98806]
[1778270987633,33.67,80175.51,20.3,0.01848,2e-05,3.00032]
[1778270992668,33.67,80160.35,20.3,0.01817,2e-05,2.95698]
[1778270997703,33.67,80159.65,20.3,0.01816,2e-05,2.95487]
[1778271002073,33.67,80160.94,20.3,0.01818,2e-05,2.95839]
[1778271003104,33.67,80166.54,20.3,0.0183,2e-05,2.97415]
[1778271004229,33.67,80174.46,20.3,0.01846,2e-05,2.99652]
[1778271009669,33.66,80176.87,20.3,0.0185,2e-05,3.00286]
[1778271016839,33.66,80184.06,20.3,0.01864,2e-05,3.02246]
[1778271021874,33.66,80188.23,20.3,0.01872,2e-05,3.03366]
[1778271026910,33.66,80196.85,20.3,0.01889,2e-05,3.05757]
[1778271031945,33.66,80197.47,20.3,0.01889,2e-05,3.05608]
[1778271037987,33.65,80198.45,20.3,0.0189,2e-05,3.05771]
[1778271043032,33.65,80195.39,20.3,0.01883,2e-05,3.04792]
[1778271048069,33.65,80199.66,20.3,0.01891,2e-05,3.05924]
[1778271053104,33.64,80198.88,20.3,0.01888,2e-05,3.05595]
[1778271060156,33.64,80201.2,20.3,0.01892,2e-05,3.06118]
[1778271065189,33.64,80201.34,20.3,0.01892,2e-05,3.06053]
[1778271070224,33.64,80201.48,20.3,0.01891,2e-05,3.05988]
[1778271075259,33.63,80201.85,20.3,0.01891,2e-05,3.05991]
[1778271080294,33.63,80202.75,20.3,0.01892,2e-05,3.06147]
[1778271085329,33.63,80204.22,20.3,0.01895,2e-05,3.06466]
[1778271090364,33.63,80206.23,20.3,0.01898,2e-05,3.06942]
[1778271095399,33.62,80206.38,20.3,0.01896,2e-05,3.0665]
[1778271100436,33.62,80200.69,20.3,0.01884,2e-05,3.04905]
[1778271105481,33.62,80199.75,20.3,0.01881,2e-05,3.04548]
[1778271110517,33.62,80199.46,20.3,0.0188,2e-05,3.04379]
[1778271117566,33.61,80197.32,20.3,0.01875,2e-05,3.03643]
[1778271123608,33.61,80200.29,20.3,0.0188,2e-05,3.04395]
[1778271128643,33.61,80201.13,20.3,0.01881,2e-05,3.0455]
[1778271133678,33.61,80207.31,20.3,0.01893,2e-05,3.06243]
[1778271138713,33.6,80207.82,20.3,0.01893,2e-05,3.0629]
[1778271143748,33.6,80216.55,20.3,0.01911,2e-05,3.08718]
[1778271153818,33.59,80221.48,20.3,0.01918,2e-05,3.09679]
[1778271160867,33.59,80224.85,20.3,0.01924,2e-05,3.10453]
[1778271165902,33.59,80211.53,20.3,0.01895,2e-05,3.06462]
[1778271170937,33.58,80211.77,20.3,0.01895,2e-05,3.06438]
[1778271180000,33.58,80216.01,20.3,0.01902,2e-05,3.07498]
[1778271185035,33.58,80224.05,20.3,0.01918,2e-05,3.0973]
[1778271190070,33.57,80221.69,20.3,0.01913,2e-05,3.08935]
[1778271195106,33.57,80222.63,20.3,0.01914,2e-05,3.09103]
[1778271200141,33.57,80223.22,20.3,0.01914,2e-05,3.09167]
[1778271205176,33.57,80223.59,20.3,0.01914,2e-05,3.09166]
[1778271210211,33.56,80223.94,20.3,0.01914,2e-05,3.09156]
[1778271215246,33.56,80224.44,20.3,0.01913,2e-05,3.08959]
[1778271220281,33.56,80224.82,20.3,0.01913,2e-05,3.08957]
[1778271226323,33.55,80225.81,20.3,0.01914,2e-05,3.09105]
[1778271231358,33.55,80226.4,20.3,0.01914,2e-05,3.09159]
[1778271236393,33.55,80225.47,20.3,0.01912,2e-05,3.0877]
[1778271241429,33.55,80225.67,20.3,0.01911,2e-05,3.08713]
[1778271246464,33.54,80224.61,20.3,0.01908,2e-05,3.08289]
[1778271251499,33.54,80224.19,20.3,0.01906,2e-05,3.08055]
[1778271256534,33.54,80223.72,20.3,0.01905,2e-05,3.07807]
[1778271261569,33.53,80223.75,20.3,0.01904,2e-05,3.07707]
[1778271266604,33.53,80224.27,20.3,0.01904,2e-05,3.07749]
[1778271271639,33.53,80224.46,20.3,0.01902,2e-05,3.07464]
[1778271276674,33.53,80226.76,20.3,0.01906,2e-05,3.08023]
[1778271281710,33.52,80227.77,20.3,0.01908,2e-05,3.08203]
[1778271287755,33.52,80227.99,20.3,0.01907,2e-05,3.08129]
[1778271290033,33.52,80227.99,20.3,0.01907,2e-05,3.08129]
[1778271297824,33.51,80227.87,20.3,0.01905,2e-05,3.07868]
[1778271303866,33.51,80227.9,20.3,0.01904,2e-05,3.07744]
[1778271308901,33.51,80227.35,20.3,0.01902,2e-05,3.07475]
[1778271313936,33.51,80228.21,20.3,0.01904,2e-05,3.07619]
[1778271319978,33.5,80228.44,20.3,0.01903,2e-05,3.07558]
[1778271325013,33.5,80227.08,20.3,0.01899,2e-05,3.07056]
[1778271330048,33.5,80225.82,20.3,0.01896,2e-05,3.06571]
[1778271336090,33.49,80226.1,20.3,0.01894,2e-05,3.06308]
[1778271343139,33.49,80225.98,20.3,0.01893,2e-05,3.06141]
[1778271348174,33.49,80225.39,20.3,0.01891,2e-05,3.05876]
[1778271353209,33.49,80222.16,20.3,0.01884,2e-05,3.04854]
[1778271359251,33.48,80225.24,20.3,0.0189,2e-05,3.05642]
[1778271364287,33.48,80226.29,20.3,0.01891,2e-05,3.05857]
[1778271370329,33.48,80226.28,20.3,0.0189,2e-05,3.05744]
[1778271375364,33.48,80229.43,20.3,0.01896,2e-05,3.06567]
[1778271380399,33.47,80233.71,20.3,0.01904,2e-05,3.0771]
[1778271385437,33.47,80234.28,20.3,0.01905,2e-05,3.07769]
[1778271390472,33.47,80246.01,20.3,0.01929,2e-05,3.11092]
[1778271395512,33.46,80248.64,20.3,0.01932,2e-05,3.115]
[1778271400547,33.46,80250.23,20.3,0.01934,2e-05,3.11829]
[1778271406589,33.46,80249.73,20.3,0.01932,2e-05,3.11518]
[1778271415652,33.45,80251.19,20.3,0.01933,2e-05,3.11703]
[1778271422439,33.45,80252.42,20.3,0.01935,2e-05,3.11901]
[1778271427736,33.44,80253.25,20.3,0.01935,2e-05,3.11983]
[1778271432771,33.44,80252.82,20.3,0.01933,2e-05,3.11721]
[1778271437806,33.44,80248.39,20.3,0.01923,2e-05,3.1029]
[1778271442245,33.43,80247.2,20.3,0.0192,2e-05,3.09869]
[1778271442342,33.43,80246.96,20.3,0.01919,2e-05,3.09751]
[1778271446869,33.42,80230.02,20.3,0.0188,2e-05,3.04373]
[1778271448955,33.42,80227.6,20.3,0.01875,2e-05,3.03571]
[1778271454925,33.4,80207.37,20.3,0.01827,2e-05,2.96877]
[1778271459960,33.39,80206.37,20.3,0.01822,2e-05,2.96148]
[1778271464997,33.38,80203.87,20.3,0.01814,2e-05,2.95002]
[1778271470032,33.37,80201.71,20.3,0.01806,2e-05,2.93963]
[1778271475067,33.36,80193.26,20.3,0.01786,2e-05,2.91168]
[1778271481124,33.35,80194.42,20.3,0.01785,2e-05,2.91019]
[1778271486160,33.34,80195.01,20.3,0.01784,2e-05,2.90793]
[1778271491195,33.32,80194.5,20.3,0.01779,2e-05,2.90186]
[1778271496230,33.32,80196.94,20.3,0.01781,2e-05,2.90488]
[1778271501266,33.31,80199.82,20.3,0.01784,2e-05,2.90911]
[1778271506301,33.3,80199.65,20.3,0.01781,2e-05,2.90479]
[1778271511336,33.29,80199.68,20.3,0.01777,2e-05,2.89884]
[1778271516371,33.28,80196.22,20.3,0.01768,2e-05,2.88542]
[1778271521406,33.27,80196.33,20.3,0.01765,2e-05,2.88206]
[1778271526441,33.26,80197.49,20.3,0.01765,2e-05,2.88166]
[1778271531476,33.25,80200.11,20.3,0.01768,2e-05,2.8853]
[1778271537518,33.24,80201.72,20.3,0.01768,2e-05,2.88538]
[1778271542553,33.23,80202.13,20.3,0.01766,2e-05,2.88286]
[1778271547588,33.22,80203.55,20.3,0.01766,2e-05,2.88317]
[1778271552623,33.21,80199.11,20.3,0.01755,2e-05,2.86717]
[1778271557658,33.2,80199.91,20.3,0.01754,2e-05,2.86588]
[1778271562694,33.19,80200.83,20.3,0.01753,2e-05,2.8649]
[1778271567729,33.18,80200.7,20.3,0.0175,2e-05,2.86102]
[1778271572764,33.17,80200.0,20.3,0.01745,2e-05,2.8534]
[1778271577799,33.16,80200.47,20.3,0.01743,2e-05,2.85129]
[1778271582834,33.15,80201.99,20.3,0.01744,2e-05,2.85209]
[1778271588876,33.14,80201.86,20.3,0.01741,2e-05,2.84766]
[1778271593912,33.14,80201.86,20.3,0.01738,2e-05,2.84429]
[1778271599954,33.13,80200.43,20.3,0.01733,2e-05,2.83635]
[1778271604990,33.12,80192.29,20.3,0.01715,2e-05,2.81078]
[1778271608013,33.11,80208.97,20.3,0.01746,2e-05,2.85503]
[1778271614055,33.1,80209.17,20.3,0.01743,2e-05,2.85154]
[1778271619090,33.09,80208.54,20.3,0.0174,2e-05,2.84646]
[1778271624125,33.08,80197.33,20.3,0.01716,2e-05,2.81226]
[1778271629163,33.08,80181.63,20.3,0.01683,2e-05,2.76645]
[1778271634199,33.07,80192.91,20.3,0.01702,2e-05,2.79236]
[1778271639234,33.06,80191.54,20.3,0.01697,2e-05,2.78589]
[1778271645276,33.05,80191.42,20.3,0.01695,2e-05,2.78239]
[1778271650311,33.05,80195.05,20.3,0.017,2e-05,2.78969]
[1778271655346,33.04,80195.36,20.3,0.01699,2e-05,2.78791]
[1778271660381,33.03,80195.22,20.3,0.01696,2e-05,2.7849]
[1778271665416,33.03,80195.09,20.3,0.01694,2e-05,2.78142]
[1778271670451,33.02,80195.08,20.3,0.01692,2e-05,2.7788]
[1778271675488,33.01,80210.69,20.3,0.0172,2e-05,2.81906]
[1778271678574,33.01,80214.92,20.3,0.01728,2e-05,2.82957]
[1778271686565,32.99,80228.49,20.3,0.0175,2e-05,2.86155]
[1778271692607,32.98,80232.97,20.3,0.01755,2e-05,2.86793]
[1778271696635,32.98,80249.5,20.3,0.01786,2e-05,2.91173]
[1778271701670,32.97,80258.78,20.3,0.01802,2e-05,2.93437]
[1778271701815,32.97,80258.78,20.3,0.01802,2e-05,2.93437]
[1778271702673,32.97,80258.78,20.3,0.01802,2e-05,2.93437]
[1778271711740,32.95,80258.5,20.3,0.01797,2e-05,2.92672]
[1778271714434,32.95,80258.2,20.3,0.01795,2e-05,2.92435]
[1778271714535,32.94,80258.2,20.3,0.01794,2e-05,2.9236]
[1778271714797,32.94,80258.2,20.3,0.01794,2e-05,2.9236]
[1778271715254,32.94,80258.2,20.3,0.01794,2e-05,2.9236]
[1778271716136,32.94,80258.93,20.3,0.01796,2e-05,2.92568]
[1778271716145,32.95,80256.27,20.3,0.01791,2e-05,2.91822]
[1778271721814,32.93,80256.18,20.3,0.01787,2e-05,2.91355]
[1778271726849,32.92,80256.28,20.3,0.01785,2e-05,2.91018]
[1778271731884,32.92,80252.3,20.3,0.01774,2e-05,2.89532]
[1778271736919,32.91,80251.65,20.3,0.0177,2e-05,2.89002]
[1778271742961,32.9,80255.17,20.3,0.01775,2e-05,2.89587]
[1778271751017,32.88,80255.44,20.3,0.0177,2e-05,2.88884]
[1778271759073,32.87,80253.71,20.3,0.01762,2e-05,2.87855]
[1778271764108,32.86,80254.13,20.3,0.01761,2e-05,2.87641]
[1778271769143,32.85,80254.26,20.3,0.01759,2e-05,2.87351]
[1778271775186,32.84,80254.17,20.3,0.01756,2e-05,2.86937]
[1778271780221,32.83,80253.54,20.3,0.01752,2e-05,2.86442]
[1778271785256,32.83,80251.44,20.3,0.01746,2e-05,2.85545]
[1778271790292,32.82,80251.81,20.3,0.01744,2e-05,2.85339]
[1778271795326,32.81,80256.42,20.3,0.01751,2e-05,2.86323]
[1778271801368,32.8,80258.99,20.3,0.01754,2e-05,2.86665]
[1778271806403,32.79,80258.19,20.3,0.0175,2e-05,2.86125]
[1778271811438,32.78,80258.75,20.3,0.01748,2e-05,2.85753]
[1778271816473,32.78,80258.74,20.3,0.01745,2e-05,2.85447]
[1778271822799,32.77,80259.59,20.3,0.01745,2e-05,2.85446]
[1778271822809,32.77,80259.59,20.3,0.01744,2e-05,2.85267]
[1778271829564,32.77,80259.49,20.3,0.01745,2e-05,2.85426]
[1778271836613,32.78,80259.45,20.3,0.01746,2e-05,2.85602]
[1778271841648,32.78,80259.18,20.3,0.01747,2e-05,2.85659]
[1778271849707,32.78,80259.23,20.3,0.01748,2e-05,2.85885]
[1778271855749,32.79,80260.41,20.3,0.01752,2e-05,2.86375]
[1778271860784,32.79,80261.08,20.3,0.01754,2e-05,2.8669]
[1778271864185,32.79,80261.89,20.3,0.01756,2e-05,2.86994]
[1778271864777,32.79,80261.89,20.3,0.01756,2e-05,2.86994]
[1778271866290,32.79,80261.12,20.3,0.01755,2e-05,2.86741]
[1778271866826,32.79,80260.59,20.3,0.01753,2e-05,2.8653]
[1778271867777,32.79,80260.59,20.3,0.01753,2e-05,2.8653]
[1778271867833,32.79,80261.17,20.3,0.01754,2e-05,2.86633]
[1778271869226,32.79,80261.34,20.3,0.01754,2e-05,2.86707]
[1778271869847,32.79,80261.37,20.3,0.01754,2e-05,2.86655]
[1778271872942,32.79,80262.12,20.3,0.01753,2e-05,2.86525]
[1778271873875,32.78,80261.66,20.3,0.01752,2e-05,2.86361]
[1778271876338,32.79,80268.05,20.3,0.01765,2e-05,2.88216]
[1778271876896,32.78,80269.88,20.3,0.01768,2e-05,2.88671]
[1778271881931,32.78,80269.9,20.3,0.01766,2e-05,2.88361]
[1778271890994,32.76,80271.01,20.3,0.01764,2e-05,2.88115]
[1778271892325,32.76,80271.01,20.3,0.01764,2e-05,2.88115]
[1778271892403,32.76,80270.9,20.3,0.01764,2e-05,2.88022]
[1778271898043,32.76,80274.08,20.3,0.01771,2e-05,2.89064]
[1778271904088,32.77,80274.23,20.3,0.01772,2e-05,2.89235]
[1778271909122,32.77,80274.5,20.3,0.01774,2e-05,2.8941]
[1778271914157,32.77,80274.57,20.3,0.01774,2e-05,2.89522]
[1778271920199,32.78,80274.2,20.3,0.01774,2e-05,2.89527]
[1778271926241,32.78,80271.28,20.3,0.01769,2e-05,2.8881]
[1778271928215,32.78,80261.32,20.3,0.0175,2e-05,2.86016]
[1778271928256,32.78,80260.57,20.3,0.01748,2e-05,2.85829]
[1778271929533,32.78,80260.57,20.3,0.01748,2e-05,2.85829]
[1778271929628,32.78,80260.57,20.3,0.01748,2e-05,2.85768]
[1778271930251,32.78,80260.57,20.3,0.01748,2e-05,2.85768]
[1778271930270,32.78,80260.52,20.3,0.01747,2e-05,2.85694]
[1778271931805,32.78,80260.52,20.3,0.01747,2e-05,2.85694]
[1778271931905,32.77,80260.31,20.3,0.01745,2e-05,2.85293]
[1778271933400,32.77,80260.24,20.3,0.01745,2e-05,2.85274]
[1778271933501,32.77,80260.39,20.3,0.01745,2e-05,2.85342]
[1778271934113,32.77,80260.39,20.3,0.01745,2e-05,2.85342]
[1778271934298,32.77,80260.35,20.3,0.01745,2e-05,2.8527]
[1778271939625,32.77,80259.78,20.3,0.01744,2e-05,2.85214]
[1778271939640,32.78,80259.03,20.3,0.01743,2e-05,2.8503]
[1778271942131,32.77,80260.01,20.3,0.01745,2e-05,2.85271]
[1778271942354,32.77,80259.61,20.3,0.01743,2e-05,2.85098]
[1778271947389,32.78,80259.73,20.3,0.01745,2e-05,2.85262]
[1778271948436,32.78,80259.73,20.3,0.01745,2e-05,2.85262]
[1778271948536,32.78,80259.76,20.3,0.01745,2e-05,2.85297]
[1778271949124,32.78,80259.76,20.3,0.01745,2e-05,2.85297]
[1778271949744,32.78,80259.76,20.3,0.01745,2e-05,2.85297]
[1778271953572,32.77,80259.89,20.3,0.01744,2e-05,2.85178]
[1778271953673,32.77,80259.89,20.3,0.01743,2e-05,2.85057]
[1778271954292,32.77,80259.89,20.3,0.01743,2e-05,2.85057]
[1778271956452,32.77,80259.33,20.3,0.01741,2e-05,2.8478]
[1778271961487,32.76,80259.43,20.3,0.01739,2e-05,2.8451]
[1778271966522,32.75,80263.3,20.3,0.01745,2e-05,2.85298]
[1778271967369,32.75,80263.3,20.3,0.01745,2e-05,2.85298]
[1778271967529,32.75,80263.22,20.3,0.01744,2e-05,2.85215]
[1778271969260,32.75,80263.22,20.3,0.01744,2e-05,2.85215]
[1778271969278,32.75,80263.22,20.3,0.01744,2e-05,2.85267]
[1778271971931,32.75,80263.3,20.3,0.01744,2e-05,2.85229]
[1778271972564,32.75,80262.98,20.3,0.01743,2e-05,2.85019]
[1778271978606,32.75,80262.78,20.3,0.01743,2e-05,2.85122]
[1778271983643,32.75,80262.83,20.3,0.01745,2e-05,2.85268]
[1778271988678,32.76,80263.01,20.3,0.01746,2e-05,2.8545]
[1778271993713,32.76,80263.17,20.3,0.01746,2e-05,2.85431]
[1778271998748,32.76,80263.25,20.3,0.01747,2e-05,2.85584]
[1778272003783,32.77,80276.47,20.3,0.01774,2e-05,2.89434]
[1778272008818,32.77,80277.09,20.3,0.01776,2e-05,2.89705]
[1778272013856,32.77,80277.47,20.3,0.01778,2e-05,2.89903]
[1778272018891,32.77,80276.54,20.3,0.01776,2e-05,2.89724]
[1778272023927,32.78,80282.22,20.3,0.01789,2e-05,2.91428]
[1778272028962,32.78,80282.94,20.3,0.0179,2e-05,2.91697]
[1778272034005,32.78,80283.64,20.3,0.01792,2e-05,2.91962]
[1778272039047,32.78,80284.72,20.3,0.01795,2e-05,2.92335]
[1778272044084,32.78,80284.22,20.3,0.01794,2e-05,2.92254]
[1778272049120,32.78,80282.07,20.3,0.01791,2e-05,2.91705]
[1778272053148,32.79,80263.7,20.3,0.01753,2e-05,2.86329]
[1778272055812,32.79,80263.67,20.3,0.01753,2e-05,2.86343]
[1778272055913,32.79,80263.59,20.3,0.01753,2e-05,2.86365]
[1778272065232,32.77,80263.45,20.3,0.01749,2e-05,2.85751]
[1778272070267,32.77,80261.89,20.3,0.01743,2e-05,2.84999]
[1778272075309,32.76,80262.09,20.3,0.01741,2e-05,2.84748]
[1778272080345,32.75,80262.13,20.3,0.01739,2e-05,2.84456]
[1778272085380,32.74,80262.2,20.3,0.01737,2e-05,2.84176]
[1778272091422,32.73,80261.84,20.3,0.01734,2e-05,2.83723]
[1778272096457,32.73,80260.82,20.3,0.0173,2e-05,2.8315]
[1778272101492,32.72,80260.83,20.3,0.01728,2e-05,2.82872]
[1778272106527,32.71,80257.56,20.3,0.0172,2e-05,2.81685]
[1778272111562,32.7,80258.87,20.3,0.01719,2e-05,2.81565]
[1778272116597,32.7,80258.95,20.3,0.01717,2e-05,2.81324]
[1778272121632,32.69,80250.07,20.3,0.01698,2e-05,2.78602]
[1778272126667,32.69,80247.7,20.3,0.01692,2e-05,2.77715]
[1778272131702,32.68,80248.72,20.3,0.01692,2e-05,2.77763]
[1778272136738,32.67,80248.76,20.3,0.01691,2e-05,2.7754]
[1778272142780,32.67,80248.83,20.3,0.01689,2e-05,2.77277]
[1778272148822,32.66,80249.72,20.3,0.01688,2e-05,2.77241]
[1778272155871,32.65,80249.83,20.3,0.01686,2e-05,2.76898]
[1778272160906,32.64,80253.26,20.3,0.01691,2e-05,2.77607]
[1778272165941,32.64,80253.7,20.3,0.0169,2e-05,2.7749]
[1778272170976,32.63,80254.27,20.3,0.01689,2e-05,2.77412]
[1778272176015,32.62,80254.09,20.3,0.01686,2e-05,2.76914]
[1778272181049,32.62,80254.19,20.3,0.01685,2e-05,2.76713]
[1778272186085,32.61,80253.85,20.3,0.01683,2e-05,2.76394]
[1778272191119,32.61,80253.17,20.3,0.0168,2e-05,2.75985]
[1778272198169,32.6,80254.12,20.3,0.01679,2e-05,2.7594]
[1778272203204,32.59,80254.04,20.3,0.01678,2e-05,2.757]
[1778272205218,32.59,80227.86,20.3,0.01627,2e-05,2.68488]
[1778272208032,32.59,80227.79,20.3,0.01626,2e-05,2.68409]
[1778272213274,32.59,80227.95,20.3,0.01626,2e-05,2.68272]
[1778272220323,32.58,80227.06,20.3,0.01622,2e-05,2.67824]
[1778272225358,32.58,80221.79,20.3,0.01611,2e-05,2.66266]
[1778272230393,32.57,80221.46,20.3,0.0161,2e-05,2.66042]
[1778272236435,32.57,80221.98,20.3,0.01608,2e-05,2.65807]
[1778272242477,32.56,80221.74,20.3,0.01607,2e-05,2.65579]
[1778272251540,32.56,80221.5,20.3,0.01605,2e-05,2.6527]
[1778272256575,32.55,80221.61,20.3,0.01604,2e-05,2.65164]
[1778272261610,32.55,80215.4,20.3,0.01591,2e-05,2.63373]
[1778272266645,32.55,80204.19,20.3,0.0157,2e-05,2.60303]
[1778272271680,32.55,80200.54,20.3,0.01563,2e-05,2.59261]
[1778272276716,32.54,80184.9,20.3,0.01534,2e-05,2.55106]
[1778272281751,32.54,80179.62,20.3,0.01524,2e-05,2.53715]
[1778272287793,32.54,80182.89,20.3,0.0153,2e-05,2.54531]
[1778272292828,32.54,80182.69,20.3,0.01528,2e-05,2.54243]
[1778272297868,32.54,80177.85,20.3,0.0152,2e-05,2.52968]
[1778272302903,32.54,80174.16,20.3,0.01513,2e-05,2.52]
[1778272305924,32.54,80155.07,20.3,0.01479,2e-05,2.47124]
[1778272310959,32.54,80147.93,20.3,0.01467,2e-05,2.45357]
[1778272315994,32.54,80149.34,20.3,0.0147,2e-05,2.45764]
[1778272321030,32.54,80154.71,20.3,0.0148,2e-05,2.47169]
[1778272326065,32.54,80161.61,20.3,0.01492,2e-05,2.48964]
[1778272331125,32.55,80163.01,20.3,0.01494,2e-05,2.49333]
[1778272337142,32.55,80164.34,20.3,0.01497,2e-05,2.49704]
[1778272342181,32.55,80167.35,20.3,0.01502,2e-05,2.50493]
[1778272347217,32.55,80183.53,20.3,0.01531,2e-05,2.54655]
[1778272352253,32.55,80184.78,20.3,0.01532,2e-05,2.5475]
[1778272357288,32.54,80193.34,20.3,0.01547,2e-05,2.56944]
[1778272362323,32.54,80209.94,20.3,0.01577,2e-05,2.61237]
[1778272367358,32.54,80214.44,20.3,0.01585,2e-05,2.62337]
[1778272372393,32.54,80214.88,20.3,0.01585,2e-05,2.62357]
[1778272378436,32.54,80214.66,20.3,0.01584,2e-05,2.62182]
[1778272383470,32.53,80216.16,20.3,0.01586,2e-05,2.62478]
[1778272388506,32.53,80227.86,20.3,0.01607,2e-05,2.65483]
[1778272393540,32.53,80229.58,20.3,0.01609,2e-05,2.65811]
[1778272398575,32.52,80229.46,20.3,0.01608,2e-05,2.65646]
[1778272403610,32.52,80229.9,20.3,0.01608,2e-05,2.65634]
[1778272408645,32.52,80231.36,20.3,0.01609,2e-05,2.65895]
[1778272413680,32.51,80231.2,20.3,0.01607,2e-05,2.65512]
[1778272418715,32.51,80231.13,20.3,0.01606,2e-05,2.65367]
[1778272423750,32.51,80231.15,20.3,0.01605,2e-05,2.65249]
[1778272428785,32.5,80234.18,20.3,0.0161,2e-05,2.6594]
[1778272433898,32.5,80237.98,20.3,0.01616,2e-05,2.66855]
[1778272441876,32.49,80237.9,20.3,0.01614,2e-05,2.66588]
[1778272447180,32.49,80238.58,20.3,0.01615,2e-05,2.66662]
[1778272448099,32.49,80238.4,20.3,0.01614,2e-05,2.66558]
[1778272453960,32.48,80234.1,20.3,0.01605,2e-05,2.65251]
[1778272458998,32.48,80234.19,20.3,0.01604,2e-05,2.65158]
[1778272464032,32.48,80236.11,20.3,0.01607,2e-05,2.65558]
[1778272469067,32.48,80236.2,20.3,0.01607,2e-05,2.65467]
[1778272474102,32.47,80236.27,20.3,0.01605,2e-05,2.65162]
[1778272480144,32.47,80236.62,20.3,0.01604,2e-05,2.65124]
[1778272486186,32.47,80236.68,20.3,0.01604,2e-05,2.65011]
[1778272491221,32.46,80242.27,20.3,0.01613,2e-05,2.66384]
[1778272496256,32.46,80251.89,20.3,0.0163,2e-05,2.68854]
[1778272501291,32.46,80255.91,20.3,0.01637,2e-05,2.69801]
[1778272507333,32.45,80255.36,20.3,0.01635,2e-05,2.69477]
[1778272512368,32.45,80251.73,20.3,0.01627,2e-05,2.68354]
[1778272517403,32.44,80247.28,20.3,0.01617,2e-05,2.67016]
[1778272522438,32.44,80240.29,20.3,0.01604,2e-05,2.65022]
[1778272527473,32.44,80240.04,20.3,0.01602,2e-05,2.6485]
[1778272532508,32.43,80240.85,20.3,0.01602,2e-05,2.64753]
[1778272537543,32.43,80240.78,20.3,0.01601,2e-05,2.64635]
[1778272542578,32.43,80240.82,20.3,0.016,2e-05,2.64547]
[1778272547613,32.43,80240.93,20.3,0.016,2e-05,2.6448]
[1778272552648,32.42,80240.93,20.3,0.01599,2e-05,2.64383]
[1778272557683,32.42,80240.29,20.3,0.01597,2e-05,2.64115]
[1778272562722,32.42,80240.31,20.3,0.01597,2e-05,2.64025]
[1778272568117,32.42,80240.33,20.3,0.01596,2e-05,2.63955]
[1778272574806,32.41,80240.21,20.3,0.01595,2e-05,2.63771]
[1778272579846,32.41,80229.94,20.3,0.01575,2e-05,2.60943]
[1778272584887,32.41,80227.27,20.3,0.0157,2e-05,2.60166]
[1778272590929,32.41,80220.23,20.3,0.01557,2e-05,2.5824]
[1778272597983,32.41,80220.75,20.3,0.01556,2e-05,2.58091]
[1778272603018,32.4,80220.86,20.3,0.01555,2e-05,2.58058]
[1778272608053,32.4,80221.08,20.3,0.01555,2e-05,2.58053]
[1778272613088,32.4,80221.08,20.3,0.01555,2e-05,2.57988]
[1778272618123,32.4,80227.74,20.3,0.01567,2e-05,2.59675]
[1778272623158,32.4,80228.14,20.3,0.01567,2e-05,2.59699]
[1778272628193,32.39,80228.07,20.3,0.01566,2e-05,2.59599]
[1778272633228,32.39,80228.17,20.3,0.01566,2e-05,2.59546]
[1778272636249,32.39,80227.86,20.3,0.01565,2e-05,2.59417]
[1778272638263,32.39,80227.01,20.3,0.01563,2e-05,2.59161]
[1778272644305,32.39,80226.98,20.3,0.01562,2e-05,2.59063]
[1778272645745,32.39,80226.98,20.3,0.01562,2e-05,2.59034]
[1778272646687,32.39,80238.31,20.3,0.01584,2e-05,2.62108]
[1778272650347,32.39,80253.78,20.3,0.01614,2e-05,2.66438]
[1778272653544,32.4,80254.2,20.3,0.01614,2e-05,2.66457]
[1778272653643,32.4,80255.01,20.3,0.01616,2e-05,2.6679]
[1778272660420,32.39,80244.85,20.3,0.01596,2e-05,2.63877]
[1778272665453,32.39,80241.01,20.3,0.01588,2e-05,2.62757]
[1778272670488,32.39,80245.01,20.3,0.01595,2e-05,2.63731]
[1778272675527,32.39,80237.09,20.3,0.0158,2e-05,2.61523]
[1778272677217,32.39,80236.17,20.3,0.01578,2e-05,2.61263]
[1778272677541,32.39,80235.96,20.3,0.01578,2e-05,2.61275]
[1778272682576,32.4,80232.98,20.3,0.01575,2e-05,2.60825]
[1778272687611,32.41,80243.53,20.3,0.01597,2e-05,2.63974]
[1778272692647,32.41,80243.33,20.3,0.01599,2e-05,2.64237]
[1778272698688,32.42,80243.27,20.3,0.01601,2e-05,2.64598]
[1778272704730,32.43,80243.12,20.3,0.01604,2e-05,2.64932]
[1778272709765,32.44,80238.61,20.3,0.01597,2e-05,2.6404]
[1778272714800,32.45,80239.03,20.3,0.01599,2e-05,2.64262]
[1778272720064,32.46,80229.78,20.3,0.01584,2e-05,2.62056]
[1778272720073,32.46,80227.0,20.3,0.01579,2e-05,2.61385]
[1778272723924,32.46,80226.01,20.3,0.01577,2e-05,2.61078]
[1778272724025,32.46,80226.15,20.3,0.01577,2e-05,2.611]
[1778272729905,32.47,80225.88,20.3,0.0158,2e-05,2.61436]
[1778272734940,32.48,80225.23,20.3,0.01581,2e-05,2.61597]
[1778272739975,32.49,80225.79,20.3,0.01584,2e-05,2.62073]
[1778272747026,32.5,80225.6,20.3,0.01587,2e-05,2.62474]
[1778272752060,32.51,80225.73,20.3,0.01589,2e-05,2.62825]
[1778272763137,32.53,80225.39,20.3,0.01594,2e-05,2.63418]
[1778272764171,32.53,80225.39,20.3,0.01594,2e-05,2.63418]
[1778272764891,32.53,80225.5,20.3,0.01594,2e-05,2.63508]
[1778272766885,32.53,80223.95,20.3,0.01592,2e-05,2.63218]
[1778272772200,32.54,80224.82,20.3,0.01595,2e-05,2.63608]
[1778272783278,32.56,80225.23,20.3,0.01601,2e-05,2.64381]
[1778272795362,32.58,80223.83,20.3,0.01603,2e-05,2.64713]
[1778272800397,32.58,80224.57,20.3,0.01606,2e-05,2.65199]
[1778272805432,32.59,80225.31,20.3,0.0161,2e-05,2.65682]
[1778272812481,32.6,80225.3,20.3,0.01613,2e-05,2.66072]
[1778272820537,32.61,80225.66,20.3,0.01616,2e-05,2.6661]
[1778272828593,32.63,80225.5,20.3,0.0162,2e-05,2.67053]
[1778272833628,32.63,80225.75,20.3,0.01621,2e-05,2.67177]
[1778272838663,32.64,80215.22,20.3,0.01603,2e-05,2.64635]
[1778272843703,32.65,80208.9,20.3,0.01593,2e-05,2.63253]
[1778272848741,32.66,80209.1,20.3,0.01596,2e-05,2.63609]
[1778272853776,32.66,80205.79,20.3,0.01592,2e-05,2.63035]
[1778272858811,32.67,80206.37,20.3,0.01595,2e-05,2.63495]
[1778272863846,32.68,80208.95,20.3,0.01602,2e-05,2.64484]
[1778272866165,32.68,80209.37,20.3,0.01604,2e-05,2.64713]
[1778272871903,32.69,80213.06,20.3,0.01613,2e-05,2.66047]
[1778272876937,32.7,80213.18,20.3,0.01615,2e-05,2.66359]
[1778272879958,32.7,80229.56,20.3,0.01647,2e-05,2.70933]
[1778272884993,32.71,80238.94,20.3,0.01667,2e-05,2.73708]
[1778272891035,32.72,80239.22,20.3,0.01668,2e-05,2.73827]
[1778272896070,32.72,80239.23,20.3,0.01669,2e-05,2.74046]
[1778272901105,32.73,80234.46,20.3,0.01662,2e-05,2.72962]
[1778272906140,32.73,80223.7,20.3,0.01643,2e-05,2.70274]
[1778272911176,32.74,80221.03,20.3,0.0164,2e-05,2.69805]
[1778272916211,32.75,80221.03,20.3,0.01642,2e-05,2.70057]
[1778272921246,32.75,80221.51,20.3,0.01644,2e-05,2.70435]
[1778272926281,32.76,80221.32,20.3,0.01646,2e-05,2.70628]
[1778272931316,32.77,80218.24,20.3,0.01641,2e-05,2.70038]
[1778272937358,32.78,80217.95,20.3,0.01643,2e-05,2.70256]
[1778272942393,32.78,80225.19,20.3,0.01658,2e-05,2.72453]
[1778272950449,32.79,80226.0,20.3,0.01663,2e-05,2.73028]
[1778272955485,32.8,80228.55,20.3,0.01668,2e-05,2.73721]
[1778272960520,32.8,80228.58,20.3,0.01669,2e-05,2.73937]
[1778272965555,32.81,80230.44,20.3,0.01674,2e-05,2.74649]
[1778272970590,32.81,80229.89,20.3,0.01675,2e-05,2.74699]
[1778272975625,32.82,80229.62,20.3,0.01675,2e-05,2.74822]
[1778272983681,32.83,80228.01,20.3,0.01675,2e-05,2.74699]
[1778272988717,32.83,80229.99,20.3,0.0168,2e-05,2.75435]
[1778272994759,32.84,80228.91,20.3,0.0168,2e-05,2.75404]
[1778272999794,32.84,80228.98,20.3,0.01681,2e-05,2.7561]
[1778273006843,32.85,80229.34,20.3,0.01684,2e-05,2.75968]
[1778273012886,32.86,80229.41,20.3,0.01684,2e-05,2.7599]
[1778273018928,32.86,80229.32,20.3,0.01685,2e-05,2.76183]
[1778273023963,32.87,80228.58,20.3,0.01685,2e-05,2.7616]
[1778273028998,32.87,80229.07,20.3,0.01688,2e-05,2.76473]
[1778273034033,32.88,80220.44,20.3,0.01672,2e-05,2.74308]
[1778273040075,32.88,80218.87,20.3,0.01671,2e-05,2.7412]
[1778273045111,32.89,80216.93,20.3,0.01669,2e-05,2.73795]
[1778273050146,32.89,80217.73,20.3,0.01672,2e-05,2.74217]
[1778273061223,32.9,80218.0,20.3,0.01675,2e-05,2.74736]
[1778273066260,32.91,80203.91,20.3,0.0165,2e-05,2.71122]
[1778273071295,32.92,80202.95,20.3,0.01649,2e-05,2.70885]
[1778273076330,32.92,80204.84,20.3,0.01654,2e-05,2.71622]
[1778273082372,32.93,80205.11,20.3,0.01656,2e-05,2.71966]
[1778273087407,32.93,80206.41,20.3,0.0166,2e-05,2.72539]
[1778273092442,32.94,80209.94,20.3,0.01669,2e-05,2.73711]
[1778273095463,32.94,80228.53,20.3,0.01705,2e-05,2.78915]
[1778273100498,32.95,80246.32,20.3,0.01741,2e-05,2.83993]
[1778273105533,32.95,80256.69,20.3,0.01763,2e-05,2.8701]
[1778273111575,32.95,80256.05,20.3,0.01762,2e-05,2.86952]
[1778273116610,32.96,80253.99,20.3,0.01759,2e-05,2.86483]
[1778273122652,32.96,80253.47,20.3,0.01759,2e-05,2.8647]
[1778273127687,32.96,80253.89,20.3,0.01761,2e-05,2.86702]
[1778273132722,32.96,80258.98,20.3,0.0177,2e-05,2.88018]
[1778273137757,32.97,80259.3,20.3,0.01772,2e-05,2.8821]
[1778273143799,32.97,80258.31,20.3,0.0177,2e-05,2.88053]
[1778273148834,32.97,80258.1,20.3,0.01771,2e-05,2.88097]
[1778273154877,32.98,80258.24,20.3,0.01772,2e-05,2.88262]
[1778273160411,32.98,80258.58,20.3,0.01773,2e-05,2.88461]
[1778273165954,32.98,80264.59,20.3,0.01786,2e-05,2.90295]
[1778273170989,32.98,80269.38,20.3,0.01797,2e-05,2.91744]
[1778273176024,32.99,80272.11,20.3,0.01803,2e-05,2.92598]
[1778273181059,32.99,80272.95,20.3,0.01805,2e-05,2.92911]
[1778273187101,32.99,80273.22,20.3,0.01806,2e-05,2.93073]
[1778273192136,32.99,80274.24,20.3,0.01808,2e-05,2.9321]
[1778273197171,32.99,80274.61,20.3,0.01809,2e-05,2.93387]
[1778273205229,33.0,80274.62,20.3,0.0181,2e-05,2.93503]
[1778273212278,33.0,80273.86,20.3,0.01809,2e-05,2.93386]
[1778273217313,33.0,80274.5,20.3,0.01811,2e-05,2.93642]
[1778273222348,33.0,80274.64,20.3,0.01811,2e-05,2.93753]
[1778273227383,33.0,80274.28,20.3,0.01811,2e-05,2.93721]
[1778273232418,33.01,80274.49,20.3,0.01812,2e-05,2.93853]
[1778273237453,33.01,80274.33,20.3,0.01812,2e-05,2.93878]
[1778273242488,33.01,80274.32,20.3,0.01813,2e-05,2.93946]
[1778273247523,33.01,80274.13,20.3,0.01813,2e-05,2.93963]
[1778273252558,33.01,80274.95,20.3,0.01814,2e-05,2.9404]
[1778273262628,33.02,80274.48,20.3,0.01814,2e-05,2.94047]
[1778273267663,33.02,80271.73,20.3,0.01809,2e-05,2.93331]
[1778273272698,33.02,80269.9,20.3,0.01806,2e-05,2.92888]
[1778273277733,33.02,80269.96,20.3,0.01806,2e-05,2.92982]
[1778273282768,33.02,80264.73,20.3,0.01796,2e-05,2.91569]
[1778273287803,33.03,80263.77,20.3,0.01795,2e-05,2.91382]
[1778273292838,33.03,80262.48,20.3,0.01793,2e-05,2.91103]
[1778273297873,33.03,80261.45,20.3,0.01791,2e-05,2.909]
[1778273302908,33.03,80259.8,20.3,0.01789,2e-05,2.90524]
[1778273307943,33.04,80260.14,20.3,0.0179,2e-05,2.90711]
[1778273312978,33.04,80258.5,20.3,0.01786,2e-05,2.90111]
[1778273319020,33.04,80257.98,20.3,0.01786,2e-05,2.90076]
[1778273324055,33.04,80257.34,20.3,0.01785,2e-05,2.89986]
[1778273329090,33.05,80258.02,20.3,0.01787,2e-05,2.90286]
[1778273334125,33.05,80258.01,20.3,0.01788,2e-05,2.90371]
[1778273339161,33.05,80257.43,20.3,0.01787,2e-05,2.90292]
[1778273344198,33.05,80257.01,20.3,0.01787,2e-05,2.90258]
[1778273351245,33.06,80256.98,20.3,0.01788,2e-05,2.90367]
[1778273356280,33.06,80258.27,20.3,0.01791,2e-05,2.90814]
[1778273362322,33.06,80258.14,20.3,0.01792,2e-05,2.90871]
[1778273367357,33.06,80258.57,20.3,0.01793,2e-05,2.9107]
[1778273373399,33.06,80256.9,20.3,0.01789,2e-05,2.90467]
[1778273378434,33.07,80258.05,20.3,0.01792,2e-05,2.90872]
[1778273383469,33.07,80257.85,20.3,0.01792,2e-05,2.90892]
[1778273388505,33.07,80257.8,20.3,0.01793,2e-05,2.90954]
[1778273393540,33.07,80257.02,20.3,0.01791,2e-05,2.90808]
[1778273398575,33.07,80257.13,20.3,0.01792,2e-05,2.90917]
[1778273403610,33.08,80256.6,20.3,0.01792,2e-05,2.90846]
[1778273408646,33.08,80255.82,20.3,0.01791,2e-05,2.90707]
[1778273413681,33.08,80256.61,20.3,0.01793,2e-05,2.91016]
[1778273418716,33.08,80256.12,20.3,0.01793,2e-05,2.90963]
[1778273423751,33.09,80255.86,20.3,0.01793,2e-05,2.90975]
[1778273429793,33.09,80256.06,20.3,0.01794,2e-05,2.91137]
[1778273434828,33.09,80255.18,20.3,0.01791,2e-05,2.90752]
[1778273440870,33.09,80255.24,20.3,0.01792,2e-05,2.90878]
[1778273445905,33.1,80255.21,20.3,0.01793,2e-05,2.9096]
[1778273450940,33.1,80255.53,20.3,0.01794,2e-05,2.9114]
[1778273454973,33.1,80237.97,20.3,0.0176,2e-05,2.86265]
[1778273460011,33.1,80243.73,20.3,0.01772,2e-05,2.88001]
[1778273465043,33.11,80244.03,20.3,0.01773,2e-05,2.88197]
[1778273470078,33.11,80243.35,20.3,0.01773,2e-05,2.88115]
[1778273475113,33.11,80243.12,20.3,0.01773,2e-05,2.88158]
[1778273478134,33.11,80222.48,20.3,0.01733,2e-05,2.82462]
[1778273483169,33.12,80207.35,20.3,0.01704,2e-05,2.78451]
[1778273491226,33.12,80207.64,20.3,0.01706,2e-05,2.78598]
[1778273496263,33.13,80207.62,20.3,0.01707,2e-05,2.78802]
[1778273501298,33.13,80207.29,20.3,0.01708,2e-05,2.78882]
[1778273506333,33.14,80198.3,20.3,0.01691,2e-05,2.76607]
[1778273510365,33.14,80177.86,20.3,0.01654,2e-05,2.71238]
[1778273515400,33.15,80162.36,20.3,0.01626,2e-05,2.67351]
[1778273520435,33.16,80155.39,20.3,0.01615,2e-05,2.65778]
[1778273525470,33.16,80153.11,20.3,0.01613,2e-05,2.65454]
[1778273530505,33.17,80152.94,20.3,0.01615,2e-05,2.65684]
[1778273535540,33.18,80149.59,20.3,0.01611,2e-05,2.65077]
[1778273540575,33.19,80149.21,20.3,0.01612,2e-05,2.65251]
[1778273545610,33.19,80157.21,20.3,0.01628,2e-05,2.67627]
[1778273550645,33.2,80165.53,20.3,0.01646,2e-05,2.70086]
[1778273555680,33.21,80174.03,20.3,0.01662,2e-05,2.72372]
[1778273560715,33.21,80174.09,20.3,0.01664,2e-05,2.72603]
[1778273569778,33.22,80171.13,20.3,0.01661,2e-05,2.72205]
[1778273577834,33.23,80171.17,20.3,0.01664,2e-05,2.7257]
[1778273582869,33.24,80170.65,20.3,0.01664,2e-05,2.72653]
[1778273587904,33.24,80168.29,20.3,0.01661,2e-05,2.72243]
[1778273592939,33.25,80163.4,20.3,0.01654,2e-05,2.7116]
[1778273597974,33.26,80162.92,20.3,0.01654,2e-05,2.71264]
[1778273603010,33.26,80161.93,20.3,0.01654,2e-05,2.7123]
[1778273608044,33.27,80161.75,20.3,0.01656,2e-05,2.7141]
[1778273613079,33.27,80161.27,20.3,0.01655,2e-05,2.71294]
[1778273618114,33.28,80162.79,20.3,0.01659,2e-05,2.71923]
[1778273623149,33.29,80163.96,20.3,0.01663,2e-05,2.72455]
[1778273628184,33.29,80164.33,20.3,0.01665,2e-05,2.72767]
[1778273633219,33.3,80163.67,20.3,0.01666,2e-05,2.72801]
[1778273638254,33.3,80165.03,20.3,0.0167,2e-05,2.73375]
[1778273643289,33.31,80166.82,20.3,0.01675,2e-05,2.74059]
[1778273648324,33.31,80170.18,20.3,0.01682,2e-05,2.75163]
[1778273653359,33.32,80170.66,20.3,0.01685,2e-05,2.75481]
[1778273653743,33.32,80170.66,20.3,0.01685,2e-05,2.75481]
[1778273659401,33.33,80170.76,20.3,0.01687,2e-05,2.75771]
[1778273665443,33.33,80170.78,20.3,0.01688,2e-05,2.76]
[1778273672492,33.34,80170.36,20.3,0.01688,2e-05,2.75929]
[1778273678534,33.34,80171.37,20.3,0.01692,2e-05,2.76424]
[1778273683570,33.35,80165.01,20.3,0.01681,2e-05,2.74896]
[1778273688605,33.35,80161.86,20.3,0.01676,2e-05,2.74243]
[1778273693640,33.36,80159.0,20.3,0.01672,2e-05,2.73674]
[1778273698675,33.36,80163.32,20.3,0.01682,2e-05,2.75033]
[1778273703710,33.37,80163.04,20.3,0.01683,2e-05,2.75145]
[1778273708745,33.37,80156.57,20.3,0.01672,2e-05,2.73594]
[1778273713782,33.38,80157.26,20.3,0.01675,2e-05,2.73975]
[1778273718817,33.38,80157.52,20.3,0.01676,2e-05,2.74235]
[1778273723852,33.39,80156.75,20.3,0.01676,2e-05,2.74217]
[1778273728887,33.39,80158.46,20.3,0.01681,2e-05,2.7486]
[1778273729816,33.39,80158.46,20.3,0.01681,2e-05,2.7486]
[1778273734930,33.4,80157.0,20.3,0.01678,2e-05,2.74468]
[1778273740972,33.41,80157.25,20.3,0.0168,2e-05,2.74753]
[1778273751043,33.42,80154.97,20.3,0.01679,2e-05,2.74492]
[1778273758093,33.42,80148.58,20.3,0.01668,2e-05,2.73043]
[1778273763128,33.43,80148.54,20.3,0.0167,2e-05,2.73216]
[1778273768163,33.43,80137.82,20.3,0.01651,2e-05,2.70549]
[1778273773198,33.44,80134.52,20.3,0.01646,2e-05,2.69881]
[1778273778233,33.44,80134.5,20.3,0.01648,2e-05,2.70081]
[1778273783268,33.45,80132.73,20.3,0.01646,2e-05,2.69815]
[1778273787834,33.45,80132.76,20.3,0.01647,2e-05,2.69944]
[1778273793338,33.46,80130.99,20.3,0.01644,2e-05,2.69541]
[1778273793884,33.46,80130.99,20.3,0.01644,2e-05,2.69541]
[1778273798919,33.47,80127.31,20.3,0.01639,2e-05,2.68771]
[1778273799038,33.47,80127.31,20.3,0.01639,2e-05,2.68771]
[1778273799381,33.47,80106.47,20.3,0.01601,2e-05,2.63354]
[1778273804547,33.47,80094.91,20.3,0.01581,2e-05,2.60579]
[1778273804554,33.47,80094.91,20.3,0.01581,2e-05,2.60579]
[1778273810730,33.48,80086.39,20.3,0.01568,2e-05,2.58731]
[1778273811416,33.48,80084.69,20.3,0.01566,2e-05,2.58413]
[1778273816499,33.49,80087.4,20.3,0.01573,2e-05,2.59404]
[1778273821534,33.5,80087.3,20.3,0.01575,2e-05,2.59672]
[1778273826569,33.51,80086.58,20.3,0.01576,2e-05,2.59838]
[1778273831611,33.52,80083.53,20.3,0.01573,2e-05,2.5935]
[1778273836646,33.53,80082.57,20.3,0.01573,2e-05,2.59403]
[1778273842688,33.54,80084.91,20.3,0.0158,2e-05,2.6036]
[1778273847725,33.54,80098.58,20.3,0.01607,2e-05,2.64157]
[1778273852760,33.55,80100.24,20.3,0.0161,2e-05,2.6463]
[1778273857795,33.56,80099.61,20.3,0.01611,2e-05,2.64714]
[1778273862830,33.56,80099.47,20.3,0.01612,2e-05,2.64922]
[1778273868872,33.57,80100.24,20.3,0.01616,2e-05,2.65409]
[1778273868959,33.57,80100.24,20.3,0.01616,2e-05,2.65409]
[1778273874914,33.58,80097.89,20.3,0.01613,2e-05,2.65077]
[1778273880956,33.59,80097.61,20.3,0.01615,2e-05,2.65288]
[1778273882109,33.59,80097.61,20.3,0.01615,2e-05,2.65288]
[1778273888008,33.6,80098.34,20.3,0.01619,2e-05,2.65807]
[1778273893042,33.6,80099.22,20.3,0.01622,2e-05,2.66273]
[1778273898077,33.61,80103.39,20.3,0.01631,2e-05,2.67596]
[1778273903112,33.62,80111.04,20.3,0.01647,2e-05,2.6983]
[1778273908147,33.62,80113.81,20.3,0.01653,2e-05,2.70764]
[1778273913182,33.63,80115.29,20.3,0.01656,2e-05,2.71137]
[1778273918217,33.63,80114.89,20.3,0.01657,2e-05,2.71223]
[1778273923252,33.64,80113.79,20.3,0.01656,2e-05,2.71124]
[1778273928287,33.64,80113.92,20.3,0.01658,2e-05,2.71347]
[1778273933322,33.65,80117.83,20.3,0.01667,2e-05,2.72567]
[1778273938357,33.65,80118.29,20.3,0.01669,2e-05,2.72863]
[1778273943397,33.66,80123.13,20.3,0.01679,2e-05,2.74317]
[1778273948432,33.66,80125.25,20.3,0.01684,2e-05,2.75046]
[1778273953467,33.66,80125.58,20.3,0.01686,2e-05,2.75288]
[1778273958502,33.67,80126.08,20.3,0.01688,2e-05,2.75574]
[1778273963537,33.67,80125.69,20.3,0.01688,2e-05,2.75619]
[1778273969931,33.68,80125.58,20.3,0.01689,2e-05,2.75708]
[1778273975621,33.68,80126.49,20.3,0.01691,2e-05,2.75969]
[1778273980656,33.69,80129.22,20.3,0.01697,2e-05,2.76843]
[1778273985692,33.69,80130.27,20.3,0.017,2e-05,2.77262]
[1778273990730,33.69,80129.63,20.3,0.017,2e-05,2.77226]
[1778273995765,33.7,80129.93,20.3,0.01702,2e-05,2.77469]
[1778274000800,33.7,80130.14,20.3,0.01703,2e-05,2.77634]
[1778274005835,33.7,80143.27,20.3,0.01729,2e-05,2.8132]
[1778274010870,33.71,80132.26,20.3,0.01709,2e-05,2.78454]
[1778274014074,33.71,80132.34,20.3,0.01709,2e-05,2.78526]
[1778274018592,33.71,80134.97,20.3,0.01715,2e-05,2.79311]
[1778274023965,33.72,80135.63,20.3,0.01717,2e-05,2.79683]
[1778274029000,33.72,80134.61,20.3,0.01716,2e-05,2.79528]
[1778274033590,33.72,80134.2,20.3,0.01715,2e-05,2.79274]
[1778274039070,33.73,80122.14,20.3,0.01693,2e-05,2.7623]
[1778274044105,33.73,80122.34,20.3,0.01695,2e-05,2.76435]
[1778274048508,33.73,80125.31,20.3,0.01701,2e-05,2.77347]
[1778274058203,33.74,80125.35,20.3,0.01703,2e-05,2.77632]
[1778274063238,33.74,80125.35,20.3,0.01704,2e-05,2.77763]
[1778274065975,33.74,80125.39,20.3,0.01704,2e-05,2.778]
[1778274073308,33.75,80125.1,20.3,0.01705,2e-05,2.77953]
[1778274078343,33.75,80125.77,20.3,0.01708,2e-05,2.78256]
[1778274085393,33.76,80125.82,20.3,0.01709,2e-05,2.7844]
[1778274093449,33.76,80124.61,20.3,0.01707,2e-05,2.78086]
[1778274099492,33.77,80124.57,20.3,0.01708,2e-05,2.78221]
[1778274104529,33.77,80127.65,20.3,0.01714,2e-05,2.7917]
[1778274109564,33.77,80127.81,20.3,0.01716,2e-05,2.79325]
[1778274113029,33.77,80127.81,20.3,0.01716,2e-05,2.79325]
[1778274118627,33.78,80128.59,20.3,0.01718,2e-05,2.79734]
[1778274124669,33.78,80129.58,20.3,0.01721,2e-05,2.80131]
[1778274130711,33.79,80129.42,20.3,0.01722,2e-05,2.80214]
[1778274137762,33.79,80132.1,20.3,0.01728,2e-05,2.81086]
[1778274143804,33.79,80137.01,20.3,0.01738,2e-05,2.82528]
[1778274148839,33.79,80139.27,20.3,0.01743,2e-05,2.83233]
[1778274157902,33.8,80139.1,20.3,0.01743,2e-05,2.83116]
[1778274159682,33.8,80139.1,20.3,0.01743,2e-05,2.83116]
[1778274167972,33.8,80139.1,20.3,0.01744,2e-05,2.83298]
[1778274176705,33.8,80139.18,20.3,0.01744,2e-05,2.83335]
[1778274183077,33.81,80139.1,20.3,0.01746,2e-05,2.83535]
[1778274188112,33.81,80150.12,20.3,0.01768,2e-05,2.86618]
[1778274194154,33.81,80151.16,20.3,0.0177,2e-05,2.86963]
[1778274200196,33.81,80151.54,20.3,0.01771,2e-05,2.87123]
[1778274213287,33.82,80151.45,20.3,0.01771,2e-05,2.86988]
[1778274218322,33.82,80153.7,20.3,0.01775,2e-05,2.87651]
[1778274223357,33.82,80153.97,20.3,0.01776,2e-05,2.87765]
[1778274230406,33.82,80154.38,20.3,0.01778,2e-05,2.87931]
[1778274235441,33.82,80159.86,20.3,0.01789,2e-05,2.89479]
[1778274245511,33.82,80161.59,20.3,0.01792,2e-05,2.90003]
[1778274251554,33.82,80162.37,20.3,0.01794,2e-05,2.90241]
[1778274257596,33.82,80164.1,20.3,0.01798,2e-05,2.90742]
[1778274262631,33.82,80164.4,20.3,0.01798,2e-05,2.90839]
[1778274268675,33.83,80165.56,20.3,0.01801,2e-05,2.91176]
[1778274273710,33.83,80173.42,20.3,0.01815,2e-05,2.93147]
[1778274282773,33.83,80174.83,20.3,0.01818,2e-05,2.93535]
[1778274289822,33.82,80174.78,20.3,0.01818,2e-05,2.93518]
[1778274296871,33.82,80174.54,20.3,0.01817,2e-05,2.93447]
[1778274301906,33.82,80175.95,20.3,0.0182,2e-05,2.93841]
[1778274306942,33.82,80175.89,20.3,0.0182,2e-05,2.93822]
[1778274312984,33.82,80175.72,20.3,0.0182,2e-05,2.93775]
[1778274318020,33.82,80175.82,20.3,0.0182,2e-05,2.93806]
[1778274325069,33.82,80175.77,20.3,0.0182,2e-05,2.93797]
[1778274330105,33.83,80175.92,20.3,0.0182,2e-05,2.93843]
[1778274335139,33.83,80176.6,20.3,0.0182,2e-05,2.93814]
[1778274341181,33.83,80177.04,20.3,0.01821,2e-05,2.93946]
[1778274347224,33.83,80183.99,20.3,0.01835,2e-05,2.95899]
[1778274352259,33.83,80185.21,20.3,0.01838,2e-05,2.96231]
[1778274357294,33.82,80184.98,20.3,0.01837,2e-05,2.96152]
[1778274362329,33.82,80185.2,20.3,0.01837,2e-05,2.96199]
[1778274367364,33.82,80185.58,20.3,0.01838,2e-05,2.96291]
[1778274373406,33.82,80185.48,20.3,0.01838,2e-05,2.96244]
[1778274380455,33.82,80185.99,20.3,0.01838,2e-05,2.96365]
[1778274385490,33.82,80185.4,20.3,0.01837,2e-05,2.96182]
[1778274390525,33.82,80185.39,20.3,0.01837,2e-05,2.96163]
[1778274394553,33.82,80169.55,20.3,0.01804,2e-05,2.91491]
[1778274400595,33.82,80167.25,20.3,0.01799,2e-05,2.90884]
[1778274406637,33.82,80166.88,20.3,0.01799,2e-05,2.90814]
[1778274411672,33.82,80168.57,20.3,0.01802,2e-05,2.91308]
[1778274416707,33.82,80169.14,20.3,0.01804,2e-05,2.91487]
[1778274421743,33.83,80168.63,20.3,0.01803,2e-05,2.91363]
[1778274431812,33.83,80168.26,20.3,0.01802,2e-05,2.91298]
[1778274436847,33.83,80167.68,20.3,0.01801,2e-05,2.91156]
[1778274441883,33.83,80167.89,20.3,0.01802,2e-05,2.91234]
[1778274449939,33.83,80166.47,20.3,0.01799,2e-05,2.9087]
[1778274455038,33.83,80166.66,20.3,0.01799,2e-05,2.90721]
[1778274461681,33.83,80167.31,20.3,0.018,2e-05,2.90921]
[1778274469136,33.83,80167.35,20.3,0.018,2e-05,2.90977]
[1778274480216,33.83,80167.28,20.3,0.01801,2e-05,2.91007]
[1778274487265,33.83,80181.64,20.3,0.01829,2e-05,2.95027]
[1778274495321,33.83,80181.64,20.3,0.01829,2e-05,2.95017]
[1778274498342,33.83,80156.48,20.3,0.01779,2e-05,2.88013]
[1778274504908,33.83,80144.84,20.3,0.01757,2e-05,2.84871]
[1778274513450,33.84,80146.37,20.3,0.0176,2e-05,2.85229]
[1778274519492,33.84,80145.82,20.3,0.01759,2e-05,2.85162]
[1778274526541,33.84,80144.35,20.3,0.01757,2e-05,2.84858]
[1778274532584,33.84,80143.18,20.3,0.01755,2e-05,2.84622]
[1778274539633,33.85,80142.91,20.3,0.01755,2e-05,2.84644]
[1778274544668,33.85,80132.63,20.3,0.01736,2e-05,2.81924]
[1778274550710,33.85,80132.25,20.3,0.01736,2e-05,2.81927]
[1778274556752,33.85,80131.21,20.3,0.01735,2e-05,2.81753]
[1778274563801,33.86,80131.11,20.3,0.01736,2e-05,2.81857]
[1778274568836,33.86,80113.67,20.3,0.01703,2e-05,2.77266]
[1778274575885,33.87,80114.44,20.3,0.01705,2e-05,2.77442]
[1778274580921,33.87,80114.19,20.3,0.01705,2e-05,2.7751]
[1778274586962,33.87,80113.59,20.3,0.01705,2e-05,2.77508]
[1778274596025,33.88,80113.46,20.3,0.01707,2e-05,2.77708]
[1778274601060,33.88,80113.54,20.3,0.01708,2e-05,2.77857]
[1778274606096,33.89,80111.66,20.3,0.01705,2e-05,2.7748]
[1778274613145,33.89,80109.51,20.3,0.01702,2e-05,2.77088]
[1778274619187,33.9,80109.82,20.3,0.01704,2e-05,2.77324]
[1778274624222,33.9,80111.2,20.3,0.01707,2e-05,2.77818]
[1778274626818,33.9,80111.31,20.3,0.01708,2e-05,2.77895]
[1778274632278,33.9,80111.34,20.3,0.01708,2e-05,2.77829]
[1778274639327,33.91,80111.83,20.3,0.0171,2e-05,2.7813]
[1778274644363,33.91,80110.31,20.3,0.01708,2e-05,2.77847]
[1778274657454,33.92,80110.27,20.3,0.0171,2e-05,2.78162]
[1778274662489,33.92,80110.27,20.3,0.01711,2e-05,2.78286]
[1778274667524,33.93,80110.27,20.3,0.01712,2e-05,2.78433]
[1778274673566,33.93,80110.31,20.3,0.01713,2e-05,2.78587]
[1778274678601,33.94,80109.09,20.3,0.01712,2e-05,2.78376]
[1778274683636,33.94,80108.52,20.3,0.01712,2e-05,2.78342]
[1778274688671,33.94,80109.6,20.3,0.01714,2e-05,2.78749]
[1778274698741,33.95,80110.17,20.3,0.01716,2e-05,2.78912]
[1778274703776,33.95,80110.81,20.3,0.01718,2e-05,2.79198]
[1778274708812,33.95,80113.85,20.3,0.01724,2e-05,2.80124]
[1778274713847,33.96,80119.74,20.3,0.01736,2e-05,2.81806]
[1778274718882,33.96,80119.65,20.3,0.01737,2e-05,2.81869]
[1778274723917,33.96,80119.53,20.3,0.01737,2e-05,2.81922]
[1778274728952,33.96,80119.31,20.3,0.01737,2e-05,2.81946]
[1778274736002,33.97,80119.07,20.3,0.01738,2e-05,2.81997]
[1778274745064,33.97,80119.88,20.3,0.0174,2e-05,2.82358]
[1778274750099,33.97,80120.36,20.3,0.01742,2e-05,2.82566]
[1778274755134,33.97,80121.29,20.3,0.01743,2e-05,2.82673]
[1778274765205,33.98,80121.29,20.3,0.01744,2e-05,2.82822]
[1778274775275,33.98,80121.29,20.3,0.01745,2e-05,2.82969]
[1778274780310,33.98,80122.58,20.3,0.01748,2e-05,2.83392]
[1778274785345,33.99,80133.53,20.3,0.0177,2e-05,2.86433]
[1778274790381,33.99,80145.41,20.3,0.01793,2e-05,2.89728]
[1778274795415,33.99,80149.92,20.3,0.01802,2e-05,2.90979]
[1778274800450,33.99,80154.86,20.3,0.01812,2e-05,2.92341]
[1778274806492,33.99,80158.5,20.3,0.01819,2e-05,2.93329]
[1778274811527,33.98,80164.1,20.3,0.01829,2e-05,2.94634]
[1778274816562,33.98,80164.52,20.3,0.01829,2e-05,2.94708]
[1778274823611,33.98,80164.97,20.3,0.0183,2e-05,2.94775]
[1778274829662,33.98,80161.63,20.3,0.01823,2e-05,2.93792]
[1778274834697,33.98,80153.91,20.3,0.01807,2e-05,2.91609]
[1778274835323,33.98,80153.91,20.3,0.01807,2e-05,2.91609]
[1778274835362,33.98,80153.91,20.3,0.01807,2e-05,2.91609]
[1778274835704,33.98,80153.11,20.3,0.01806,2e-05,2.91384]
[1778274838340,33.98,80152.9,20.3,0.01805,2e-05,2.9132]
[1778274838725,33.98,80150.35,20.3,0.018,2e-05,2.9061]
[1778274843127,33.98,80141.61,20.3,0.01783,2e-05,2.88194]
[1778274848799,33.98,80140.29,20.3,0.0178,2e-05,2.87843]
[1778274854845,33.98,80139.69,20.3,0.01779,2e-05,2.87691]
[1778274859880,33.98,80139.51,20.3,0.01779,2e-05,2.87654]
[1778274865922,33.98,80138.25,20.3,0.01777,2e-05,2.87328]
[1778274870957,33.98,80138.25,20.3,0.01777,2e-05,2.87345]
[1778274882173,33.98,80138.33,20.3,0.01776,2e-05,2.87155]
[1778274890090,33.98,80137.76,20.3,0.01775,2e-05,2.87064]
[1778274895126,33.98,80140.16,20.3,0.0178,2e-05,2.87745]
[1778274901167,33.98,80147.43,20.3,0.01794,2e-05,2.89753]
[1778274905796,33.98,80147.86,20.3,0.01795,2e-05,2.89872]
[1778274907315,33.98,80149.43,20.3,0.01798,2e-05,2.90307]
[1778274913251,33.98,80164.52,20.3,0.01828,2e-05,2.94465]
[1778274918286,33.98,80157.11,20.3,0.01813,2e-05,2.92366]
[1778274923321,33.98,80156.67,20.3,0.01812,2e-05,2.92231]
[1778274928356,33.98,80161.72,20.3,0.01822,2e-05,2.93616]
[1778274934398,33.98,80162.53,20.3,0.01822,2e-05,2.93582]
[1778274940440,33.98,80161.21,20.3,0.01819,2e-05,2.93181]
[1778274945475,33.98,80160.15,20.3,0.01817,2e-05,2.92862]
[1778274950510,33.98,80160.27,20.3,0.01817,2e-05,2.92874]
[1778274956552,33.98,80160.19,20.3,0.01816,2e-05,2.9283]
[1778274961587,33.98,80161.83,20.3,0.0182,2e-05,2.9327]
[1778274968054,33.98,80161.88,20.3,0.0182,2e-05,2.93278]
[1778274973671,33.98,80162.17,20.3,0.0182,2e-05,2.9333]
[1778274982734,33.98,80162.08,20.3,0.0182,2e-05,2.93281]
[1778274989783,33.98,80159.84,20.3,0.01815,2e-05,2.92634]
[1778274994818,33.97,80159.96,20.3,0.01814,2e-05,2.92426]
[1778274999854,33.97,80160.79,20.3,0.01815,2e-05,2.92637]
[1778275004889,33.97,80175.17,20.3,0.01844,2e-05,2.96618]
[1778275009929,33.97,80184.2,20.3,0.01862,2e-05,2.9911]
[1778275014964,33.97,80185.04,20.3,0.01863,2e-05,2.99279]
[1778275021006,33.97,80185.65,20.3,0.01864,2e-05,2.99368]
[1778275027048,33.97,80186.18,20.3,0.01864,2e-05,2.99436]
[1778275035104,33.96,80186.22,20.3,0.01864,2e-05,2.99336]
[1778275040139,33.96,80188.12,20.3,0.01867,2e-05,2.99803]
[1778275045174,33.96,80189.51,20.3,0.01869,2e-05,3.00121]
[1778275050209,33.96,80190.22,20.3,0.0187,2e-05,3.00245]
[1778275055244,33.96,80190.37,20.3,0.01868,2e-05,2.9998]
[1778275060279,33.95,80191.19,20.3,0.0187,2e-05,3.00136]
[1778275069342,33.95,80199.84,20.3,0.01886,2e-05,3.02464]
[1778275074377,33.95,80204.21,20.3,0.01895,2e-05,3.03614]
[1778275079412,33.94,80204.33,20.3,0.01894,2e-05,3.03549]
[1778275084449,33.94,80202.98,20.3,0.01891,2e-05,3.03069]
[1778275089484,33.94,80202.35,20.3,0.01889,2e-05,3.02805]
[1778275094519,33.94,80197.0,20.3,0.01877,2e-05,3.01203]
[1778275100561,33.94,80195.68,20.3,0.01874,2e-05,3.00745]
[1778275105596,33.93,80194.64,20.3,0.01871,2e-05,3.00382]
[1778275110631,33.93,80190.85,20.3,0.01863,2e-05,2.99242]
[1778275115666,33.93,80189.66,20.3,0.01859,2e-05,2.98619]
[1778275120702,33.93,80189.78,20.3,0.01859,2e-05,2.98596]
[1778275128759,33.93,80188.9,20.3,0.01856,2e-05,2.98251]
[1778275134801,33.93,80188.91,20.3,0.01856,2e-05,2.98181]
[1778275141852,33.92,80189.03,20.3,0.01855,2e-05,2.98127]
[1778275146886,33.92,80189.57,20.3,0.01856,2e-05,2.98216]
[1778275151921,33.92,80191.56,20.3,0.01859,2e-05,2.98715]
[1778275157963,33.92,80191.43,20.3,0.01859,2e-05,2.98596]
[1778275162998,33.92,80190.35,20.3,0.01856,2e-05,2.98223]
[1778275168035,33.91,80202.01,20.3,0.01879,2e-05,3.01445]
[1778275173070,33.91,80197.83,20.3,0.01869,2e-05,2.99941]
[1778275180119,33.91,80197.88,20.3,0.01868,2e-05,2.9985]
[1778275190189,33.9,80197.92,20.3,0.01867,2e-05,2.99717]
[1778275196231,33.9,80198.06,20.3,0.01867,2e-05,2.99674]
[1778275201267,33.9,80198.58,20.3,0.01867,2e-05,2.99754]
[1778275206302,33.9,80199.49,20.3,0.01869,2e-05,2.99945]
[1778275212344,33.9,80199.41,20.3,0.01868,2e-05,2.99841]
[1778275217379,33.9,80201.33,20.3,0.01871,2e-05,3.00321]
[1778275222414,33.89,80200.58,20.3,0.01869,2e-05,3.00039]
[1778275228456,33.89,80198.51,20.3,0.01864,2e-05,2.99376]
[1778275235505,33.89,80198.46,20.3,0.01862,2e-05,2.9905]
[1778275240540,33.89,80199.03,20.3,0.01863,2e-05,2.99155]
[1778275245575,33.89,80200.79,20.3,0.01866,2e-05,2.99597]
[1778275251620,33.88,80204.76,20.3,0.01874,2e-05,3.00658]
[1778275262694,33.88,80214.12,20.3,0.01892,2e-05,3.03158]
[1778275267729,33.88,80214.32,20.3,0.01892,2e-05,3.03138]
[1778275272764,33.88,80215.88,20.3,0.01895,2e-05,3.03511]
[1778275277799,33.87,80223.87,20.3,0.01911,2e-05,3.05727]
[1778275282834,33.87,80234.69,20.3,0.01933,2e-05,3.08749]
[1778275287869,33.87,80234.23,20.3,0.01931,2e-05,3.08487]
[1778275292904,33.86,80235.09,20.3,0.0193,2e-05,3.08368]
[1778275303981,33.86,80231.75,20.3,0.01921,2e-05,3.07088]
[1778275308009,33.85,80213.79,20.3,0.01882,2e-05,3.0181]
[1778275313044,33.85,80212.84,20.3,0.0188,2e-05,3.01445]
[1778275318079,33.85,80212.87,20.3,0.01879,2e-05,3.01363]
[1778275323114,33.85,80213.41,20.3,0.0188,2e-05,3.01426]
[1778275334191,33.84,80213.83,20.3,0.01879,2e-05,3.01326]
[1778275339226,33.84,80213.89,20.3,0.01878,2e-05,3.01251]
[1778275344261,33.84,80213.93,20.3,0.01878,2e-05,3.01171]
[1778275352317,33.83,80213.85,20.3,0.01875,2e-05,3.00773]
[1778275366415,33.83,80213.81,20.3,0.01873,2e-05,3.00519]
[1778275373086,33.83,80216.9,20.3,0.01879,2e-05,3.01332]
[1778275378499,33.82,80214.76,20.3,0.01874,2e-05,3.00585]
[1778275389618,33.82,80215.99,20.3,0.01875,2e-05,3.00769]
[1778275396667,33.81,80215.74,20.3,0.01874,2e-05,3.00597]
[1778275401702,33.81,80215.74,20.3,0.01873,2e-05,3.00529]
[1778275407744,33.81,80217.2,20.3,0.01876,2e-05,3.00862]
[1778275412782,33.81,80216.28,20.3,0.01872,2e-05,3.00298]
[1778275417814,33.81,80216.36,20.3,0.01872,2e-05,3.00252]
[1778275427884,33.8,80216.11,20.3,0.0187,2e-05,3.00045]
[1778275437955,33.8,80216.87,20.3,0.01871,2e-05,3.00126]
[1778275443996,33.8,80217.54,20.3,0.01871,2e-05,3.00235]
[1778275451045,33.8,80217.73,20.3,0.01871,2e-05,3.00194]
[1778275456080,33.79,80216.24,20.3,0.01868,2e-05,2.99709]
[1778275461115,33.79,80215.07,20.3,0.01865,2e-05,2.99324]
[1778275471186,33.79,80213.53,20.3,0.0186,2e-05,2.98567]
[1778275476221,33.79,80209.1,20.3,0.0185,2e-05,2.97276]
[1778275481256,33.79,80199.76,20.3,0.01831,2e-05,2.94616]
[1778275486291,33.79,80196.1,20.3,0.01824,2e-05,2.93587]
[1778275491326,33.79,80193.4,20.3,0.01818,2e-05,2.9283]
[1778275496361,33.79,80192.82,20.3,0.01817,2e-05,2.9267]
[1778275501396,33.79,80183.86,20.3,0.01799,2e-05,2.90173]
[1778275506431,33.79,80182.88,20.3,0.01797,2e-05,2.89921]
[1778275511467,33.79,80182.86,20.3,0.01798,2e-05,2.89936]
[1778275517508,33.79,80182.4,20.3,0.01797,2e-05,2.89832]
[1778275522543,33.79,80182.32,20.3,0.01797,2e-05,2.89832]
[1778275527579,33.79,80180.66,20.3,0.01794,2e-05,2.89395]
[1778275532614,33.79,80180.69,20.3,0.01793,2e-05,2.89209]
[1778275537649,33.79,80174.6,20.3,0.01781,2e-05,2.87559]
[1778275542684,33.8,80174.68,20.3,0.01781,2e-05,2.87627]
[1778275547719,33.8,80173.54,20.3,0.01779,2e-05,2.87357]
[1778275553761,33.8,80173.54,20.3,0.0178,2e-05,2.87408]
[1778275559803,33.8,80173.45,20.3,0.0178,2e-05,2.87431]
[1778275565845,33.8,80173.89,20.3,0.01781,2e-05,2.87596]
[1778275570880,33.8,80174.22,20.3,0.01782,2e-05,2.87721]
[1778275576922,33.8,80174.11,20.3,0.01782,2e-05,2.8773]
[1778275581957,33.8,80174.68,20.3,0.01783,2e-05,2.87919]
[1778275590014,33.8,80174.51,20.3,0.01783,2e-05,2.87917]
[1778275595050,33.8,80174.8,20.3,0.01783,2e-05,2.87802]
[1778275600085,33.81,80174.97,20.3,0.01783,2e-05,2.87878]
[1778275606128,33.81,80174.97,20.3,0.01784,2e-05,2.87911]
[1778275611163,33.81,80183.06,20.3,0.018,2e-05,2.9017]
[1778275617205,33.81,80183.7,20.3,0.01801,2e-05,2.90356]
[1778275622240,33.81,80183.86,20.3,0.01802,2e-05,2.90413]
[1778275627275,33.81,80185.28,20.3,0.01805,2e-05,2.90825]
[1778275632310,33.81,80186.7,20.3,0.01807,2e-05,2.91234]
[1778275637345,33.81,80189.81,20.3,0.01814,2e-05,2.92118]
[1778275642382,33.81,80190.88,20.3,0.01816,2e-05,2.92428]
[1778275649431,33.81,80191.14,20.3,0.01817,2e-05,2.92511]
[1778275654466,33.81,80191.0,20.3,0.01815,2e-05,2.92252]
[1778275660508,33.81,80191.49,20.3,0.01816,2e-05,2.92396]
[1778275671585,33.81,80191.45,20.3,0.01816,2e-05,2.92392]
[1778275678194,33.81,80191.49,20.3,0.01816,2e-05,2.92403]
[1778275682783,33.81,80191.49,20.3,0.01816,2e-05,2.92405]
[1778275692737,33.81,80191.49,20.3,0.01816,2e-05,2.92404]
[1778275704821,33.81,80191.53,20.3,0.01816,2e-05,2.92405]
[1778275709856,33.81,80190.96,20.3,0.01815,2e-05,2.92244]
[1778275714891,33.81,80192.21,20.3,0.01816,2e-05,2.92368]
[1778275719926,33.81,80192.11,20.3,0.01816,2e-05,2.92343]
[1778275724961,33.81,80192.26,20.3,0.01816,2e-05,2.92389]
[1778275729996,33.81,80192.38,20.3,0.01817,2e-05,2.9243]
[1778275735031,33.81,80192.33,20.3,0.01817,2e-05,2.92428]
[1778275740066,33.81,80187.02,20.3,0.01806,2e-05,2.90962]
[1778275745101,33.81,80185.57,20.3,0.01803,2e-05,2.9059]
[1778275750136,33.81,80178.7,20.3,0.0179,2e-05,2.88713]
[1778275755171,33.81,80178.62,20.3,0.0179,2e-05,2.88737]
[1778275762220,33.81,80178.37,20.3,0.0179,2e-05,2.8873]
[1778275769275,33.82,80178.37,20.3,0.01791,2e-05,2.88787]
[1778275774312,33.82,80161.12,20.3,0.01755,2e-05,2.83859]
[1778275779348,33.82,80160.52,20.3,0.01755,2e-05,2.83773]
[1778275785395,33.82,80160.24,20.3,0.01755,2e-05,2.83784]
[1778275790430,33.82,80160.84,20.3,0.01757,2e-05,2.84017]
[1778275795465,33.83,80162.2,20.3,0.0176,2e-05,2.84452]
[1778275797481,33.83,80178.47,20.3,0.01792,2e-05,2.88958]
[1778275799494,33.83,80195.01,20.3,0.01825,2e-05,2.93574]
[1778275805536,33.83,80195.94,20.3,0.01827,2e-05,2.93816]
[1778275811578,33.83,80197.72,20.3,0.0183,2e-05,2.94301]
[1778275816993,33.82,80200.04,20.3,0.01835,2e-05,2.9494]
[1778275822996,33.82,80200.12,20.3,0.01835,2e-05,2.94933]
[1778275828505,33.82,80203.02,20.3,0.01841,2e-05,2.95716]
[1778275833734,33.82,80203.51,20.3,0.0184,2e-05,2.9558]
[1778275838769,33.82,80195.77,20.3,0.01824,2e-05,2.93381]
[1778275843805,33.82,80195.1,20.3,0.01823,2e-05,2.93178]
[1778275848839,33.82,80195.39,20.3,0.01823,2e-05,2.93242]
[1778275853874,33.82,80195.25,20.3,0.01823,2e-05,2.93183]
[1778275858909,33.82,80195.0,20.3,0.01822,2e-05,2.93095]
[1778275863944,33.82,80184.37,20.3,0.01801,2e-05,2.90123]
[1778275869986,33.82,80181.12,20.3,0.01794,2e-05,2.89236]
[1778275875021,33.82,80179.12,20.3,0.01791,2e-05,2.88706]
[1778275884084,33.82,80175.6,20.3,0.01784,2e-05,2.87782]
[1778275889119,33.82,80168.08,20.3,0.01769,2e-05,2.85755]
[1778275894154,33.82,80165.61,20.3,0.01764,2e-05,2.84908]
[1778275899189,33.83,80164.86,20.3,0.01762,2e-05,2.84758]
[1778275904224,33.83,80163.92,20.3,0.01761,2e-05,2.84556]
[1778275910266,33.83,80163.36,20.3,0.0176,2e-05,2.84471]
[1778275915301,33.83,80163.53,20.3,0.01761,2e-05,2.84575]
[1778275920336,33.83,80163.76,20.3,0.01762,2e-05,2.84695]
[1778275925372,33.83,80163.7,20.3,0.01762,2e-05,2.84735]
[1778275932421,33.84,80163.68,20.3,0.01763,2e-05,2.84809]
[1778275937456,33.84,80163.95,20.3,0.01764,2e-05,2.84939]
[1778275942491,33.84,80163.3,20.3,0.01763,2e-05,2.84817]
[1778275949540,33.84,80163.46,20.3,0.01764,2e-05,2.8494]
[1778275954575,33.84,80163.17,20.3,0.01762,2e-05,2.84694]
[1778275960617,33.84,80164.04,20.3,0.01765,2e-05,2.85002]
[1778275965652,33.85,80164.56,20.3,0.01766,2e-05,2.85199]
[1778275970687,33.85,80164.43,20.3,0.01766,2e-05,2.85217]
[1778275975722,33.85,80172.23,20.3,0.01782,2e-05,2.87418]
[1778275982771,33.85,80173.12,20.3,0.01784,2e-05,2.87711]
[1778275987806,33.85,80174.75,20.3,0.01787,2e-05,2.88192]
[1778275992841,33.85,80174.92,20.3,0.01788,2e-05,2.88266]
[1778275998883,33.85,80175.35,20.3,0.01789,2e-05,2.88422]
[1778276003918,33.85,80175.05,20.3,0.01789,2e-05,2.88365]
[1778276011976,33.85,80175.25,20.3,0.01788,2e-05,2.88238]
[1778276024060,33.86,80175.21,20.3,0.01789,2e-05,2.88297]
[1778276029095,33.86,80175.09,20.3,0.01788,2e-05,2.88293]
[1778276034130,33.86,80175.26,20.3,0.01789,2e-05,2.88369]
[1778276039165,33.86,80175.09,20.3,0.01789,2e-05,2.88352]
[1778276044200,33.86,80175.54,20.3,0.0179,2e-05,2.88505]
[1778276049235,33.86,80177.02,20.3,0.01793,2e-05,2.88942]
[1778276054270,33.86,80178.05,20.3,0.01795,2e-05,2.8925]
[1778276059305,33.86,80178.18,20.3,0.01796,2e-05,2.89307]
[1778276064340,33.86,80180.1,20.3,0.018,2e-05,2.89859]
[1778276069375,33.86,80192.56,20.3,0.01825,2e-05,2.93342]
[1778276074410,33.86,80192.72,20.3,0.01824,2e-05,2.93149]
[1778276081459,33.86,80193.77,20.3,0.01826,2e-05,2.93428]
[1778276086494,33.86,80200.94,20.3,0.0184,2e-05,2.95428]
[1778276091935,33.86,80202.96,20.3,0.01844,2e-05,2.95978]
[1778276095557,33.86,80181.05,20.3,0.018,2e-05,2.8982]
[1778276100596,33.86,80182.4,20.3,0.01803,2e-05,2.9023]
[1778276105627,33.86,80194.46,20.3,0.01827,2e-05,2.93608]
[1778276111620,33.86,80194.46,20.3,0.01827,2e-05,2.93605]
[1778276116705,33.86,80198.86,20.3,0.01836,2e-05,2.94833]
[1778276121740,33.86,80200.83,20.3,0.0184,2e-05,2.9537]
[1778276126780,33.86,80204.99,20.3,0.01848,2e-05,2.96527]
[1778276130808,33.86,80225.69,20.3,0.01891,2e-05,3.02392]
[1778276135844,33.86,80234.48,20.3,0.01907,2e-05,3.04602]
[1778276140879,33.85,80240.89,20.3,0.0192,2e-05,3.06359]
[1778276145915,33.85,80245.46,20.3,0.01928,2e-05,3.07573]
[1778276150950,33.85,80248.78,20.3,0.01935,2e-05,3.08416]
[1778276155985,33.84,80246.67,20.3,0.01929,2e-05,3.07666]
[1778276161021,33.84,80235.59,20.3,0.01905,2e-05,3.04331]
[1778276166056,33.84,80232.79,20.3,0.01898,2e-05,3.03403]
[1778276171091,33.84,80232.22,20.3,0.01896,2e-05,3.03145]
[1778276176129,33.83,80231.61,20.3,0.01894,2e-05,3.02876]
[1778276181164,33.83,80231.15,20.3,0.01893,2e-05,3.02651]
[1778276187206,33.83,80231.48,20.3,0.01892,2e-05,3.02634]
[1778276192241,33.83,80231.82,20.3,0.01891,2e-05,3.02406]
[1778276197276,33.82,80230.68,20.3,0.01888,2e-05,3.01988]
[1778276202311,33.82,80230.73,20.3,0.01888,2e-05,3.01915]
[1778276207346,33.82,80230.27,20.3,0.01886,2e-05,3.01699]
[1778276213388,33.82,80230.36,20.3,0.01885,2e-05,3.01627]
[1778276218423,33.81,80230.35,20.3,0.01885,2e-05,3.01545]
[1778276223463,33.81,80230.07,20.3,0.01884,2e-05,3.01383]
[1778276228499,33.81,80237.74,20.3,0.01899,2e-05,3.03485]
[1778276233534,33.81,80228.57,20.3,0.01879,2e-05,3.00764]
[1778276238569,33.81,80228.52,20.3,0.01878,2e-05,3.00673]
[1778276244611,33.8,80228.69,20.3,0.01878,2e-05,3.00641]
[1778276251660,33.8,80227.82,20.3,0.01874,2e-05,3.0008]
[1778276256695,33.8,80227.57,20.3,0.01874,2e-05,2.99958]
[1778276264751,33.8,80229.2,20.3,0.01876,2e-05,3.00347]
[1778276270795,33.8,80228.23,20.3,0.01874,2e-05,3.00014]
[1778276280865,33.79,80216.9,20.3,0.0185,2e-05,2.96706]
[1778276285900,33.79,80206.49,20.3,0.01829,2e-05,2.93773]
[1778276290936,33.8,80206.52,20.3,0.01829,2e-05,2.93789]
[1778276296978,33.8,80206.76,20.3,0.01829,2e-05,2.93861]
[1778276304027,33.8,80208.17,20.3,0.01832,2e-05,2.94257]
[1778276309062,33.8,80207.54,20.3,0.01831,2e-05,2.94081]
[1778276315111,33.8,80208.53,20.3,0.01832,2e-05,2.94133]
[1778276320146,33.8,80209.22,20.3,0.01833,2e-05,2.94326]
[1778276327195,33.8,80209.17,20.3,0.01833,2e-05,2.94309]
[1778276333237,33.8,80208.96,20.3,0.01833,2e-05,2.94247]
[1778276338273,33.79,80209.64,20.3,0.01834,2e-05,2.94437]
[1778276343307,33.79,80210.0,20.3,0.01835,2e-05,2.94536]
[1778276348342,33.79,80210.55,20.3,0.01836,2e-05,2.94687]
[1778276353377,33.79,80210.45,20.3,0.01835,2e-05,2.94655]
[1778276358412,33.79,80210.7,20.3,0.01836,2e-05,2.94722]
[1778276363447,33.79,80218.0,20.3,0.01851,2e-05,2.96775]
[1778276369489,33.79,80219.3,20.3,0.01853,2e-05,2.97113]
[1778276374524,33.79,80216.02,20.3,0.01845,2e-05,2.95927]
[1778276381573,33.79,80209.31,20.3,0.01831,2e-05,2.94021]
[1778276386610,33.79,80209.1,20.3,0.01831,2e-05,2.93955]
[1778276391645,33.79,80209.18,20.3,0.01831,2e-05,2.9397]
[1778276396684,33.79,80210.16,20.3,0.01833,2e-05,2.94235]
[1778276401719,33.79,80209.14,20.3,0.01831,2e-05,2.93935]
[1778276408768,33.79,80209.08,20.3,0.0183,2e-05,2.93902]
[1778276415817,33.79,80201.65,20.3,0.01815,2e-05,2.91816]
[1778276420852,33.79,80201.8,20.3,0.01816,2e-05,2.91865]
[1778276427901,33.79,80202.31,20.3,0.01817,2e-05,2.92014]
[1778276434952,33.79,80201.93,20.3,0.01815,2e-05,2.91689]
[1778276442000,33.79,80201.38,20.3,0.01814,2e-05,2.91548]
[1778276448056,33.79,80200.04,20.3,0.01811,2e-05,2.91186]
[1778276454098,33.79,80199.96,20.3,0.01811,2e-05,2.9118]
[1778276459133,33.79,80200.08,20.3,0.01811,2e-05,2.91227]
[1778276472762,33.79,80199.22,20.3,0.0181,2e-05,2.90997]
[1778276479274,33.79,80189.38,20.3,0.0179,2e-05,2.88302]
[1778276484309,33.8,80186.92,20.3,0.01786,2e-05,2.87652]
[1778276489344,33.8,80185.5,20.3,0.01783,2e-05,2.87296]
[1778276494379,33.8,80185.73,20.3,0.01782,2e-05,2.87169]
[1778276500431,33.8,80183.25,20.3,0.01778,2e-05,2.86521]
[1778276505466,33.8,80189.9,20.3,0.01791,2e-05,2.88397]
[1778276510501,33.8,80193.0,20.3,0.01798,2e-05,2.8927]
[1778276516543,33.8,80193.66,20.3,0.01799,2e-05,2.89464]
[1778276521578,33.8,80193.75,20.3,0.01799,2e-05,2.89497]
[1778276526613,33.8,80194.78,20.3,0.01801,2e-05,2.8979]
[1778276531648,33.8,80194.23,20.3,0.018,2e-05,2.89641]
[1778276536683,33.8,80193.93,20.3,0.018,2e-05,2.89564]
[1778276541718,33.8,80193.55,20.3,0.01799,2e-05,2.89463]
[1778276546753,33.8,80193.38,20.3,0.01799,2e-05,2.89422]
[1778276551788,33.8,80193.43,20.3,0.01797,2e-05,2.89216]
[1778276556823,33.8,80193.76,20.3,0.01798,2e-05,2.89313]
[1778276561858,33.8,80193.22,20.3,0.01797,2e-05,2.89169]
[1778276566893,33.8,80193.09,20.3,0.01797,2e-05,2.89139]
[1778276573942,33.8,80189.57,20.3,0.0179,2e-05,2.88181]
[1778276582000,33.8,80187.98,20.3,0.01787,2e-05,2.87767]
[1778276588041,33.8,80187.94,20.3,0.01787,2e-05,2.87775]
[1778276598111,33.8,80187.94,20.3,0.01787,2e-05,2.87806]
[1778276603146,33.8,80187.42,20.3,0.01786,2e-05,2.87676]
[1778276611202,33.8,80178.77,20.3,0.01768,2e-05,2.85088]
[1778276616238,33.81,80191.25,20.3,0.01793,2e-05,2.88556]
[1778276622280,33.81,80192.16,20.3,0.01795,2e-05,2.88816]
[1778276627315,33.81,80192.28,20.3,0.01795,2e-05,2.88855]
[1778276632350,33.81,80192.74,20.3,0.01796,2e-05,2.88988]
[1778276637385,33.81,80197.9,20.3,0.01806,2e-05,2.90424]
[1778276642420,33.81,80203.62,20.3,0.01818,2e-05,2.92012]
[1778276647458,33.81,80212.04,20.3,0.01835,2e-05,2.94362]
[1778276652493,33.8,80213.19,20.3,0.01837,2e-05,2.94658]
[1778276657528,33.8,80213.43,20.3,0.01837,2e-05,2.94699]
[1778276662563,33.8,80210.08,20.3,0.0183,2e-05,2.93728]
[1778276667598,33.8,80208.89,20.3,0.01828,2e-05,2.93377]
[1778276672634,33.8,80209.58,20.3,0.01828,2e-05,2.93326]
[1778276677669,33.8,80212.19,20.3,0.01833,2e-05,2.94041]
[1778276682705,33.8,80219.04,20.3,0.01847,2e-05,2.95944]
[1778276687740,33.8,80222.42,20.3,0.01853,2e-05,2.96855]
[1778276693782,33.8,80224.44,20.3,0.01857,2e-05,2.97369]
[1778276696803,33.8,80240.47,20.3,0.0189,2e-05,3.0191]
[1778276701838,33.79,80230.54,20.3,0.01868,2e-05,2.98979]
[1778276706873,33.79,80212.04,20.3,0.0183,2e-05,2.93693]
[1778276711908,33.79,80209.9,20.3,0.01826,2e-05,2.93084]
[1778276716943,33.79,80209.36,20.3,0.01825,2e-05,2.92923]
[1778276721978,33.79,80209.16,20.3,0.01824,2e-05,2.92854]
[1778276727013,33.79,80208.16,20.3,0.01822,2e-05,2.92554]
[1778276732048,33.79,80207.84,20.3,0.0182,2e-05,2.92214]
[1778276740104,33.79,80207.94,20.3,0.0182,2e-05,2.92203]
[1778276745139,33.79,80207.19,20.3,0.01818,2e-05,2.91964]
[1778276750321,33.79,80207.19,20.3,0.01818,2e-05,2.9194]
[1778276756216,33.79,80207.06,20.3,0.01817,2e-05,2.91861]
[1778276770314,33.79,80207.16,20.3,0.01817,2e-05,2.91822]
[1778276776356,33.79,80207.24,20.3,0.01817,2e-05,2.91825]
[1778276781391,33.79,80207.24,20.3,0.01817,2e-05,2.91809]
[1778276790455,33.78,80207.15,20.3,0.01817,2e-05,2.91757]
[1778276795490,33.78,80205.14,20.3,0.01811,2e-05,2.90957]
[1778276800525,33.78,80193.74,20.3,0.01788,2e-05,2.87787]
[1778276805560,33.79,80188.69,20.3,0.01778,2e-05,2.86416]
[1778276812609,33.79,80185.52,20.3,0.01772,2e-05,2.85592]
[1778276817644,33.79,80185.27,20.3,0.01772,2e-05,2.85565]
[1778276824693,33.79,80184.34,20.3,0.01771,2e-05,2.85369]
[1778276832749,33.79,80181.81,20.3,0.01766,2e-05,2.8475]
[1778276842819,33.79,80181.81,20.3,0.01767,2e-05,2.84851]
[1778276847855,33.8,80180.14,20.3,0.01764,2e-05,2.84432]
[1778276853897,33.8,80179.96,20.3,0.01763,2e-05,2.84213]
[1778276858932,33.8,80178.56,20.3,0.0176,2e-05,2.83877]
[1778276861751,33.8,80177.76,20.3,0.01759,2e-05,2.83679]
[1778276861753,33.8,80177.76,20.3,0.01759,2e-05,2.83679]
[1778276867995,33.8,80177.46,20.3,0.01759,2e-05,2.83672]
[1778276873030,33.8,80176.1,20.3,0.01757,2e-05,2.83353]
[1778276878066,33.8,80175.97,20.3,0.01757,2e-05,2.83374]
[1778276883103,33.8,80172.9,20.3,0.01751,2e-05,2.8259]
[1778276892165,33.81,80172.46,20.3,0.01751,2e-05,2.82581]
[1778276897200,33.81,80170.48,20.3,0.01748,2e-05,2.82105]
[1778276903242,33.81,80170.92,20.3,0.01749,2e-05,2.82301]
[1778276908277,33.81,80171.26,20.3,0.0175,2e-05,2.82454]
[1778276913312,33.81,80173.04,20.3,0.01753,2e-05,2.82777]
[1778276918347,33.82,80176.9,20.3,0.01761,2e-05,2.83881]
[1778276923721,33.82,80179.49,20.3,0.01766,2e-05,2.84626]
[1778276929431,33.82,80193.8,20.3,0.01795,2e-05,2.88612]
[1778276934466,33.82,80199.3,20.3,0.01806,2e-05,2.90151]
[1778276940509,33.82,80200.21,20.3,0.01808,2e-05,2.90405]
[1778276945543,33.82,80197.34,20.3,0.01802,2e-05,2.89608]
[1778276950578,33.82,80184.13,20.3,0.01776,2e-05,2.85964]
[1778276955613,33.82,80184.48,20.3,0.01777,2e-05,2.86104]
[1778276960648,33.82,80189.99,20.3,0.01788,2e-05,2.87665]
[1778276965684,33.82,80201.15,20.3,0.01811,2e-05,2.90786]
[1778276970719,33.82,80208.24,20.3,0.01825,2e-05,2.92768]
[1778276975754,33.82,80210.73,20.3,0.01828,2e-05,2.93234]
[1778276980789,33.82,80211.29,20.3,0.0183,2e-05,2.93383]
[1778276991866,33.82,80214.16,20.3,0.01835,2e-05,2.94169]
[1778276996901,33.82,80214.16,20.3,0.01835,2e-05,2.94158]
[1778277002943,33.82,80214.96,20.3,0.01837,2e-05,2.94362]
[1778277009992,33.82,80214.85,20.3,0.01836,2e-05,2.94306]
[1778277018048,33.82,80214.77,20.3,0.01836,2e-05,2.94254]
[1778277023083,33.82,80215.41,20.3,0.01837,2e-05,2.94415]
[1778277028118,33.82,80215.66,20.3,0.01837,2e-05,2.94464]
[1778277031139,33.82,80200.44,20.3,0.01805,2e-05,2.89962]
[1778277036174,33.82,80195.79,20.3,0.01796,2e-05,2.88696]
[1778277041209,33.82,80195.35,20.3,0.01795,2e-05,2.88607]
[1778277047251,33.82,80195.36,20.3,0.01796,2e-05,2.88655]
[1778277052286,33.82,80199.68,20.3,0.01805,2e-05,2.89898]
[1778277059335,33.82,80204.25,20.3,0.01814,2e-05,2.91212]
[1778277066384,33.82,80204.96,20.3,0.01816,2e-05,2.91447]
[1778277071419,33.82,80205.57,20.3,0.01817,2e-05,2.91641]
[1778277077461,33.82,80205.36,20.3,0.01817,2e-05,2.91612]
[1778277082496,33.82,80205.81,20.3,0.01818,2e-05,2.91762]
[1778277087531,33.83,80203.09,20.3,0.01813,2e-05,2.91027]
[1778277093573,33.83,80202.99,20.3,0.01812,2e-05,2.90809]
[1778277098610,33.83,80197.54,20.3,0.01801,2e-05,2.89325]
[1778277104652,33.83,80197.09,20.3,0.018,2e-05,2.89254]
[1778277109687,33.83,80197.15,20.3,0.01801,2e-05,2.89319]
[1778277114722,33.83,80197.49,20.3,0.01802,2e-05,2.89461]
[1778277119757,33.83,80197.55,20.3,0.01802,2e-05,2.89526]
[1778277124794,33.83,80197.8,20.3,0.01803,2e-05,2.89643]
[1778277132849,33.84,80198.0,20.3,0.01804,2e-05,2.89775]
[1778277137884,33.84,80197.75,20.3,0.01804,2e-05,2.89753]
[1778277143926,33.84,80197.88,20.3,0.01805,2e-05,2.89848]
[1778277149972,33.84,80197.96,20.3,0.01805,2e-05,2.89928]
[1778277159035,33.84,80205.3,20.3,0.01819,2e-05,2.91841]
[1778277164070,33.84,80209.08,20.3,0.01827,2e-05,2.92928]
[1778277169105,33.84,80208.89,20.3,0.01827,2e-05,2.929]
[1778277174143,33.84,80213.04,20.3,0.01836,2e-05,2.94083]
[1778277180185,33.84,80212.98,20.3,0.01835,2e-05,2.94073]
[1778277186227,33.84,80213.34,20.3,0.01836,2e-05,2.94177]
[1778277191262,33.84,80213.78,20.3,0.01837,2e-05,2.943]
[1778277197304,33.84,80213.94,20.3,0.01837,2e-05,2.94341]
[1778277203346,33.84,80213.81,20.3,0.01837,2e-05,2.94298]
[1778277210395,33.84,80213.09,20.3,0.01836,2e-05,2.94088]
[1778277217445,33.84,80211.26,20.3,0.0183,2e-05,2.93341]
[1778277225501,33.84,80211.47,20.3,0.01831,2e-05,2.93397]
[1778277235571,33.84,80210.63,20.3,0.01829,2e-05,2.93154]
[1778277241613,33.84,80210.66,20.3,0.01829,2e-05,2.9316]
[1778277246697,33.84,80210.67,20.3,0.01829,2e-05,2.9316]
[1778277253746,33.84,80210.11,20.3,0.01828,2e-05,2.93]
[1778277260799,33.84,80205.33,20.3,0.01818,2e-05,2.91657]
[1778277266841,33.84,80197.96,20.3,0.01804,2e-05,2.89627]
[1778277271876,33.84,80197.71,20.3,0.01802,2e-05,2.89357]
[1778277281946,33.85,80197.71,20.3,0.01802,2e-05,2.89417]
[1778277285922,33.85,80211.97,20.3,0.01831,2e-05,2.93413]
[1778277292016,33.85,80213.42,20.3,0.01834,2e-05,2.93813]
[1778277297052,33.85,80230.75,20.3,0.0187,2e-05,2.98702]
[1778277297775,33.85,80230.75,20.3,0.0187,2e-05,2.98702]
[1778277304101,33.84,80229.79,20.3,0.01867,2e-05,2.98364]
[1778277309136,33.84,80227.23,20.3,0.01862,2e-05,2.97594]
[1778277314171,33.84,80218.44,20.3,0.01843,2e-05,2.95081]
[1778277318199,33.84,80199.93,20.3,0.01806,2e-05,2.89882]
[1778277324242,33.84,80196.58,20.3,0.01799,2e-05,2.8899]
[1778277329276,33.84,80196.55,20.3,0.018,2e-05,2.89035]
[1778277334311,33.85,80196.47,20.3,0.01798,2e-05,2.88833]
[1778277339349,33.85,80196.09,20.3,0.01798,2e-05,2.88775]
[1778277345390,33.85,80195.75,20.3,0.01798,2e-05,2.88735]
[1778277350425,33.85,80195.79,20.3,0.01798,2e-05,2.88791]
[1778277356468,33.85,80197.36,20.3,0.01802,2e-05,2.89279]
[1778277361503,33.85,80202.14,20.3,0.01812,2e-05,2.90641]
[1778277366540,33.85,80201.89,20.3,0.01811,2e-05,2.90598]
[1778277378622,33.85,80202.27,20.3,0.01813,2e-05,2.90771]
[1778277386678,33.86,80203.5,20.3,0.01815,2e-05,2.91165]
[1778277392720,33.86,80203.75,20.3,0.01815,2e-05,2.91046]
[1778277402790,33.86,80203.75,20.3,0.01815,2e-05,2.91117]
[1778277410846,33.86,80203.65,20.3,0.01816,2e-05,2.9115]
[1778277415881,33.86,80207.42,20.3,0.01823,2e-05,2.92239]
[1778277417384,33.86,80207.42,20.3,0.01823,2e-05,2.92239]
[1778277417387,33.86,80207.42,20.3,0.01823,2e-05,2.92239]
[1778277422930,33.86,80207.99,20.3,0.01825,2e-05,2.92438]
[1778277427967,33.86,80211.88,20.3,0.01833,2e-05,2.93552]
[1778277428575,33.86,80211.88,20.3,0.01833,2e-05,2.93552]
[1778277434009,33.86,80212.1,20.3,0.01834,2e-05,2.93635]
[1778277439045,33.86,80213.02,20.3,0.01836,2e-05,2.93912]
[1778277445086,33.86,80219.1,20.3,0.01848,2e-05,2.95636]
[1778277452135,33.86,80219.22,20.3,0.01847,2e-05,2.95449]
[1778277457170,33.86,80219.88,20.3,0.01848,2e-05,2.95643]
[1778277463212,33.86,80220.22,20.3,0.01849,2e-05,2.95746]
[1778277469254,33.86,80220.2,20.3,0.01849,2e-05,2.95745]
[1778277477310,33.86,80220.4,20.3,0.0185,2e-05,2.95805]
[1778277487380,33.86,80218.18,20.3,0.01845,2e-05,2.95181]
[1778277492416,33.86,80216.54,20.3,0.01842,2e-05,2.94728]
[1778277497451,33.87,80216.56,20.3,0.01842,2e-05,2.94741]
[1778277510544,33.87,80216.73,20.3,0.01842,2e-05,2.94806]
[1778277517593,33.87,80216.9,20.3,0.01841,2e-05,2.94633]
[1778277522628,33.87,80217.97,20.3,0.01844,2e-05,2.94942]
[1778277529677,33.87,80216.59,20.3,0.01841,2e-05,2.94559]
[1778277535719,33.87,80217.11,20.3,0.01842,2e-05,2.94714]
[1778277540872,33.87,80216.81,20.3,0.01841,2e-05,2.94632]
[1778277542866,33.87,80216.81,20.3,0.01841,2e-05,2.94636]
[1778277546880,33.87,80227.56,20.3,0.01863,2e-05,2.97682]
[1778277546981,33.87,80243.78,20.3,0.01897,2e-05,3.02313]
[1778277553845,33.86,80251.08,20.3,0.01912,2e-05,3.04306]
[1778277558987,33.86,80251.56,20.3,0.01912,2e-05,3.04389]
[1778277568973,33.86,80251.9,20.3,0.01912,2e-05,3.04347]
[1778277574992,33.85,80251.92,20.3,0.01909,2e-05,3.03886]
[1778277580027,33.85,80255.14,20.3,0.01915,2e-05,3.04707]
[1778277585064,33.85,80255.27,20.3,0.01914,2e-05,3.04627]
[1778277590098,33.84,80255.7,20.3,0.01914,2e-05,3.04634]
[1778277595135,33.84,80255.83,20.3,0.01914,2e-05,3.04554]
[1778277600168,33.84,80252.74,20.3,0.01906,2e-05,3.03547]
[1778277602186,33.84,80233.6,20.3,0.01866,2e-05,2.98021]
[1778277603193,33.84,80290.6,20.3,0.01987,2e-05,3.1457]
[1778277604200,33.83,80236.62,20.3,0.01869,2e-05,2.98475]
[1778277607221,33.83,80253.38,20.3,0.01904,2e-05,3.03233]
[1778277612256,33.82,80254.76,20.3,0.01906,2e-05,3.03528]
[1778277612844,33.82,80254.76,20.3,0.01906,2e-05,3.03528]
[1778277616284,33.82,80272.15,20.3,0.01942,2e-05,3.08491]
[1778277621319,33.82,80273.84,20.3,0.01945,2e-05,3.08835]
[1778277626354,33.81,80273.77,20.3,0.01944,2e-05,3.08667]
[1778277629881,33.81,80262.96,20.3,0.0192,2e-05,3.05432]
[1778277635418,33.81,80259.35,20.3,0.0191,2e-05,3.0402]
[1778277640453,33.8,80267.97,20.3,0.01927,2e-05,3.06411]
[1778277646495,33.8,80275.69,20.3,0.01943,2e-05,3.08497]
[1778277651531,33.8,80275.92,20.3,0.01942,2e-05,3.08417]
[1778277658585,33.79,80274.27,20.3,0.01937,2e-05,3.07731]
[1778277663620,33.79,80281.55,20.3,0.01951,2e-05,3.0969]
[1778277668656,33.78,80284.53,20.3,0.01956,2e-05,3.10406]
[1778277673691,33.78,80289.81,20.3,0.01967,2e-05,3.11793]
[1778277678726,33.77,80290.37,20.3,0.01967,2e-05,3.11782]
[1778277685775,33.77,80292.55,20.3,0.01969,2e-05,3.12185]
[1778277690810,33.76,80315.32,20.3,0.02018,2e-05,3.18783]
[1778277691187,33.76,80315.32,20.3,0.02018,2e-05,3.18783]
[1778277696852,33.76,80332.04,20.3,0.02051,2e-05,3.23286]
[1778277701887,33.75,80332.51,20.3,0.0205,2e-05,3.23157]
[1778277706922,33.74,80332.14,20.3,0.02048,2e-05,3.22778]
[1778277711957,33.74,80334.03,20.3,0.0205,2e-05,3.23087]
[1778277716993,33.73,80340.73,20.3,0.02063,2e-05,3.24859]
[1778277722028,33.72,80350.83,20.3,0.02084,2e-05,3.27668]
[1778277724042,33.72,80334.2,20.3,0.02045,2e-05,3.22482]
[1778277729819,33.71,80333.54,20.3,0.02042,2e-05,3.22075]
[1778277732104,33.71,80312.16,20.3,0.01993,2e-05,3.15446]
[1778277737139,33.71,80313.65,20.3,0.01995,2e-05,3.15694]
[1778277742174,33.7,80310.54,20.3,0.01987,2e-05,3.14572]
[1778277747209,33.7,80309.79,20.3,0.01984,2e-05,3.14154]
[1778277752244,33.69,80308.34,20.3,0.01978,2e-05,3.13309]
[1778277757279,33.69,80310.82,20.3,0.01982,2e-05,3.13872]
[1778277762314,33.68,80310.19,20.3,0.01979,2e-05,3.13514]
[1778277768356,33.68,80306.92,20.3,0.01971,2e-05,3.12349]
[1778277773391,33.67,80301.77,20.3,0.01959,2e-05,3.10673]
[1778277778426,33.67,80284.72,20.3,0.01921,2e-05,3.0555]
[1778277783461,33.67,80280.92,20.3,0.01912,2e-05,3.04352]
[1778277783933,33.67,80280.92,20.3,0.01912,2e-05,3.04352]
[1778277789503,33.67,80284.55,20.3,0.01919,2e-05,3.05298]
[1778277794538,33.66,80287.25,20.3,0.01924,2e-05,3.05982]
[1778277799573,33.66,80292.79,20.3,0.01935,2e-05,3.07489]
[1778277804608,33.66,80295.9,20.3,0.01941,2e-05,3.0828]
[1778277809643,33.65,80293.19,20.3,0.01934,2e-05,3.07362]
[1778277815685,33.65,80292.99,20.3,0.01931,2e-05,3.06925]
[1778277820720,33.65,80293.3,20.3,0.01931,2e-05,3.06899]
[1778277825758,33.64,80288.67,20.3,0.0192,2e-05,3.05427]
[1778277830793,33.64,80287.73,20.3,0.01918,2e-05,3.05029]
[1778277835828,33.64,80286.77,20.3,0.01915,2e-05,3.0465]
[1778277840863,33.64,80284.88,20.3,0.0191,2e-05,3.04003]
[1778277845898,33.63,80281.77,20.3,0.01903,2e-05,3.03015]
[1778277850934,33.63,80294.31,20.3,0.01929,2e-05,3.06566]
[1778277856976,33.63,80296.53,20.3,0.01932,2e-05,3.07075]
[1778277862011,33.62,80296.61,20.3,0.01932,2e-05,3.0698]
[1778277867046,33.62,80296.6,20.3,0.01931,2e-05,3.06863]
[1778277872081,33.62,80308.01,20.3,0.01953,2e-05,3.09851]
[1778277877117,33.62,80308.71,20.3,0.01954,2e-05,3.09925]
[1778277883159,33.61,80313.84,20.3,0.01963,2e-05,3.11277]
[1778277888194,33.61,80318.4,20.3,0.01972,2e-05,3.12486]
[1778277893229,33.6,80307.78,20.3,0.01948,2e-05,3.09207]
[1778277898264,33.6,80308.46,20.3,0.01949,2e-05,3.09291]
[1778277903299,33.6,80312.88,20.3,0.01958,2e-05,3.10477]
[1778277908334,33.59,80318.5,20.3,0.01969,2e-05,3.12006]
[1778277913369,33.59,80321.77,20.3,0.01975,2e-05,3.12838]
[1778277918404,33.59,80319.27,20.3,0.01968,2e-05,3.11949]
[1778277923443,33.58,80322.81,20.3,0.01975,2e-05,3.12858]
[1778277928478,33.58,80318.45,20.3,0.01964,2e-05,3.1142]
[1778277933513,33.58,80316.55,20.3,0.01958,2e-05,3.10485]
[1778277938549,33.57,80319.37,20.3,0.01963,2e-05,3.11189]
[1778277943584,33.57,80324.05,20.3,0.01972,2e-05,3.12433]
[1778277948619,33.57,80320.72,20.3,0.01964,2e-05,3.11288]
[1778277956675,33.56,80312.75,20.3,0.01945,2e-05,3.08722]
[1778277961710,33.56,80315.11,20.3,0.01949,2e-05,3.093]
[1778277966750,33.55,80325.68,20.3,0.01971,2e-05,3.1231]
[1778277971785,33.55,80328.55,20.3,0.01976,2e-05,3.13016]
[1778277976821,33.55,80325.03,20.3,0.01967,2e-05,3.11816]
[1778277981856,33.54,80324.93,20.3,0.01966,2e-05,3.11642]
[1778277986891,33.54,80324.81,20.3,0.01965,2e-05,3.11462]
[1778277991929,33.54,80325.81,20.3,0.01965,2e-05,3.11377]
[1778277997971,33.53,80317.7,20.3,0.01946,2e-05,3.08796]
[1778278003006,33.53,80315.63,20.3,0.0194,2e-05,3.08071]
[1778278008046,33.53,80313.25,20.3,0.01934,2e-05,3.07265]
[1778278013081,33.52,80308.91,20.3,0.01924,2e-05,3.05898]
[1778278019123,33.52,80307.31,20.3,0.0192,2e-05,3.05327]
[1778278024158,33.52,80304.86,20.3,0.01914,2e-05,3.04531]
[1778278029193,33.52,80304.28,20.3,0.01913,2e-05,3.04285]
[1778278034228,33.52,80302.91,20.3,0.01909,2e-05,3.03811]
[1778278039263,33.51,80303.18,20.3,0.01909,2e-05,3.03823]
[1778278044298,33.51,80300.59,20.3,0.01903,2e-05,3.03]
[1778278049333,33.51,80303.37,20.3,0.01909,2e-05,3.03744]
[1778278054368,33.51,80308.39,20.3,0.01917,2e-05,3.04907]
[1778278059403,33.51,80313.6,20.3,0.01928,2e-05,3.06352]
[1778278065445,33.5,80313.9,20.3,0.01928,2e-05,3.06337]
[1778278070480,33.5,80315.47,20.3,0.01931,2e-05,3.06716]
[1778278075515,33.5,80315.61,20.3,0.0193,2e-05,3.06674]
[1778278080550,33.5,80315.95,20.3,0.0193,2e-05,3.06694]
[1778278085585,33.5,80315.23,20.3,0.01928,2e-05,3.06404]
[1778278091627,33.49,80314.97,20.3,0.01927,2e-05,3.06235]
[1778278096665,33.49,80315.79,20.3,0.01928,2e-05,3.06401]
[1778278101702,33.49,80315.53,20.3,0.01927,2e-05,3.0625]
[1778278106737,33.49,80312.78,20.3,0.01921,2e-05,3.05376]
[1778278112779,33.49,80312.03,20.3,0.01917,2e-05,3.04844]
[1778278117815,33.48,80297.5,20.3,0.01886,2e-05,3.00559]
[1778278122850,33.48,80296.28,20.3,0.01883,2e-05,3.00184]
[1778278127885,33.48,80295.74,20.3,0.01882,2e-05,3.00007]
[1778278132920,33.48,80295.57,20.3,0.01881,2e-05,2.99936]
[1778278138962,33.48,80294.91,20.3,0.0188,2e-05,2.9972]
[1778278143997,33.48,80295.78,20.3,0.01881,2e-05,2.9995]
[1778278149032,33.48,80294.47,20.3,0.01879,2e-05,2.99549]
[1778278154067,33.48,80294.66,20.3,0.01879,2e-05,2.99583]
[1778278160109,33.48,80295.45,20.3,0.0188,2e-05,2.99785]
[1778278165144,33.48,80285.68,20.3,0.0186,2e-05,2.96951]
[1778278170179,33.48,80292.03,20.3,0.01873,2e-05,2.98772]
[1778278175217,33.48,80291.68,20.3,0.01871,2e-05,2.98429]
[1778278180252,33.48,80290.23,20.3,0.01867,2e-05,2.97995]
[1778278187302,33.48,80291.67,20.3,0.0187,2e-05,2.98393]
[1778278193344,33.48,80290.23,20.3,0.01867,2e-05,2.97961]
[1778278198379,33.48,80290.2,20.3,0.01867,2e-05,2.97939]
[1778278203416,33.48,80290.34,20.3,0.01867,2e-05,2.97965]
[1778278208451,33.48,80290.72,20.3,0.01868,2e-05,2.98059]
[1778278213486,33.48,80290.89,20.3,0.01868,2e-05,2.98091]
[1778278218521,33.48,80292.24,20.3,0.01871,2e-05,2.98464]
[1778278223556,33.48,80295.61,20.3,0.01878,2e-05,2.99413]
[1778278228591,33.47,80296.48,20.3,0.01879,2e-05,2.99637]
[1778278233626,33.47,80295.76,20.3,0.01876,2e-05,2.99171]
[1778278238661,33.47,80296.25,20.3,0.01877,2e-05,2.99288]
[1778278245710,33.47,80294.81,20.3,0.01874,2e-05,2.98841]
[1778278250745,33.47,80291.78,20.3,0.01867,2e-05,2.97952]
[1778278255780,33.47,80290.3,20.3,0.01864,2e-05,2.97514]
[1778278260815,33.47,80291.16,20.3,0.01866,2e-05,2.9775]
[1778278265850,33.47,80295.68,20.3,0.01875,2e-05,2.99038]
[1778278270885,33.47,80296.04,20.3,0.01876,2e-05,2.99118]
[1778278275920,33.47,80296.84,20.3,0.01877,2e-05,2.99327]
[1778278280955,33.47,80296.86,20.3,0.01877,2e-05,2.99311]
[1778278285990,33.47,80296.64,20.3,0.01877,2e-05,2.99228]
[1778278291025,33.47,80304.4,20.3,0.01891,2e-05,3.01212]
[1778278296060,33.47,80312.6,20.3,0.01909,2e-05,3.03563]
[1778278301095,33.47,80313.4,20.3,0.0191,2e-05,3.03739]
[1778278306130,33.46,80318.91,20.3,0.01921,2e-05,3.05292]
[1778278311165,33.46,80331.99,20.3,0.01949,2e-05,3.09053]
[1778278317209,33.46,80333.09,20.3,0.0195,2e-05,3.09245]
[1778278322244,33.46,80332.42,20.3,0.01948,2e-05,3.08932]
[1778278327279,33.45,80333.24,20.3,0.01949,2e-05,3.09059]
[1778278331307,33.45,80350.82,20.3,0.01986,2e-05,3.14201]
[1778278336342,33.45,80348.54,20.3,0.0198,2e-05,3.13356]
[1778278341379,33.44,80348.07,20.3,0.01978,2e-05,3.13031]
[1778278346414,33.44,80348.93,20.3,0.01979,2e-05,3.13138]
[1778278351449,33.43,80347.32,20.3,0.01973,2e-05,3.12273]
[1778278356487,33.43,80348.79,20.3,0.01975,2e-05,3.12572]
[1778278361522,33.43,80347.97,20.3,0.01972,2e-05,3.12184]
[1778278366558,33.42,80348.9,20.3,0.01973,2e-05,3.12325]
[1778278371593,33.42,80349.23,20.3,0.01973,2e-05,3.12287]
[1778278376628,33.42,80349.03,20.3,0.01971,2e-05,3.12092]
[1778278381663,33.41,80351.24,20.3,0.01975,2e-05,3.12618]
[1778278386698,33.41,80349.67,20.3,0.01971,2e-05,3.12016]
[1778278391733,33.41,80348.62,20.3,0.01967,2e-05,3.11575]
[1778278396768,33.4,80349.05,20.3,0.01967,2e-05,3.11577]
[1778278401803,33.4,80350.1,20.3,0.01969,2e-05,3.11765]
[1778278406838,33.4,80350.06,20.3,0.01968,2e-05,3.11627]
[1778278411873,33.4,80347.19,20.3,0.01959,2e-05,3.1041]
[1778278416908,33.39,80351.76,20.3,0.01968,2e-05,3.11649]
[1778278421943,33.39,80351.7,20.3,0.01967,2e-05,3.11507]
[1778278426978,33.39,80360.51,20.3,0.01985,2e-05,3.14012]
[1778278432014,33.38,80361.01,20.3,0.01986,2e-05,3.14023]
[1778278437049,33.38,80363.69,20.3,0.0199,2e-05,3.1469]
[1778278442084,33.38,80369.98,20.3,0.02003,2e-05,3.1644]
[1778278447119,33.37,80370.06,20.3,0.02002,2e-05,3.1631]
[1778278452154,33.37,80369.29,20.3,0.01999,2e-05,3.15926]
[1778278457191,33.36,80369.03,20.3,0.01998,2e-05,3.15698]
[1778278462226,33.36,80374.2,20.3,0.02008,2e-05,3.17109]
[1778278467261,33.36,80377.46,20.3,0.02014,2e-05,3.17929]
[1778278472296,33.35,80376.59,20.3,0.0201,2e-05,3.17257]
[1778278477331,33.35,80387.78,20.3,0.02033,2e-05,3.20485]
[1778278483373,33.34,80389.4,20.3,0.02035,2e-05,3.20748]
[1778278488408,33.34,80384.81,20.3,0.02023,2e-05,3.19154]
[1778278494450,33.33,80385.09,20.3,0.02022,2e-05,3.1902]
[1778278500492,33.33,80386.43,20.3,0.02024,2e-05,3.19213]
[1778278505527,33.32,80388.45,20.3,0.02027,2e-05,3.1961]
[1778278510565,33.32,80389.13,20.3,0.02027,2e-05,3.19631]
[1778278515600,33.31,80388.2,20.3,0.02023,2e-05,3.19158]
[1778278521646,33.31,80388.16,20.3,0.02022,2e-05,3.18918]
[1778278526681,33.3,80386.64,20.3,0.02017,2e-05,3.18266]
[1778278531716,33.3,80391.74,20.3,0.02025,2e-05,3.19388]
[1778278538765,33.29,80393.61,20.3,0.02028,2e-05,3.19689]
[1778278543800,33.29,80393.69,20.3,0.02026,2e-05,3.19522]
[1778278548841,33.28,80393.99,20.3,0.02026,2e-05,3.19425]
[1778278553876,33.28,80409.18,20.3,0.02059,2e-05,3.23887]
[1778278558911,33.27,80400.36,20.3,0.02037,2e-05,3.20956]
[1778278563946,33.27,80400.61,20.3,0.02036,2e-05,3.20831]
[1778278568981,33.26,80397.54,20.3,0.02027,2e-05,3.19697]
[1778278574017,33.26,80398.19,20.3,0.02028,2e-05,3.19705]
[1778278579053,33.25,80397.6,20.3,0.02025,2e-05,3.19334]
[1778278584088,33.25,80405.86,20.3,0.02042,2e-05,3.21666]
[1778278589123,33.24,80402.25,20.3,0.02032,2e-05,3.20353]
[1778278594158,33.24,80400.73,20.3,0.02026,2e-05,3.19452]
[1778278599194,33.23,80378.81,20.3,0.01976,2e-05,3.12628]
[1778278599763,33.23,80378.81,20.3,0.01976,2e-05,3.12628]
[1778278600719,33.23,80378.81,20.3,0.01976,2e-05,3.12628]
[1778278606242,33.23,80379.02,20.3,0.01975,2e-05,3.12515]
[1778278610776,33.23,80379.13,20.3,0.01974,2e-05,3.12424]
[1778278617319,33.22,80379.2,20.3,0.01973,2e-05,3.12298]
[1778278622354,33.22,80375.34,20.3,0.01964,2e-05,3.1102]
[1778278625240,33.22,80375.41,20.3,0.01964,2e-05,3.10998]
[1778278633431,33.21,80376.23,20.3,0.01964,2e-05,3.11044]
[1778278638466,33.21,80377.32,20.3,0.01965,2e-05,3.1126]
[1778278643501,33.21,80378.11,20.3,0.01966,2e-05,3.11383]
[1778278648544,33.2,80372.94,20.3,0.01954,2e-05,3.09721]
[1778278653577,33.2,80368.74,20.3,0.01943,2e-05,3.08136]
[1778278659620,33.2,80367.58,20.3,0.0194,2e-05,3.07694]
[1778278664655,33.2,80368.58,20.3,0.01941,2e-05,3.07916]
[1778278669690,33.2,80366.94,20.3,0.01937,2e-05,3.07353]
[1778278674726,33.19,80362.1,20.3,0.01926,2e-05,3.0584]
[1778278679761,33.19,80365.38,20.3,0.01933,2e-05,3.06748]
[1778278684796,33.19,80365.31,20.3,0.01932,2e-05,3.0666]
[1778278689831,33.19,80365.18,20.3,0.01931,2e-05,3.06554]
[1778278696880,33.19,80365.32,20.3,0.01931,2e-05,3.06502]
[1778278701915,33.18,80365.01,20.3,0.0193,2e-05,3.06343]
[1778278706950,33.18,80363.34,20.3,0.01926,2e-05,3.05786]
[1778278711985,33.18,80349.66,20.3,0.01894,2e-05,3.01467]
[1778278717022,33.18,80345.43,20.3,0.01885,2e-05,3.00207]
[1778278722057,33.18,80335.47,20.3,0.01864,2e-05,2.97302]
[1778278728099,33.18,80336.27,20.3,0.01866,2e-05,2.97525]
[1778278733134,33.18,80338.55,20.3,0.0187,2e-05,2.98167]
[1778278738169,33.18,80345.53,20.3,0.01885,2e-05,3.00165]
[1778278743204,33.18,80350.39,20.3,0.01895,2e-05,3.01537]
[1778278749246,33.18,80349.1,20.3,0.01892,2e-05,3.01097]
[1778278754281,33.18,80342.16,20.3,0.01877,2e-05,2.99033]
[1778278759316,33.18,80340.26,20.3,0.01872,2e-05,2.9845]
[1778278764351,33.17,80338.93,20.3,0.01869,2e-05,2.98033]
[1778278769386,33.17,80338.94,20.3,0.01869,2e-05,2.98006]
[1778278774448,33.17,80335.94,20.3,0.01861,2e-05,2.96872]
[1778278779483,33.17,80333.03,20.3,0.01855,2e-05,2.96002]
[1778278784518,33.17,80331.87,20.3,0.01852,2e-05,2.95645]
[1778278789553,33.17,80331.43,20.3,0.01851,2e-05,2.95497]
[1778278794588,33.17,80345.55,20.3,0.01881,2e-05,2.99558]
[1778278799623,33.17,80345.54,20.3,0.0188,2e-05,2.99504]
[1778278807679,33.17,80343.64,20.3,0.01876,2e-05,2.98881]
[1778278812714,33.17,80345.06,20.3,0.01878,2e-05,2.99255]
[1778278817749,33.16,80344.99,20.3,0.01878,2e-05,2.99196]
[1778278822784,33.16,80340.38,20.3,0.01868,2e-05,2.97821]
[1778278828826,33.16,80340.42,20.3,0.01868,2e-05,2.97807]
[1778278829853,33.16,80340.42,20.3,0.01868,2e-05,2.97807]
[1778278831087,33.16,80325.85,20.3,0.01837,2e-05,2.93589]
[1778278836892,33.16,80326.77,20.3,0.01838,2e-05,2.9364]
[1778278841926,33.16,80333.86,20.3,0.01853,2e-05,2.95685]
[1778278846961,33.16,80328.02,20.3,0.01841,2e-05,2.93997]
[1778278854010,33.16,80318.97,20.3,0.01822,2e-05,2.91439]
[1778278859045,33.17,80321.96,20.3,0.01828,2e-05,2.92318]
[1778278864080,33.17,80321.57,20.3,0.01828,2e-05,2.92222]
[1778278869115,33.17,80324.82,20.3,0.01834,2e-05,2.93163]
[1778278874150,33.17,80324.28,20.3,0.01833,2e-05,2.93015]
[1778278879185,33.17,80323.06,20.3,0.01831,2e-05,2.92672]
[1778278884220,33.17,80314.77,20.3,0.01814,2e-05,2.90319]
[1778278889258,33.17,80294.49,20.3,0.01773,2e-05,2.84618]
[1778278894293,33.17,80292.85,20.3,0.01769,2e-05,2.84018]
[1778278899328,33.17,80295.06,20.3,0.01774,2e-05,2.84734]
[1778278904363,33.17,80297.37,20.3,0.01779,2e-05,2.85474]
[1778278909398,33.18,80298.02,20.3,0.01781,2e-05,2.85741]
[1778278915440,33.18,80295.21,20.3,0.01776,2e-05,2.85056]
[1778278920475,33.18,80295.11,20.3,0.01777,2e-05,2.85121]
[1778278925510,33.18,80292.74,20.3,0.01773,2e-05,2.8455]
[1778278930545,33.19,80290.44,20.3,0.01769,2e-05,2.84005]
[1778278937594,33.19,80290.48,20.3,0.0177,2e-05,2.84162]
[1778278942629,33.19,80292.71,20.3,0.01775,2e-05,2.8489]
[1778278947664,33.2,80295.38,20.3,0.01781,2e-05,2.85735]
[1778278952699,33.2,80303.88,20.3,0.01798,2e-05,2.87983]
[1778278957734,33.2,80298.07,20.3,0.01786,2e-05,2.86427]
[1778278962769,33.2,80297.8,20.3,0.01787,2e-05,2.86441]
[1778278968811,33.21,80298.19,20.3,0.01788,2e-05,2.86657]
[1778278974853,33.21,80298.09,20.3,0.01789,2e-05,2.86735]
[1778278979888,33.21,80298.05,20.3,0.01789,2e-05,2.86811]
[1778278984923,33.21,80301.72,20.3,0.01797,2e-05,2.87931]
[1778278989958,33.21,80302.17,20.3,0.01799,2e-05,2.88135]
[1778278994993,33.22,80302.28,20.3,0.018,2e-05,2.8824]
[1778279000028,33.22,80302.92,20.3,0.01802,2e-05,2.8851]
[1778279006070,33.22,80303.8,20.3,0.01804,2e-05,2.88845]
[1778279013119,33.22,80303.84,20.3,0.01803,2e-05,2.88725]
[1778279019161,33.23,80304.28,20.3,0.01805,2e-05,2.88933]
[1778279026210,33.23,80304.35,20.3,0.01806,2e-05,2.89049]
[1778279031246,33.23,80304.46,20.3,0.01806,2e-05,2.89148]
[1778279036280,33.23,80306.61,20.3,0.01811,2e-05,2.89825]
[1778279041315,33.23,80307.87,20.3,0.01814,2e-05,2.90243]
[1778279047357,33.23,80308.28,20.3,0.01816,2e-05,2.90427]
[1778279052393,33.24,80307.16,20.3,0.01814,2e-05,2.90164]
[1778279057427,33.24,80306.35,20.3,0.01813,2e-05,2.89992]
[1778279062462,33.24,80306.19,20.3,0.01813,2e-05,2.90006]
[1778279067497,33.24,80304.99,20.3,0.01811,2e-05,2.89726]
[1778279072532,33.24,80304.56,20.3,0.01809,2e-05,2.89439]
[1778279078574,33.24,80310.66,20.3,0.01822,2e-05,2.91253]
[1778279083609,33.25,80317.83,20.3,0.01837,2e-05,2.93347]
[1778279088644,33.25,80327.4,20.3,0.01857,2e-05,2.96124]
[1778279093679,33.25,80331.51,20.3,0.01866,2e-05,2.97311]
[1778279097782,33.25,80320.47,20.3,0.01843,2e-05,2.9413]
[1778279098035,33.25,80320.47,20.3,0.01843,2e-05,2.9413]
[1778279098905,33.25,80341.73,20.3,0.01888,2e-05,3.00294]
[1778279099885,33.25,80341.73,20.3,0.01888,2e-05,3.00294]
[1778279099933,33.25,80341.73,20.3,0.01888,2e-05,3.00294]
[1778279102643,33.25,80327.42,20.3,0.01857,2e-05,2.96115]
[1778279107778,33.25,80320.12,20.3,0.01842,2e-05,2.94039]
[1778279112813,33.25,80326.13,20.3,0.01855,2e-05,2.95777]
[1778279117848,33.25,80330.43,20.3,0.01864,2e-05,2.97022]
[1778279122883,33.25,80332.4,20.3,0.01868,2e-05,2.97585]
[1778279127919,33.25,80324.09,20.3,0.01851,2e-05,2.95182]
[1778279132953,33.25,80319.1,20.3,0.01839,2e-05,2.93534]
[1778279137988,33.25,80320.0,20.3,0.01841,2e-05,2.93817]
[1778279145037,33.25,80320.16,20.3,0.01841,2e-05,2.9389]
[1778279151079,33.25,80321.41,20.3,0.01844,2e-05,2.94267]
[1778279156114,33.25,80320.89,20.3,0.01843,2e-05,2.94128]
[1778279161153,33.25,80321.51,20.3,0.01845,2e-05,2.94314]
[1778279166188,33.25,80319.43,20.3,0.0184,2e-05,2.93724]
[1778279168335,33.25,80321.11,20.3,0.01844,2e-05,2.94207]
[1778279178272,33.25,80328.96,20.3,0.0186,2e-05,2.96462]
[1778279183307,33.25,80329.64,20.3,0.01862,2e-05,2.96648]
[1778279188342,33.25,80332.56,20.3,0.01868,2e-05,2.97484]
[1778279193377,33.25,80335.92,20.3,0.01873,2e-05,2.98209]
[1778279199419,33.25,80334.12,20.3,0.01869,2e-05,2.97671]
[1778279204454,33.25,80334.19,20.3,0.01869,2e-05,2.97682]
[1778279209489,33.25,80336.51,20.3,0.01874,2e-05,2.98346]
[1778279214524,33.25,80335.94,20.3,0.01873,2e-05,2.98168]
[1778279219559,33.25,80338.41,20.3,0.01878,2e-05,2.98873]
[1778279224594,33.25,80342.07,20.3,0.01886,2e-05,2.99916]
[1778279229629,33.25,80343.98,20.3,0.0189,2e-05,3.00451]
[1778279235671,33.24,80344.52,20.3,0.0189,2e-05,3.00576]
[1778279240706,33.24,80349.13,20.3,0.019,2e-05,3.01895]
[1778279245741,33.24,80352.82,20.3,0.01908,2e-05,3.02934]
[1778279252791,33.24,80353.01,20.3,0.01906,2e-05,3.02692]
[1778279257826,33.24,80353.56,20.3,0.01907,2e-05,3.0281]
[1778279262861,33.24,80352.26,20.3,0.01904,2e-05,3.02386]
[1778279267896,33.24,80352.08,20.3,0.01903,2e-05,3.02295]
[1778279272931,33.24,80352.18,20.3,0.01903,2e-05,3.02287]
[1778279278973,33.24,80351.64,20.3,0.01902,2e-05,3.02085]
[1778279284017,33.24,80344.57,20.3,0.01886,2e-05,2.99992]
[1778279289047,33.24,80342.53,20.3,0.01882,2e-05,2.99384]
[1778279294082,33.23,80344.32,20.3,0.01886,2e-05,2.99894]
[1778279300124,33.23,80345.95,20.3,0.01889,2e-05,3.00351]
[1778279305159,33.23,80345.46,20.3,0.01888,2e-05,3.00194]
[1778279311201,33.23,80345.67,20.3,0.01887,2e-05,3.00003]
[1778279316236,33.23,80340.07,20.3,0.01875,2e-05,2.98364]
[1778279321271,33.23,80341.14,20.3,0.01877,2e-05,2.98677]
[1778279326306,33.23,80341.46,20.3,0.01878,2e-05,2.98772]
[1778279331341,33.23,80340.53,20.3,0.01876,2e-05,2.98503]
[1778279340404,33.23,80338.61,20.3,0.01872,2e-05,2.9795]
[1778279346447,33.23,80335.84,20.3,0.01866,2e-05,2.97164]
[1778279353496,33.23,80333.89,20.3,0.01862,2e-05,2.96626]
[1778279359538,33.24,80333.96,20.3,0.01863,2e-05,2.96665]
[1778279364573,33.24,80333.13,20.3,0.01861,2e-05,2.96441]
[1778279369608,33.24,80332.18,20.3,0.01859,2e-05,2.96183]
[1778279374643,33.24,80332.51,20.3,0.01858,2e-05,2.96063]
[1778279379678,33.24,80342.09,20.3,0.01879,2e-05,2.98842]
[1778279384714,33.24,80342.48,20.3,0.01879,2e-05,2.98949]
[1778279389749,33.24,80342.84,20.3,0.0188,2e-05,2.99046]
[1778279394784,33.24,80343.12,20.3,0.01881,2e-05,2.99121]
[1778279399819,33.24,80343.06,20.3,0.01881,2e-05,2.99096]
[1778279404854,33.24,80348.91,20.3,0.01893,2e-05,3.00794]
[1778279409897,33.23,80352.05,20.3,0.01899,2e-05,3.01687]
[1778279419969,33.23,80352.25,20.3,0.019,2e-05,3.01698]
[1778279430039,33.23,80354.29,20.3,0.01904,2e-05,3.02249]
[1778279433772,33.23,80354.38,20.3,0.01902,2e-05,3.02033]
[1778279435052,33.23,80354.42,20.3,0.01902,2e-05,3.02037]
[1778279440109,33.23,80354.47,20.3,0.01902,2e-05,3.02032]
[1778279445147,33.23,80345.91,20.3,0.01884,2e-05,2.99529]
[1778279450181,33.23,80335.02,20.3,0.01861,2e-05,2.9638]
[1778279455216,33.23,80331.93,20.3,0.01855,2e-05,2.95516]
[1778279457490,33.23,80329.58,20.3,0.0185,2e-05,2.94845]
[1778279463279,33.23,80325.87,20.3,0.01843,2e-05,2.93838]
[1778279466322,33.23,80326.08,20.3,0.01843,2e-05,2.93915]
[1778279467532,33.23,80327.23,20.3,0.01846,2e-05,2.94253]
[1778279473349,33.24,80335.64,20.3,0.01863,2e-05,2.9671]
[1778279478384,33.24,80335.56,20.3,0.01863,2e-05,2.96696]
[1778279483419,33.24,80335.55,20.3,0.01863,2e-05,2.967]
[1778279490468,33.24,80334.83,20.3,0.01862,2e-05,2.965]
[1778279495503,33.24,80333.79,20.3,0.01858,2e-05,2.95976]
[1778279500538,33.24,80331.45,20.3,0.01854,2e-05,2.9531]
[1778279505573,33.24,80331.05,20.3,0.01853,2e-05,2.95209]
[1778279510609,33.24,80329.77,20.3,0.0185,2e-05,2.94858]
[1778279516652,33.24,80327.83,20.3,0.01846,2e-05,2.94322]
[1778279521687,33.24,80328.04,20.3,0.01847,2e-05,2.94401]
[1778279526722,33.24,80326.87,20.3,0.01845,2e-05,2.94085]
[1778279531757,33.24,80329.53,20.3,0.0185,2e-05,2.9487]
[1778279539813,33.24,80329.78,20.3,0.01851,2e-05,2.94958]
[1778279544848,33.24,80329.62,20.3,0.01851,2e-05,2.94921]
[1778279553911,33.24,80329.98,20.3,0.0185,2e-05,2.94807]
[1778279558946,33.24,80330.18,20.3,0.01851,2e-05,2.94873]
[1778279565999,33.24,80333.73,20.3,0.01858,2e-05,2.95902]
[1778279571034,33.24,80334.44,20.3,0.0186,2e-05,2.96109]
[1778279580101,33.24,80336.17,20.3,0.01863,2e-05,2.96616]
[1778279585133,33.24,80331.68,20.3,0.01854,2e-05,2.95326]
[1778279590168,33.24,80332.78,20.3,0.01856,2e-05,2.9566]
[1778279595205,33.24,80332.52,20.3,0.01856,2e-05,2.95602]
[1778279600239,33.24,80332.11,20.3,0.01855,2e-05,2.95503]
[1778279609302,33.24,80332.28,20.3,0.01856,2e-05,2.9559]
[1778279618365,33.24,80332.34,20.3,0.01855,2e-05,2.95417]
[1778279623400,33.25,80332.28,20.3,0.01855,2e-05,2.95425]
[1778279628435,33.25,80333.17,20.3,0.01857,2e-05,2.95707]
[1778279633470,33.25,80336.22,20.3,0.01864,2e-05,2.96609]
[1778279638505,33.25,80336.97,20.3,0.01865,2e-05,2.96845]
[1778279638958,33.25,80336.97,20.3,0.01865,2e-05,2.96845]
[1778279639043,33.25,80336.97,20.3,0.01865,2e-05,2.96845]
[1778279640433,33.25,80345.96,20.3,0.01884,2e-05,2.9946]
[1778279646561,33.25,80357.07,20.3,0.01908,2e-05,3.02677]
[1778279651596,33.25,80356.22,20.3,0.01906,2e-05,3.02405]
[1778279659653,33.24,80362.42,20.3,0.01919,2e-05,3.04195]
[1778279664688,33.24,80361.09,20.3,0.01916,2e-05,3.03768]
[1778279669723,33.24,80357.94,20.3,0.01909,2e-05,3.02809]
[1778279674758,33.24,80357.48,20.3,0.01906,2e-05,3.0242]
[1778279679793,33.24,80342.45,20.3,0.01874,2e-05,2.98018]
[1778279684828,33.24,80340.41,20.3,0.0187,2e-05,2.97454]
[1778279689863,33.24,80336.28,20.3,0.01862,2e-05,2.96288]
[1778279696912,33.25,80333.45,20.3,0.01856,2e-05,2.95522]
[1778279701950,33.25,80330.65,20.3,0.0185,2e-05,2.94756]
[1778279707627,33.25,80329.0,20.3,0.01847,2e-05,2.94308]
[1778279713024,33.25,80330.14,20.3,0.0185,2e-05,2.94704]
[1778279718059,33.25,80333.15,20.3,0.01857,2e-05,2.95607]
[1778279723094,33.25,80337.82,20.3,0.01867,2e-05,2.96981]
[1778279729136,33.25,80341.15,20.3,0.01874,2e-05,2.97959]
[1778279734171,33.25,80338.86,20.3,0.01868,2e-05,2.97069]
[1778279739206,33.25,80339.33,20.3,0.01869,2e-05,2.97219]
[1778279744241,33.25,80339.87,20.3,0.0187,2e-05,2.97388]
[1778279749276,33.25,80338.87,20.3,0.01868,2e-05,2.97109]
[1778279756325,33.25,80339.36,20.3,0.01869,2e-05,2.97269]
[1778279761360,33.25,80341.58,20.3,0.01874,2e-05,2.9792]
[1778279766395,33.25,80341.39,20.3,0.01873,2e-05,2.97871]
[1778279772437,33.25,80341.42,20.3,0.01874,2e-05,2.97888]
[1778279777472,33.25,80341.61,20.3,0.01874,2e-05,2.9795]
[1778279782507,33.25,80342.64,20.3,0.01876,2e-05,2.98256]
[1778279787542,33.25,80342.13,20.3,0.01875,2e-05,2.98114]
[1778279792577,33.25,80342.82,20.3,0.01875,2e-05,2.98088]
[1778279797612,33.25,80345.81,20.3,0.01882,2e-05,2.98966]
[1778279803654,33.25,80346.44,20.3,0.01883,2e-05,2.99148]
[1778279808689,33.25,80348.4,20.3,0.01887,2e-05,2.9972]
[1778279813724,33.25,80348.51,20.3,0.01887,2e-05,2.99749]
[1778279818759,33.25,80348.63,20.3,0.01888,2e-05,2.99782]
[1778279823794,33.25,80348.27,20.3,0.01887,2e-05,2.99674]
[1778279828829,33.25,80337.39,20.3,0.01864,2e-05,2.96523]
[1778279833864,33.25,80332.49,20.3,0.01854,2e-05,2.95129]
[1778279838899,33.25,80331.23,20.3,0.01851,2e-05,2.94794]
[1778279843936,33.26,80331.17,20.3,0.01851,2e-05,2.94805]
[1778279848969,33.26,80330.62,20.3,0.0185,2e-05,2.94678]
[1778279854004,33.26,80330.62,20.3,0.01849,2e-05,2.94474]
[1778279861053,33.26,80331.49,20.3,0.01851,2e-05,2.94765]
[1778279866088,33.26,80331.99,20.3,0.01853,2e-05,2.94938]
[1778279872134,33.26,80331.51,20.3,0.01852,2e-05,2.94835]
[1778279877169,33.26,80331.45,20.3,0.01852,2e-05,2.94847]
[1778279882204,33.26,80332.2,20.3,0.01854,2e-05,2.95092]
[1778279887239,33.26,80326.8,20.3,0.01843,2e-05,2.93574]
[1778279892274,33.26,80326.52,20.3,0.01842,2e-05,2.93532]
[1778279897309,33.26,80323.44,20.3,0.01836,2e-05,2.92686]
[1778279902344,33.27,80320.28,20.3,0.0183,2e-05,2.91827]
[1778279907379,33.27,80319.1,20.3,0.01828,2e-05,2.91539]
[1778279912414,33.27,80315.98,20.3,0.01821,2e-05,2.90477]
[1778279917449,33.27,80307.05,20.3,0.01803,2e-05,2.88018]
[1778279923491,33.27,80306.75,20.3,0.01803,2e-05,2.88043]
[1778279929533,33.28,80305.86,20.3,0.01802,2e-05,2.87909]
[1778279934570,33.28,80306.31,20.3,0.01804,2e-05,2.8814]
[1778279939604,33.28,80308.34,20.3,0.01809,2e-05,2.88819]
[1778279944639,33.28,80308.34,20.3,0.01809,2e-05,2.8892]
[1778279949674,33.29,80307.99,20.3,0.01809,2e-05,2.88921]
[1778279956723,33.29,80308.2,20.3,0.01811,2e-05,2.8912]
[1778279961759,33.29,80308.05,20.3,0.01811,2e-05,2.89176]
[1778279966794,33.3,80303.42,20.3,0.01802,2e-05,2.87964]
[1778279971829,33.3,80305.81,20.3,0.01807,2e-05,2.88513]
[1778279977871,33.3,80307.45,20.3,0.01811,2e-05,2.89091]
[1778279983913,33.3,80307.48,20.3,0.01812,2e-05,2.89206]
[1778279988948,33.31,80306.72,20.3,0.01811,2e-05,2.89077]
[1778279993983,33.31,80293.5,20.3,0.01785,2e-05,2.85454]
[1778279997747,33.31,80293.0,20.3,0.01784,2e-05,2.85385]
[1778280000809,33.31,80292.22,20.3,0.01783,2e-05,2.85238]
[1778280006067,33.32,80305.2,20.3,0.0181,2e-05,2.89024]
[1778280011110,33.32,80306.65,20.3,0.01814,2e-05,2.89526]
[1778280016145,33.32,80307.45,20.3,0.01817,2e-05,2.89857]
[1778280023195,33.32,80307.85,20.3,0.01818,2e-05,2.90089]
[1778280028230,33.33,80307.16,20.3,0.01817,2e-05,2.89977]
[1778280033265,33.33,80307.84,20.3,0.01818,2e-05,2.90025]
[1778280039308,33.33,80307.22,20.3,0.01817,2e-05,2.89942]
[1778280044343,33.33,80306.4,20.3,0.01816,2e-05,2.89784]
[1778280049378,33.33,80307.21,20.3,0.01819,2e-05,2.90083]
[1778280054413,33.34,80305.33,20.3,0.01815,2e-05,2.89618]
[1778280059448,33.34,80298.82,20.3,0.01802,2e-05,2.87855]
[1778280064483,33.34,80298.48,20.3,0.01802,2e-05,2.87854]
[1778280069518,33.34,80298.69,20.3,0.01803,2e-05,2.88008]
[1778280074554,33.35,80299.63,20.3,0.01806,2e-05,2.8837]
[1778280079590,33.35,80299.65,20.3,0.01807,2e-05,2.88473]
[1778280086639,33.35,80300.49,20.3,0.0181,2e-05,2.88849]
[1778280091674,33.35,80305.75,20.3,0.0182,2e-05,2.90199]
[1778280096711,33.36,80310.64,20.3,0.0183,2e-05,2.91671]
[1778280101746,33.36,80310.67,20.3,0.01831,2e-05,2.91751]
[1778280106781,33.36,80310.27,20.3,0.01831,2e-05,2.9171]
[1778280111816,33.36,80310.63,20.3,0.01832,2e-05,2.91885]
[1778280116851,33.36,80310.95,20.3,0.01833,2e-05,2.92047]
[1778280121887,33.37,80306.6,20.3,0.01825,2e-05,2.90881]
[1778280126921,33.37,80309.49,20.3,0.01831,2e-05,2.91781]
[1778280133970,33.37,80308.9,20.3,0.01831,2e-05,2.91706]
[1778280144041,33.37,80309.15,20.3,0.01832,2e-05,2.919]
[1778280152097,33.37,80311.37,20.3,0.01836,2e-05,2.92385]
[1778280157132,33.38,80312.15,20.3,0.01838,2e-05,2.92652]
[1778280164181,33.38,80312.17,20.3,0.01838,2e-05,2.92715]
[1778280169216,33.38,80312.22,20.3,0.01839,2e-05,2.92768]
[1778280174251,33.38,80312.25,20.3,0.01839,2e-05,2.92812]
[1778280179291,33.38,80305.87,20.3,0.01826,2e-05,2.9104]
[1778280184327,33.38,80305.17,20.3,0.01825,2e-05,2.90898]
[1778280189362,33.38,80304.44,20.3,0.01824,2e-05,2.90754]
[1778280195404,33.39,80303.8,20.3,0.01823,2e-05,2.90651]
[1778280198090,33.39,80302.69,20.3,0.01821,2e-05,2.90349]
[1778280203460,33.39,80300.72,20.3,0.01818,2e-05,2.89892]
[1778280208495,33.39,80300.79,20.3,0.01819,2e-05,2.89978]
[1778280213434,33.39,80300.79,20.3,0.01819,2e-05,2.89978]
[1778280219572,33.39,80306.7,20.3,0.0183,2e-05,2.91552]
[1778280226621,33.4,80305.88,20.3,0.01829,2e-05,2.91384]
[1778280231656,33.4,80306.07,20.3,0.0183,2e-05,2.91483]
[1778280237698,33.4,80305.92,20.3,0.0183,2e-05,2.91495]
[1778280246761,33.4,80305.13,20.3,0.01829,2e-05,2.91349]
[1778280253812,33.4,80305.27,20.3,0.0183,2e-05,2.91454]
[1778280259855,33.4,80305.63,20.3,0.01831,2e-05,2.91617]
[1778280265897,33.4,80307.45,20.3,0.01835,2e-05,2.92195]
[1778280270932,33.41,80307.14,20.3,0.01835,2e-05,2.92155]
[1778280275967,33.41,80309.79,20.3,0.01839,2e-05,2.92732]
[1778280281002,33.41,80310.09,20.3,0.0184,2e-05,2.92863]
[1778280287044,33.41,80310.18,20.3,0.01841,2e-05,2.92936]
[1778280292079,33.41,80310.33,20.3,0.01841,2e-05,2.93016]
[1778280298121,33.41,80310.52,20.3,0.01842,2e-05,2.93109]
[1778280303156,33.41,80309.04,20.3,0.01839,2e-05,2.92718]
[1778280310205,33.41,80308.44,20.3,0.01838,2e-05,2.9259]
[1778280315240,33.41,80308.46,20.3,0.01838,2e-05,2.92625]
[1778280320275,33.42,80308.93,20.3,0.0184,2e-05,2.92785]
[1778280326317,33.42,80309.11,20.3,0.0184,2e-05,2.92866]
[1778280331352,33.42,80310.63,20.3,0.01842,2e-05,2.93091]
[1778280336387,33.42,80311.31,20.3,0.01844,2e-05,2.93305]
[1778280343436,33.42,80311.76,20.3,0.01845,2e-05,2.93459]
[1778280350486,33.42,80313.51,20.3,0.01849,2e-05,2.93987]
[1778280355525,33.42,80313.54,20.3,0.01849,2e-05,2.94006]
[1778280360557,33.42,80314.14,20.3,0.0185,2e-05,2.94192]
[1778280365592,33.42,80314.14,20.3,0.0185,2e-05,2.94205]
[1778280374655,33.42,80315.73,20.3,0.01854,2e-05,2.94687]
[1778280379690,33.42,80316.01,20.3,0.01854,2e-05,2.94779]
[1778280385732,33.42,80316.27,20.3,0.01855,2e-05,2.94867]
[1778280391774,33.42,80315.1,20.3,0.01851,2e-05,2.94314]
[1778280397816,33.42,80314.53,20.3,0.0185,2e-05,2.94168]
[1778280404865,33.42,80314.65,20.3,0.01851,2e-05,2.94225]
[1778280417956,33.42,80314.95,20.3,0.01852,2e-05,2.94354]
[1778280422991,33.42,80314.98,20.3,0.01852,2e-05,2.9438]
[1778280429033,33.42,80314.74,20.3,0.01852,2e-05,2.94331]
[1778280436082,33.42,80315.53,20.3,0.01853,2e-05,2.94581]
[1778280441117,33.43,80314.99,20.3,0.01852,2e-05,2.94442]
[1778280447159,33.43,80316.29,20.3,0.01855,2e-05,2.94834]
[1778280452194,33.43,80316.64,20.3,0.01855,2e-05,2.94715]
[1778280457229,33.43,80321.41,20.3,0.01865,2e-05,2.96095]
[1778280462264,33.43,80323.46,20.3,0.01869,2e-05,2.96683]
[1778280467299,33.43,80324.64,20.3,0.01871,2e-05,2.97013]
[1778280473341,33.43,80325.25,20.3,0.01873,2e-05,2.97171]
[1778280483411,33.42,80325.55,20.3,0.01873,2e-05,2.97223]
[1778280488446,33.42,80320.43,20.3,0.01862,2e-05,2.95735]
[1778280493481,33.42,80319.14,20.3,0.01859,2e-05,2.95356]
[1778280498516,33.42,80320.13,20.3,0.01861,2e-05,2.95635]
[1778280503551,33.42,80320.07,20.3,0.01861,2e-05,2.9561]
[1778280508586,33.42,80317.72,20.3,0.01856,2e-05,2.94929]
[1778280514628,33.42,80318.45,20.3,0.01856,2e-05,2.94903]
[1778280519663,33.42,80318.69,20.3,0.01857,2e-05,2.94969]
[1778280525706,33.42,80322.39,20.3,0.01864,2e-05,2.96022]
[1778280530741,33.42,80329.69,20.3,0.0188,2e-05,2.98116]
[1778280535776,33.42,80331.03,20.3,0.01882,2e-05,2.98473]
[1778280540812,33.41,80331.12,20.3,0.0188,2e-05,2.98184]
[1778280546853,33.41,80333.42,20.3,0.01884,2e-05,2.98747]
[1778280551889,33.41,80333.42,20.3,0.01884,2e-05,2.98712]
[1778280556924,33.41,80334.41,20.3,0.01886,2e-05,2.98965]
[1778280561959,33.41,80334.59,20.3,0.01886,2e-05,2.98982]
[1778280566994,33.41,80334.23,20.3,0.01885,2e-05,2.98847]
[1778280572029,33.41,80334.36,20.3,0.01884,2e-05,2.98622]
[1778280577064,33.41,80339.59,20.3,0.01895,2e-05,3.0011]
[1778280582099,33.41,80339.33,20.3,0.01894,2e-05,2.99997]
[1778280587134,33.4,80341.33,20.3,0.01898,2e-05,3.00541]
[1778280592169,33.4,80341.48,20.3,0.01898,2e-05,3.00547]
[1778280597204,33.4,80341.73,20.3,0.01898,2e-05,3.00584]
[1778280602240,33.4,80342.26,20.3,0.01899,2e-05,3.00703]
[1778280607275,33.4,80341.15,20.3,0.01896,2e-05,3.00345]
[1778280612320,33.4,80341.97,20.3,0.01898,2e-05,3.00549]
[1778280617355,33.4,80341.72,20.3,0.01897,2e-05,3.00438]
[1778280624404,33.4,80342.12,20.3,0.01897,2e-05,3.00501]
[1778280628432,33.4,80323.77,20.3,0.01858,2e-05,2.95161]
[1778280633467,33.4,80324.15,20.3,0.01858,2e-05,2.95041]
[1778280640516,33.4,80323.8,20.3,0.01857,2e-05,2.94943]
[1778280645551,33.4,80322.87,20.3,0.01855,2e-05,2.94678]
[1778280650586,33.4,80321.42,20.3,0.01852,2e-05,2.94266]
[1778280655621,33.4,80319.61,20.3,0.01848,2e-05,2.93755]
[1778280659742,33.4,80319.61,20.3,0.01848,2e-05,2.93755]
[1778280668713,33.4,80314.17,20.3,0.01837,2e-05,2.92244]
[1778280673754,33.4,80314.19,20.3,0.01838,2e-05,2.92272]
[1778280678789,33.4,80313.57,20.3,0.01836,2e-05,2.92118]
[1778280683824,33.4,80313.56,20.3,0.01837,2e-05,2.92145]
[1778280688860,33.4,80313.29,20.3,0.01836,2e-05,2.92092]
[1778280693898,33.4,80312.25,20.3,0.01833,2e-05,2.91592]
[1778280699940,33.4,80312.28,20.3,0.01833,2e-05,2.91634]
[1778280704975,33.4,80311.66,20.3,0.01832,2e-05,2.91486]
[1778280710010,33.4,80308.28,20.3,0.01825,2e-05,2.90556]
[1778280715045,33.41,80301.53,20.3,0.01812,2e-05,2.88692]
[1778280720080,33.41,80301.39,20.3,0.01812,2e-05,2.88711]
[1778280726122,33.41,80300.72,20.3,0.01811,2e-05,2.88597]
[1778280733171,33.41,80299.34,20.3,0.01809,2e-05,2.88302]
[1778280738207,33.41,80299.33,20.3,0.0181,2e-05,2.88368]
[1778280743242,33.41,80299.2,20.3,0.0181,2e-05,2.88399]
[1778280744073,33.41,80299.2,20.3,0.0181,2e-05,2.88399]
[1778280749284,33.42,80299.02,20.3,0.0181,2e-05,2.88429]
[1778280749978,33.42,80299.02,20.3,0.0181,2e-05,2.88429]
[1778280755326,33.42,80298.92,20.3,0.01809,2e-05,2.88252]
[1778280760361,33.42,80297.8,20.3,0.01807,2e-05,2.88005]
[1778280765396,33.42,80297.71,20.3,0.01808,2e-05,2.88048]
[1778280770431,33.42,80297.68,20.3,0.01808,2e-05,2.88108]
[1778280775466,33.43,80296.67,20.3,0.01806,2e-05,2.8789]
[1778280780501,33.43,80296.01,20.3,0.01806,2e-05,2.87772]
[1778280785536,33.43,80296.46,20.3,0.01807,2e-05,2.87967]
[1778280790573,33.43,80295.12,20.3,0.01805,2e-05,2.87661]
[1778280795608,33.43,80294.76,20.3,0.01805,2e-05,2.87639]
[1778280800643,33.44,80289.81,20.3,0.01795,2e-05,2.86333]
[1778280805678,33.44,80282.55,20.3,0.01781,2e-05,2.84402]
[1778280813734,33.44,80282.64,20.3,0.01781,2e-05,2.84376]
[1778280818769,33.45,80283.05,20.3,0.01783,2e-05,2.84598]
[1778280823804,33.45,80282.99,20.3,0.01783,2e-05,2.84687]
[1778280828839,33.45,80282.2,20.3,0.01783,2e-05,2.8457]
[1778280833874,33.45,80282.48,20.3,0.01784,2e-05,2.84752]
[1778280838909,33.46,80282.66,20.3,0.01785,2e-05,2.84904]
[1778280843944,33.46,80282.17,20.3,0.01785,2e-05,2.84866]
[1778280848980,33.46,80282.62,20.3,0.01786,2e-05,2.85091]
[1778280854015,33.47,80284.37,20.3,0.01791,2e-05,2.85697]
[1778280859052,33.47,80286.62,20.3,0.01796,2e-05,2.86416]
[1778280864086,33.47,80287.97,20.3,0.01799,2e-05,2.86881]
[1778280869121,33.47,80289.09,20.3,0.01802,2e-05,2.87275]
[1778280875163,33.47,80288.3,20.3,0.018,2e-05,2.86922]
[1778280880198,33.48,80288.34,20.3,0.01801,2e-05,2.87017]
[1778280886240,33.48,80288.2,20.3,0.01801,2e-05,2.87079]
[1778280891275,33.48,80287.65,20.3,0.01801,2e-05,2.87008]
[1778280896310,33.48,80284.83,20.3,0.01796,2e-05,2.86304]
[1778280902352,33.49,80285.79,20.3,0.01798,2e-05,2.86679]
[1778280907387,33.49,80286.51,20.3,0.018,2e-05,2.86965]
[1778280912422,33.49,80285.3,20.3,0.01799,2e-05,2.86708]
[1778280917457,33.49,80284.89,20.3,0.01798,2e-05,2.86677]
[1778280924506,33.5,80284.13,20.3,0.01798,2e-05,2.86582]
[1778280930548,33.5,80284.17,20.3,0.01799,2e-05,2.86694]
[1778280935584,33.5,80284.39,20.3,0.01798,2e-05,2.8661]
[1778280940618,33.5,80284.74,20.3,0.018,2e-05,2.86789]
[1778280945653,33.51,80284.65,20.3,0.018,2e-05,2.86844]
[1778280950688,33.51,80283.43,20.3,0.01798,2e-05,2.86581]
[1778280956730,33.51,80283.35,20.3,0.01799,2e-05,2.86656]
[1778280961766,33.51,80283.33,20.3,0.01799,2e-05,2.86729]
[1778280966830,33.51,80283.41,20.3,0.018,2e-05,2.86829]
[1778280971866,33.52,80283.49,20.3,0.01801,2e-05,2.86928]
[1778280976900,33.52,80284.33,20.3,0.01803,2e-05,2.87237]
[1778280982942,33.52,80284.13,20.3,0.01803,2e-05,2.87269]
[1778280987977,33.52,80284.22,20.3,0.01804,2e-05,2.87366]
[1778280993012,33.52,80283.87,20.3,0.01802,2e-05,2.8711]
[1778280998047,33.53,80282.11,20.3,0.01799,2e-05,2.86692]
[1778281003082,33.53,80279.53,20.3,0.01794,2e-05,2.86046]
[1778281008117,33.53,80280.59,20.3,0.01797,2e-05,2.86423]
[1778281013152,33.53,80282.66,20.3,0.01802,2e-05,2.87078]
[1778281018187,33.53,80282.39,20.3,0.01802,2e-05,2.87088]
[1778281023222,33.54,80282.94,20.3,0.01804,2e-05,2.87313]
[1778281028257,33.54,80282.69,20.3,0.01804,2e-05,2.87311]
[1778281035306,33.54,80281.98,20.3,0.01803,2e-05,2.8721]
[1778281040341,33.54,80282.48,20.3,0.01805,2e-05,2.87418]
[1778281046285,33.54,80282.14,20.3,0.01804,2e-05,2.87389]
[1778281051418,33.55,80282.24,20.3,0.01804,2e-05,2.87268]
[1778281056458,33.55,80281.91,20.3,0.01804,2e-05,2.87242]
[1778281064514,33.55,80281.92,20.3,0.01804,2e-05,2.87351]
[1778281070556,33.55,80281.42,20.3,0.01804,2e-05,2.8729]
[1778281075591,33.55,80279.94,20.3,0.01801,2e-05,2.8694]
[1778281080626,33.56,80278.64,20.3,0.01799,2e-05,2.86646]
[1778281085661,33.56,80277.68,20.3,0.01798,2e-05,2.86449]
[1778281091703,33.56,80277.4,20.3,0.01798,2e-05,2.86457]
[1778281097745,33.56,80277.84,20.3,0.01799,2e-05,2.86667]
[1778281109829,33.57,80277.79,20.3,0.01801,2e-05,2.86823]
[1778281114865,33.57,80277.75,20.3,0.018,2e-05,2.86654]
[1778281119899,33.57,80277.51,20.3,0.018,2e-05,2.86659]
[1778281124934,33.57,80277.47,20.3,0.018,2e-05,2.8672]
[1778281131983,33.58,80279.73,20.3,0.01805,2e-05,2.8745]
[1778281139033,33.58,80280.09,20.3,0.01807,2e-05,2.87643]
[1778281145075,33.58,80279.87,20.3,0.01807,2e-05,2.87658]
[1778281150110,33.58,80279.78,20.3,0.01807,2e-05,2.87696]
[1778281155145,33.58,80279.63,20.3,0.01807,2e-05,2.87716]
[1778281165215,33.59,80279.42,20.3,0.01808,2e-05,2.87777]
[1778281172264,33.59,80280.66,20.3,0.0181,2e-05,2.87978]
[1778281177303,33.59,80287.31,20.3,0.01824,2e-05,2.899]
[1778281182338,33.59,80286.96,20.3,0.01823,2e-05,2.89851]
[1778281190394,33.59,80286.99,20.3,0.01824,2e-05,2.8993]
[1778281195429,33.59,80275.48,20.3,0.01801,2e-05,2.86755]
[1778281201071,33.6,80276.51,20.3,0.01803,2e-05,2.871]
[1778281206507,33.6,80266.76,20.3,0.01784,2e-05,2.84497]
[1778281211542,33.6,80266.54,20.3,0.01785,2e-05,2.8452]
[1778281216578,33.6,80266.61,20.3,0.01785,2e-05,2.84621]
[1778281225641,33.61,80266.05,20.3,0.01785,2e-05,2.84607]
[1778281230676,33.61,80266.67,20.3,0.01787,2e-05,2.84854]
[1778281235711,33.61,80265.83,20.3,0.01784,2e-05,2.84466]
[1778281240746,33.61,80265.86,20.3,0.01785,2e-05,2.84549]
[1778281244076,33.61,80265.86,20.3,0.01785,2e-05,2.84549]
[1778281249809,33.62,80265.09,20.3,0.01784,2e-05,2.84464]
[1778281256858,33.62,80265.59,20.3,0.01786,2e-05,2.84702]
[1778281261893,33.62,80265.93,20.3,0.01787,2e-05,2.84865]
[1778281272970,33.62,80265.47,20.3,0.01788,2e-05,2.84886]
[1778281279013,33.63,80265.75,20.3,0.01789,2e-05,2.85043]
[1778281285055,33.63,80266.82,20.3,0.01791,2e-05,2.85418]
[1778281291097,33.63,80267.47,20.3,0.01792,2e-05,2.85448]
[1778281298146,33.63,80267.03,20.3,0.01792,2e-05,2.8542]
[1778281303181,33.64,80267.1,20.3,0.01792,2e-05,2.85508]
[1778281308216,33.64,80267.03,20.3,0.01793,2e-05,2.85559]
[1778281313251,33.64,80265.96,20.3,0.01791,2e-05,2.85334]
[1778281319293,33.64,80265.86,20.3,0.01792,2e-05,2.85396]
[1778281324328,33.64,80265.05,20.3,0.01791,2e-05,2.85249]
[1778281331377,33.65,80266.79,20.3,0.01795,2e-05,2.85847]
[1778281334398,33.65,80283.16,20.3,0.01829,2e-05,2.90485]
[1778281339433,33.65,80280.68,20.3,0.01824,2e-05,2.89825]
[1778281347489,33.65,80280.42,20.3,0.01824,2e-05,2.89817]
[1778281353531,33.65,80278.96,20.3,0.0182,2e-05,2.89227]
[1778281358566,33.65,80278.82,20.3,0.0182,2e-05,2.89243]
[1778281364608,33.65,80278.82,20.3,0.0182,2e-05,2.89298]
[1778281369643,33.66,80279.79,20.3,0.01823,2e-05,2.89617]
[1778281374678,33.66,80279.76,20.3,0.01823,2e-05,2.89652]
[1778281379716,33.66,80283.92,20.3,0.01832,2e-05,2.90868]
[1778281384752,33.66,80287.22,20.3,0.01839,2e-05,2.91833]
[1778281389787,33.66,80287.22,20.3,0.01839,2e-05,2.9186]
[1778281394822,33.66,80287.08,20.3,0.01839,2e-05,2.91847]
[1778281399857,33.66,80288.83,20.3,0.01843,2e-05,2.92371]
[1778281405899,33.66,80288.93,20.3,0.01843,2e-05,2.92429]
[1778281414962,33.66,80287.67,20.3,0.0184,2e-05,2.91885]
[1778281422011,33.66,80288.61,20.3,0.01842,2e-05,2.92193]
[1778281428053,33.66,80288.44,20.3,0.01842,2e-05,2.92181]
[1778281433088,33.67,80288.38,20.3,0.01842,2e-05,2.92194]
[1778281438123,33.67,80287.18,20.3,0.0184,2e-05,2.91885]
[1778281443158,33.67,80287.6,20.3,0.01841,2e-05,2.92036]
[1778281452221,33.67,80286.96,20.3,0.0184,2e-05,2.91913]
[1778281458263,33.67,80286.82,20.3,0.0184,2e-05,2.91913]
[1778281463298,33.67,80286.79,20.3,0.0184,2e-05,2.91936]
[1778281468337,33.67,80286.23,20.3,0.01839,2e-05,2.91807]
[1778281473372,33.67,80286.59,20.3,0.01839,2e-05,2.91708]
[1778281478407,33.67,80286.25,20.3,0.01838,2e-05,2.91642]
[1778281483442,33.67,80275.03,20.3,0.01815,2e-05,2.88513]
[1778281488477,33.67,80285.49,20.3,0.01837,2e-05,2.91498]
[1778281493512,33.68,80279.65,20.3,0.01825,2e-05,2.8988]
[1778281498547,33.68,80271.55,20.3,0.01809,2e-05,2.87645]
[1778281503582,33.68,80258.43,20.3,0.01783,2e-05,2.84052]
[1778281508617,33.68,80252.46,20.3,0.01772,2e-05,2.82493]
[1778281513655,33.68,80241.81,20.3,0.01751,2e-05,2.79662]
[1778281518691,33.69,80237.8,20.3,0.01744,2e-05,2.78711]
[1778281523732,33.69,80235.98,20.3,0.01741,2e-05,2.78318]
[1778281530788,33.7,80229.68,20.3,0.01731,2e-05,2.76825]
[1778281535823,33.7,80226.23,20.3,0.01724,2e-05,2.75824]
[1778281540858,33.71,80226.1,20.3,0.01725,2e-05,2.75949]
[1778281545893,33.71,80227.37,20.3,0.01728,2e-05,2.76448]
[1778281550928,33.71,80227.22,20.3,0.01729,2e-05,2.7656]
[1778281555963,33.72,80227.27,20.3,0.0173,2e-05,2.76726]
[1778281560998,33.72,80228.37,20.3,0.01733,2e-05,2.77173]
[1778281566033,33.73,80227.39,20.3,0.01733,2e-05,2.77052]
[1778281571068,33.73,80228.19,20.3,0.01735,2e-05,2.77415]
[1778281571876,33.73,80228.19,20.3,0.01735,2e-05,2.77415]
[1778281577110,33.73,80221.67,20.3,0.01724,2e-05,2.75828]
[1778281582145,33.74,80222.41,20.3,0.01726,2e-05,2.76186]
[1778281587180,33.74,80223.89,20.3,0.0173,2e-05,2.76742]
[1778281592215,33.75,80224.9,20.3,0.01732,2e-05,2.76943]
[1778281599264,33.75,80224.77,20.3,0.01733,2e-05,2.77117]
[1778281608327,33.76,80224.6,20.3,0.01735,2e-05,2.77335]
[1778281615376,33.76,80224.52,20.3,0.01736,2e-05,2.77513]
[1778281621419,33.77,80227.9,20.3,0.01744,2e-05,2.78602]
[1778281627461,33.77,80231.95,20.3,0.01753,2e-05,2.79858]
[1778281633503,33.78,80231.37,20.3,0.01753,2e-05,2.79847]
[1778281639546,33.78,80231.14,20.3,0.01754,2e-05,2.79931]
[1778281644580,33.78,80231.63,20.3,0.01756,2e-05,2.80188]
[1778281649615,33.79,80230.78,20.3,0.01755,2e-05,2.80078]
[1778281654650,33.79,80230.68,20.3,0.01754,2e-05,2.79948]
[1778281659685,33.79,80231.26,20.3,0.01756,2e-05,2.8023]
[1778281664720,33.8,80230.83,20.3,0.01756,2e-05,2.80234]
[1778281671769,33.8,80229.92,20.3,0.01756,2e-05,2.80157]
[1778281676804,33.81,80229.86,20.3,0.01757,2e-05,2.80262]
[1778281681839,33.81,80231.89,20.3,0.01762,2e-05,2.80936]
[1778281686874,33.81,80231.69,20.3,0.01762,2e-05,2.81019]
[1778281692917,33.82,80230.63,20.3,0.01761,2e-05,2.80866]
[1778281697953,33.82,80232.27,20.3,0.01765,2e-05,2.81431]
[1778281702987,33.82,80232.17,20.3,0.01766,2e-05,2.81515]
[1778281708023,33.83,80232.36,20.3,0.01767,2e-05,2.81678]
[1778281716082,33.83,80233.53,20.3,0.01769,2e-05,2.81946]
[1778281721117,33.83,80234.89,20.3,0.01773,2e-05,2.82423]
[1778281726152,33.84,80235.05,20.3,0.01774,2e-05,2.82569]
[1778281732194,33.84,80235.36,20.3,0.01775,2e-05,2.82775]
[1778281738236,33.84,80235.33,20.3,0.01776,2e-05,2.82885]
[1778281743271,33.84,80232.66,20.3,0.01771,2e-05,2.82249]
[1778281748306,33.85,80232.91,20.3,0.01773,2e-05,2.82421]
[1778281753341,33.85,80231.8,20.3,0.01771,2e-05,2.82219]
[1778281760391,33.85,80231.31,20.3,0.01771,2e-05,2.82229]
[1778281765432,33.86,80232.74,20.3,0.01775,2e-05,2.82727]
[1778281770467,33.86,80234.75,20.3,0.0178,2e-05,2.83377]
[1778281775502,33.86,80234.86,20.3,0.01779,2e-05,2.83276]
[1778281781068,33.86,80234.88,20.3,0.0178,2e-05,2.83358]
[1778281790607,33.87,80236.15,20.3,0.01784,2e-05,2.83918]
[1778281795642,33.87,80236.02,20.3,0.01784,2e-05,2.83973]
[1778281801684,33.87,80236.15,20.3,0.01785,2e-05,2.84116]
[1778281806719,33.88,80235.44,20.3,0.01785,2e-05,2.8401]
[1778281819810,33.88,80235.76,20.3,0.01787,2e-05,2.84329]
[1778281825852,33.89,80235.76,20.3,0.01788,2e-05,2.84435]
[1778281829476,33.89,80234.95,20.3,0.01787,2e-05,2.84265]
[1778281835923,33.89,80234.62,20.3,0.01785,2e-05,2.84071]
[1778281840958,33.89,80233.32,20.3,0.01783,2e-05,2.83805]
[1778281845993,33.9,80231.98,20.3,0.01781,2e-05,2.83529]
[1778281847560,33.9,80232.32,20.3,0.01782,2e-05,2.83641]
[1778281852848,33.9,80232.96,20.3,0.01784,2e-05,2.83912]
[1778281858082,33.9,80232.72,20.3,0.01785,2e-05,2.83974]
[1778281863117,33.9,80232.58,20.3,0.01785,2e-05,2.84027]
[1778281868152,33.91,80232.52,20.3,0.01786,2e-05,2.84101]
[1778281880236,33.91,80232.77,20.3,0.01788,2e-05,2.84381]
[1778281885271,33.91,80232.5,20.3,0.01788,2e-05,2.84393]
[1778281890306,33.92,80232.66,20.3,0.01789,2e-05,2.84523]
[1778281898362,33.92,80234.57,20.3,0.01792,2e-05,2.84957]
[1778281904404,33.92,80235.44,20.3,0.01795,2e-05,2.85292]
[1778281909439,33.93,80235.4,20.3,0.01795,2e-05,2.85358]
[1778281918502,33.93,80234.73,20.3,0.01795,2e-05,2.85305]
[1778281924544,33.93,80235.24,20.3,0.01797,2e-05,2.85535]
[1778281934614,33.94,80235.24,20.3,0.01798,2e-05,2.85682]
[1778281939649,33.94,80239.92,20.3,0.01808,2e-05,2.87053]
[1778281944684,33.94,80246.85,20.3,0.01822,2e-05,2.89032]
[1778281950726,33.94,80246.42,20.3,0.01822,2e-05,2.88959]
[1778281963817,33.94,80246.31,20.3,0.01821,2e-05,2.88783]
[1778281972848,33.94,80245.86,20.3,0.0182,2e-05,2.88664]
[1778281978922,33.94,80245.84,20.3,0.0182,2e-05,2.88744]
[1778281983957,33.95,80247.07,20.3,0.01823,2e-05,2.89116]
[1778281989999,33.95,80246.97,20.3,0.01823,2e-05,2.89118]
[1778281995039,33.95,80246.36,20.3,0.01822,2e-05,2.88972]
[1778282000071,33.95,80244.56,20.3,0.01818,2e-05,2.88494]
[1778282007120,33.95,80242.42,20.3,0.01814,2e-05,2.8794]
[1778282013162,33.95,80241.11,20.3,0.01811,2e-05,2.87383]
[1778282019204,33.95,80240.73,20.3,0.0181,2e-05,2.87324]
[1778282025246,33.95,80241.17,20.3,0.01811,2e-05,2.87485]
[1778282030281,33.95,80240.17,20.3,0.0181,2e-05,2.87238]
[1778282035316,33.95,80240.27,20.3,0.0181,2e-05,2.87297]
[1778282040351,33.95,80232.46,20.3,0.01795,2e-05,2.85171]
[1778282045386,33.96,80231.7,20.3,0.01793,2e-05,2.85012]
[1778282050421,33.96,80231.82,20.3,0.01794,2e-05,2.851]
[1778282056463,33.96,80231.48,20.3,0.01794,2e-05,2.85073]
[1778282064520,33.96,80232.51,20.3,0.01797,2e-05,2.85451]
[1778282071569,33.96,80232.98,20.3,0.01797,2e-05,2.85429]
[1778282076604,33.97,80229.91,20.3,0.01791,2e-05,2.8464]
[1778282081641,33.97,80226.76,20.3,0.01785,2e-05,2.83837]
[1778282086694,33.97,80218.24,20.3,0.01769,2e-05,2.81577]
[1778282091729,33.97,80216.44,20.3,0.01766,2e-05,2.81177]
[1778282096764,33.97,80211.55,20.3,0.01757,2e-05,2.79945]
[1778282102806,33.98,80211.83,20.3,0.01758,2e-05,2.80144]
[1778282107841,33.98,80211.13,20.3,0.01758,2e-05,2.80052]
[1778282117911,33.99,80209.55,20.3,0.01756,2e-05,2.79816]
[1778282122946,33.99,80196.71,20.3,0.01732,2e-05,2.76454]
[1778282127981,33.99,80196.46,20.3,0.01732,2e-05,2.76507]
[1778282134023,34.0,80196.09,20.3,0.01731,2e-05,2.76323]
[1778282139058,34.0,80196.23,20.3,0.01732,2e-05,2.76482]
[1778282144093,34.0,80186.44,20.3,0.01714,2e-05,2.73975]
[1778282149128,34.01,80175.91,20.3,0.01695,2e-05,2.7133]
[1778282154163,34.01,80152.3,20.3,0.01651,2e-05,2.65284]
[1778282159198,34.02,80150.29,20.3,0.01649,2e-05,2.64981]
[1778282164233,34.02,80154.66,20.3,0.01659,2e-05,2.66348]
[1778282170275,34.03,80154.19,20.3,0.0166,2e-05,2.66486]
[1778282175310,34.04,80158.78,20.3,0.0167,2e-05,2.67904]
[1778282180348,34.04,80165.38,20.3,0.01684,2e-05,2.69838]
[1778282185383,34.05,80168.29,20.3,0.01691,2e-05,2.70814]
[1778282190418,34.05,80164.36,20.3,0.01685,2e-05,2.69936]
[1778282195454,34.06,80164.96,20.3,0.01686,2e-05,2.70041]
[1778282200489,34.06,80167.7,20.3,0.01692,2e-05,2.70927]
[1778282205528,34.07,80170.43,20.3,0.01699,2e-05,2.71802]
[1778282210564,34.07,80174.45,20.3,0.01708,2e-05,2.73007]
[1778282217613,34.07,80174.97,20.3,0.0171,2e-05,2.73328]
[1778282222648,34.08,80174.06,20.3,0.01709,2e-05,2.73214]
[1778282229697,34.08,80174.9,20.3,0.01712,2e-05,2.73614]
[1778282234732,34.09,80184.17,20.3,0.01731,2e-05,2.76209]
[1778282239767,34.09,80192.49,20.3,0.01748,2e-05,2.78548]
[1778282244802,34.09,80199.6,20.3,0.01762,2e-05,2.80549]
[1778282249837,34.09,80200.92,20.3,0.01765,2e-05,2.80971]
[1778282254872,34.09,80205.45,20.3,0.01773,2e-05,2.8204]
[1778282259907,34.1,80213.83,20.3,0.0179,2e-05,2.84383]
[1778282265949,34.1,80215.86,20.3,0.01795,2e-05,2.84981]
[1778282270984,34.1,80218.9,20.3,0.01801,2e-05,2.8585]
[1778282276019,34.1,80222.53,20.3,0.01809,2e-05,2.8688]
[1778282281054,34.1,80223.25,20.3,0.0181,2e-05,2.87098]
[1778282286089,34.1,80222.88,20.3,0.0181,2e-05,2.87013]
[1778282291124,34.1,80222.99,20.3,0.0181,2e-05,2.87059]
[1778282296159,34.1,80224.12,20.3,0.01812,2e-05,2.87387]
[1778282301194,34.1,80226.7,20.3,0.01818,2e-05,2.88114]
[1778282306229,34.1,80225.87,20.3,0.01816,2e-05,2.87888]
[1778282311265,34.1,80222.44,20.3,0.01808,2e-05,2.86716]
[1778282316300,34.1,80224.05,20.3,0.01811,2e-05,2.87181]
[1778282322342,34.1,80225.61,20.3,0.01814,2e-05,2.87633]
[1778282329391,34.1,80225.33,20.3,0.01814,2e-05,2.87576]
[1778282335433,34.1,80225.42,20.3,0.01814,2e-05,2.87619]
[1778282341475,34.1,80225.41,20.3,0.01814,2e-05,2.87634]
[1778282353562,34.1,80225.16,20.3,0.01814,2e-05,2.87604]
[1778282358597,34.1,80231.6,20.3,0.01827,2e-05,2.89408]
[1778282363632,34.1,80232.18,20.3,0.01829,2e-05,2.89567]
[1778282370682,34.1,80231.43,20.3,0.01827,2e-05,2.89348]
[1778282375719,34.1,80232.02,20.3,0.01827,2e-05,2.89274]
[1778282388808,34.1,80232.12,20.3,0.01827,2e-05,2.89277]
[1778282393843,34.1,80233.45,20.3,0.01829,2e-05,2.89643]
[1778282398878,34.1,80233.58,20.3,0.0183,2e-05,2.89672]
[1778282406934,34.1,80233.35,20.3,0.01829,2e-05,2.89595]
[1778282411969,34.1,80238.98,20.3,0.0184,2e-05,2.91154]
[1778282417004,34.1,80239.48,20.3,0.01841,2e-05,2.91268]
[1778282423046,34.1,80240.13,20.3,0.01842,2e-05,2.9142]
[1778282428082,34.1,80240.47,20.3,0.01843,2e-05,2.91489]
[1778282435131,34.1,80240.67,20.3,0.01842,2e-05,2.91274]
[1778282442180,34.1,80240.9,20.3,0.01842,2e-05,2.91299]
[1778282447215,34.1,80240.86,20.3,0.01842,2e-05,2.91257]
[1778282452250,34.1,80244.92,20.3,0.0185,2e-05,2.92364]
[1778282463328,34.09,80245.34,20.3,0.0185,2e-05,2.92388]
[1778282468363,34.09,80243.33,20.3,0.01845,2e-05,2.91782]
[1778282473398,34.09,80241.53,20.3,0.01841,2e-05,2.91244]
[1778282481454,34.09,80241.49,20.3,0.01841,2e-05,2.91185]
[1778282486489,34.09,80223.84,20.3,0.01805,2e-05,2.86253]
[1778282491524,34.09,80223.8,20.3,0.01804,2e-05,2.8603]
[1778282499879,34.09,80223.75,20.3,0.01804,2e-05,2.86037]
[1778282509653,34.09,80224.28,20.3,0.01805,2e-05,2.86243]
[1778282514691,34.09,80224.44,20.3,0.01806,2e-05,2.86314]
[1778282524761,34.09,80217.88,20.3,0.01793,2e-05,2.84571]
[1778282529796,34.1,80213.04,20.3,0.01784,2e-05,2.83301]
[1778282534831,34.1,80212.43,20.3,0.01783,2e-05,2.83199]
[1778282539866,34.1,80212.97,20.3,0.01785,2e-05,2.83417]
[1778282544901,34.1,80213.0,20.3,0.01785,2e-05,2.83499]
[1778282549939,34.1,80212.72,20.3,0.01785,2e-05,2.83498]
[1778282556989,34.11,80212.82,20.3,0.01785,2e-05,2.83408]
[1778282564040,34.11,80213.6,20.3,0.01787,2e-05,2.83734]
[1778282569075,34.11,80214.15,20.3,0.01789,2e-05,2.8396]
[1778282569915,34.11,80214.15,20.3,0.01789,2e-05,2.8396]
[1778282576124,34.12,80209.97,20.3,0.01781,2e-05,2.8293]
[1778282581159,34.12,80210.04,20.3,0.01782,2e-05,2.83031]
[1778282587201,34.12,80210.56,20.3,0.01784,2e-05,2.83272]
[1778282592236,34.12,80210.76,20.3,0.01785,2e-05,2.83409]
[1778282597271,34.12,80210.25,20.3,0.01784,2e-05,2.83351]
[1778282603313,34.13,80210.11,20.3,0.01785,2e-05,2.83412]
[1778282608348,34.13,80210.28,20.3,0.01786,2e-05,2.83539]
[1778282618419,34.13,80209.75,20.3,0.01785,2e-05,2.8332]
[1778282623454,34.14,80209.52,20.3,0.01785,2e-05,2.83331]
[1778282628489,34.14,80209.29,20.3,0.01785,2e-05,2.8334]
[1778282633524,34.14,80209.0,20.3,0.01785,2e-05,2.83331]
[1778282639416,34.14,80208.94,20.3,0.01785,2e-05,2.83371]
[1778282644602,34.14,80208.05,20.3,0.01784,2e-05,2.83224]
[1778282655679,34.15,80208.46,20.3,0.01786,2e-05,2.83487]
[1778282660714,34.15,80207.38,20.3,0.01784,2e-05,2.83257]
[1778282667763,34.15,80208.46,20.3,0.01787,2e-05,2.83644]
[1778282672798,34.15,80203.42,20.3,0.01776,2e-05,2.82102]
[1778282680855,34.16,80202.8,20.3,0.01776,2e-05,2.82051]
[1778282683384,34.16,80203.02,20.3,0.01776,2e-05,2.82141]
[1778282685150,34.16,80202.3,20.3,0.01775,2e-05,2.81973]
[1778282692939,34.16,80199.43,20.3,0.0177,2e-05,2.81318]
[1778282697977,34.16,80186.68,20.3,0.01746,2e-05,2.77953]
[1778282703009,34.17,80185.04,20.3,0.01743,2e-05,2.7761]
[1778282708044,34.17,80186.33,20.3,0.01747,2e-05,2.7805]
[1778282713079,34.17,80186.72,20.3,0.01748,2e-05,2.78245]
[1778282718114,34.17,80187.15,20.3,0.01749,2e-05,2.78445]
[1778282723149,34.18,80190.4,20.3,0.01756,2e-05,2.79403]
[1778282728184,34.18,80197.7,20.3,0.01771,2e-05,2.81446]
[1778282733219,34.18,80198.36,20.3,0.01772,2e-05,2.81451]
[1778282738254,34.18,80206.26,20.3,0.01788,2e-05,2.8365]
[1778282743289,34.18,80206.68,20.3,0.01789,2e-05,2.83802]
[1778282748324,34.18,80206.3,20.3,0.01788,2e-05,2.83738]
[1778282753359,34.18,80205.94,20.3,0.01788,2e-05,2.83682]
[1778282759401,34.19,80205.86,20.3,0.01788,2e-05,2.83714]
[1778282764437,34.19,80205.93,20.3,0.01789,2e-05,2.83779]
[1778282769472,34.19,80206.56,20.3,0.0179,2e-05,2.83996]
[1778282777528,34.19,80203.57,20.3,0.01785,2e-05,2.83251]
[1778282783570,34.19,80201.98,20.3,0.01782,2e-05,2.82882]
[1778282788605,34.19,80200.42,20.3,0.01779,2e-05,2.82512]
[1778282794648,34.19,80200.3,20.3,0.01778,2e-05,2.8232]
[1778282800518,34.2,80200.28,20.3,0.01779,2e-05,2.82361]
[1778282805726,34.2,80200.22,20.3,0.01779,2e-05,2.82423]
[1778282810761,34.2,80199.9,20.3,0.01779,2e-05,2.82392]
[1778282815796,34.2,80201.23,20.3,0.01782,2e-05,2.82807]
[1778282820832,34.2,80200.97,20.3,0.01782,2e-05,2.82787]
[1778282826873,34.2,80200.78,20.3,0.01782,2e-05,2.82795]
[1778282838957,34.21,80200.9,20.3,0.01783,2e-05,2.82945]
[1778282850041,34.21,80201.02,20.3,0.01784,2e-05,2.83081]
[1778282857090,34.21,80201.01,20.3,0.01783,2e-05,2.82924]
[1778282867160,34.21,80201.02,20.3,0.01784,2e-05,2.83017]
[1778282872195,34.22,80200.71,20.3,0.01783,2e-05,2.82976]
[1778282877231,34.22,80200.6,20.3,0.01784,2e-05,2.8299]
[1778282883276,34.22,80200.85,20.3,0.01784,2e-05,2.8311]
[1778282888311,34.22,80201.77,20.3,0.01787,2e-05,2.83404]
[1778282893346,34.22,80202.24,20.3,0.01788,2e-05,2.83572]
[1778282898381,34.22,80202.94,20.3,0.0179,2e-05,2.83803]
[1778282903416,34.22,80205.35,20.3,0.01795,2e-05,2.84503]
[1778282908451,34.22,80205.11,20.3,0.01794,2e-05,2.84476]
[1778282913486,34.22,80204.8,20.3,0.01793,2e-05,2.84204]
[1778282918521,34.23,80203.97,20.3,0.01791,2e-05,2.84022]
[1778282923556,34.23,80205.81,20.3,0.01795,2e-05,2.84569]
[1778282928591,34.23,80205.77,20.3,0.01796,2e-05,2.84598]
[1778282933636,34.23,80205.32,20.3,0.01795,2e-05,2.84517]
[1778282938671,34.23,80204.21,20.3,0.01793,2e-05,2.84259]
[1778282943706,34.23,80204.04,20.3,0.01793,2e-05,2.84257]
[1778282950755,34.23,80204.18,20.3,0.01794,2e-05,2.84357]
[1778282955791,34.23,80205.02,20.3,0.01796,2e-05,2.84629]
[1778282962840,34.24,80204.48,20.3,0.01795,2e-05,2.84536]
[1778282969889,34.24,80204.53,20.3,0.01796,2e-05,2.84607]
[1778282983987,34.24,80204.94,20.3,0.01796,2e-05,2.84613]
[1778282989022,34.24,80204.94,20.3,0.01796,2e-05,2.84659]
[1778282994061,34.24,80204.06,20.3,0.01795,2e-05,2.84464]
[1778282999096,34.24,80198.61,20.3,0.01784,2e-05,2.8302]
[1778283004131,34.25,80182.2,20.3,0.01753,2e-05,2.78634]
[1778283009166,34.25,80180.23,20.3,0.01749,2e-05,2.78189]
[1778283014202,34.25,80176.24,20.3,0.01742,2e-05,2.77204]
[1778283019239,34.25,80168.18,20.3,0.01727,2e-05,2.75137]
[1778283024274,34.26,80167.91,20.3,0.01727,2e-05,2.75182]
[1778283031323,34.26,80168.17,20.3,0.01728,2e-05,2.75155]
[1778283036358,34.26,80165.3,20.3,0.01723,2e-05,2.74478]
[1778283042400,34.27,80165.23,20.3,0.01723,2e-05,2.74571]
[1778283048442,34.27,80165.24,20.3,0.01724,2e-05,2.74682]
[1778283053477,34.27,80166.28,20.3,0.01727,2e-05,2.75049]
[1778283059519,34.27,80165.13,20.3,0.01725,2e-05,2.74844]
[1778283064564,34.28,80158.56,20.3,0.01713,2e-05,2.73189]
[1778283069597,34.28,80153.32,20.3,0.01704,2e-05,2.71908]
[1778283074632,34.28,80153.15,20.3,0.01705,2e-05,2.71974]
[1778283079667,34.29,80152.71,20.3,0.01705,2e-05,2.71971]
[1778283085709,34.29,80151.3,20.3,0.01703,2e-05,2.71741]
[1778283091751,34.29,80150.85,20.3,0.01702,2e-05,2.71547]
[1778283096786,34.3,80150.95,20.3,0.01703,2e-05,2.71703]
[1778283101821,34.3,80150.65,20.3,0.01703,2e-05,2.71754]
[1778283106856,34.31,80147.02,20.3,0.01697,2e-05,2.70926]
[1778283113905,34.31,80145.25,20.3,0.01695,2e-05,2.70659]
[1778283118940,34.31,80145.8,20.3,0.01697,2e-05,2.7094]
[1778283123975,34.32,80152.93,20.3,0.01712,2e-05,2.72957]
[1778283129013,34.32,80153.43,20.3,0.01714,2e-05,2.73208]
[1778283134050,34.32,80153.57,20.3,0.01715,2e-05,2.73359]
[1778283139085,34.33,80153.65,20.3,0.01716,2e-05,2.73489]
[1778283144120,34.33,80156.21,20.3,0.01722,2e-05,2.7427]
[1778283149155,34.33,80165.1,20.3,0.0174,2e-05,2.76734]
[1778283154190,34.33,80166.07,20.3,0.01741,2e-05,2.76838]
[1778283160232,34.34,80166.18,20.3,0.01741,2e-05,2.76949]
[1778283165275,34.34,80164.76,20.3,0.01739,2e-05,2.76634]
[1778283171317,34.34,80164.64,20.3,0.0174,2e-05,2.76684]
[1778283177359,34.34,80164.6,20.3,0.0174,2e-05,2.76752]
[1778283183402,34.35,80166.36,20.3,0.01744,2e-05,2.77312]
[1778283188437,34.35,80166.93,20.3,0.01746,2e-05,2.77522]
[1778283196497,34.35,80166.7,20.3,0.01746,2e-05,2.77548]
[1778283201532,34.35,80165.98,20.3,0.01745,2e-05,2.7741]
[1778283206567,34.35,80166.78,20.3,0.01747,2e-05,2.77678]
[1778283211602,34.35,80163.82,20.3,0.0174,2e-05,2.76713]
[1778283216637,34.36,80159.16,20.3,0.01731,2e-05,2.75534]
[1778283221672,34.36,80154.39,20.3,0.01723,2e-05,2.74348]
[1778283230737,34.36,80154.14,20.3,0.01724,2e-05,2.74441]
[1778283236780,34.37,80153.42,20.3,0.01723,2e-05,2.74359]
[1778283241815,34.37,80153.33,20.3,0.01724,2e-05,2.74429]
[1778283246850,34.37,80149.1,20.3,0.01716,2e-05,2.73406]
[1778283252892,34.37,80149.13,20.3,0.01717,2e-05,2.73539]
[1778283258934,34.38,80149.45,20.3,0.01719,2e-05,2.73747]
[1778283263969,34.38,80149.19,20.3,0.01719,2e-05,2.73779]
[1778283269004,34.38,80148.97,20.3,0.01719,2e-05,2.73823]
[1778283274039,34.39,80149.53,20.3,0.0172,2e-05,2.73849]
[1778283279075,34.39,80150.61,20.3,0.01722,2e-05,2.74233]
[1778283284109,34.39,80155.93,20.3,0.01733,2e-05,2.75744]
[1778283289144,34.39,80165.16,20.3,0.01752,2e-05,2.78292]
[1778283294179,34.4,80168.25,20.3,0.01758,2e-05,2.79184]
[1778283299214,34.4,80181.84,20.3,0.01786,2e-05,2.82909]
[1778283304249,34.4,80176.77,20.3,0.01776,2e-05,2.81561]
[1778283309287,34.4,80176.44,20.3,0.01775,2e-05,2.81507]
[1778283319357,34.4,80176.38,20.3,0.01776,2e-05,2.81557]
[1778283324392,34.4,80176.38,20.3,0.01776,2e-05,2.81588]
[1778283329427,34.4,80176.57,20.3,0.01777,2e-05,2.81669]
[1778283334462,34.4,80176.57,20.3,0.01775,2e-05,2.81469]
[1778283342518,34.4,80176.66,20.3,0.01776,2e-05,2.81539]
[1778283354602,34.41,80176.77,20.3,0.01777,2e-05,2.81637]
[1778283360644,34.41,80176.88,20.3,0.01777,2e-05,2.81698]
[1778283366686,34.41,80170.29,20.3,0.01764,2e-05,2.79953]
[1778283371730,34.41,80162.95,20.3,0.0175,2e-05,2.78025]
[1778283376765,34.41,80157.92,20.3,0.01741,2e-05,2.76751]
[1778283384821,34.41,80159.96,20.3,0.01746,2e-05,2.77409]
[1778283387842,34.42,80139.48,20.3,0.01707,2e-05,2.72013]
[1778283393884,34.42,80134.01,20.3,0.01696,2e-05,2.70492]
[1778283398919,34.42,80132.39,20.3,0.01694,2e-05,2.70199]
[1778283403954,34.43,80136.37,20.3,0.01702,2e-05,2.71369]
[1778283408989,34.43,80136.0,20.3,0.01703,2e-05,2.71391]
[1778283414027,34.43,80134.76,20.3,0.01701,2e-05,2.71185]
[1778283421077,34.44,80134.42,20.3,0.01702,2e-05,2.71268]
[1778283426112,34.44,80133.59,20.3,0.01701,2e-05,2.71177]
[1778283431148,34.45,80132.81,20.3,0.017,2e-05,2.71101]
[1778283436183,34.45,80131.95,20.3,0.017,2e-05,2.71004]
[1778283441218,34.45,80123.0,20.3,0.01684,2e-05,2.68794]
[1778283447260,34.46,80121.42,20.3,0.01682,2e-05,2.68557]
[1778283450091,34.46,80120.42,20.3,0.01681,2e-05,2.68355]
[1778283453872,34.46,80118.12,20.3,0.01676,2e-05,2.67655]
[1778283455654,34.46,80111.04,20.3,0.01663,2e-05,2.65849]
[1778283456652,34.46,80113.33,20.3,0.01667,2e-05,2.66478]
[1778283462365,34.47,80124.95,20.3,0.01691,2e-05,2.69725]
[1778283467400,34.47,80129.31,20.3,0.017,2e-05,2.71001]
[1778283481498,34.48,80132.19,20.3,0.01708,2e-05,2.72086]
[1778283486533,34.49,80132.8,20.3,0.0171,2e-05,2.72362]
[1778283493582,34.49,80132.72,20.3,0.01711,2e-05,2.72499]
[1778283499624,34.49,80132.36,20.3,0.01711,2e-05,2.7254]
[1778283509694,34.5,80132.36,20.3,0.01713,2e-05,2.72764]
[1778283516743,34.51,80131.89,20.3,0.01712,2e-05,2.72573]
[1778283521778,34.51,80132.3,20.3,0.01714,2e-05,2.72816]
[1778283528827,34.51,80132.98,20.3,0.01716,2e-05,2.73149]
[1778283534869,34.52,80133.09,20.3,0.01717,2e-05,2.73308]
[1778283539904,34.52,80134.78,20.3,0.01721,2e-05,2.73861]
[1778283544942,34.52,80134.76,20.3,0.01722,2e-05,2.73959]
[1778283554005,34.53,80134.82,20.3,0.01723,2e-05,2.74161]
[1778283560047,34.53,80134.85,20.3,0.01724,2e-05,2.74293]
[1778283565082,34.53,80134.81,20.3,0.01725,2e-05,2.74385]
[1778283572131,34.54,80135.28,20.3,0.01726,2e-05,2.74425]
[1778283577166,34.54,80135.9,20.3,0.01728,2e-05,2.74688]
[1778283582201,34.54,80137.39,20.3,0.01731,2e-05,2.75181]
[1778283587236,34.55,80139.07,20.3,0.01735,2e-05,2.75718]
[1778283593278,34.55,80139.09,20.3,0.01736,2e-05,2.75831]
[1778283601334,34.55,80138.83,20.3,0.01737,2e-05,2.75905]
[1778283606369,34.56,80139.28,20.3,0.01738,2e-05,2.76114]
[1778283610480,34.56,80138.8,20.3,0.01738,2e-05,2.7604]
[1778283616440,34.56,80141.52,20.3,0.01744,2e-05,2.76886]
[1778283622482,34.56,80141.56,20.3,0.01745,2e-05,2.76997]
[1778283627517,34.57,80142.05,20.3,0.01746,2e-05,2.77209]
[1778283632552,34.57,80142.15,20.3,0.01745,2e-05,2.7709]
[1778283637587,34.57,80141.34,20.3,0.01744,2e-05,2.76953]
[1778283643629,34.57,80142.02,20.3,0.01747,2e-05,2.7723]
[1778283648664,34.57,80142.67,20.3,0.01748,2e-05,2.7748]
[1778283654706,34.58,80143.79,20.3,0.01751,2e-05,2.77869]
[1778283660212,34.58,80147.01,20.3,0.01758,2e-05,2.78773]
[1778283661212,34.58,80147.07,20.3,0.01758,2e-05,2.78828]
[1778283670818,34.58,80146.72,20.3,0.01758,2e-05,2.78862]
[1778283675854,34.58,80147.08,20.3,0.0176,2e-05,2.7902]
[1778283678434,34.59,80147.23,20.3,0.0176,2e-05,2.79085]
[1778283683910,34.59,80139.24,20.3,0.01745,2e-05,2.77032]
[1778283688945,34.59,80138.8,20.3,0.01745,2e-05,2.77009]
[1778283693980,34.59,80139.61,20.3,0.01746,2e-05,2.77079]
[1778283699015,34.59,80139.56,20.3,0.01746,2e-05,2.77147]
[1778283705057,34.6,80139.28,20.3,0.01746,2e-05,2.77173]
[1778283710094,34.6,80139.62,20.3,0.01748,2e-05,2.77347]
[1778283715129,34.6,80139.39,20.3,0.01748,2e-05,2.77367]
[1778283720164,34.6,80139.53,20.3,0.01749,2e-05,2.77485]
[1778283731241,34.61,80139.49,20.3,0.0175,2e-05,2.77644]
[1778283736276,34.61,80141.39,20.3,0.01754,2e-05,2.78225]
[1778283741311,34.61,80141.8,20.3,0.01755,2e-05,2.78403]
[1778283746346,34.61,80142.7,20.3,0.01758,2e-05,2.78711]
[1778283755410,34.62,80153.63,20.3,0.01778,2e-05,2.81502]
[1778283760445,34.62,80157.39,20.3,0.01786,2e-05,2.82553]
[1778283769508,34.62,80157.56,20.3,0.01787,2e-05,2.82646]
[1778283774543,34.62,80157.87,20.3,0.01788,2e-05,2.82751]
[1778283779578,34.62,80158.72,20.3,0.01789,2e-05,2.82998]
[1778283785620,34.62,80161.49,20.3,0.01795,2e-05,2.83763]
[1778283793676,34.62,80161.98,20.3,0.01796,2e-05,2.83906]
[1778283798711,34.62,80161.54,20.3,0.01795,2e-05,2.83786]
[1778283809788,34.62,80162.23,20.3,0.01796,2e-05,2.83971]
[1778283814823,34.62,80163.7,20.3,0.01798,2e-05,2.84132]
[1778283817659,34.62,80163.72,20.3,0.01798,2e-05,2.84134]
[1778283822689,34.62,80163.78,20.3,0.01798,2e-05,2.8414]
[1778283828921,34.62,80165.73,20.3,0.01802,2e-05,2.84648]
[1778283833956,34.62,80168.53,20.3,0.01807,2e-05,2.85393]
[1778283841005,34.62,80172.05,20.3,0.01814,2e-05,2.86316]
[1778283846065,34.62,80174.26,20.3,0.01818,2e-05,2.86888]
[1778283857142,34.62,80175.46,20.3,0.0182,2e-05,2.87136]
[1778283862177,34.61,80185.67,20.3,0.0184,2e-05,2.89901]
[1778283867212,34.61,80185.85,20.3,0.0184,2e-05,2.89897]
[1778283870234,34.61,80167.55,20.3,0.01803,2e-05,2.84858]
[1778283875272,34.61,80165.96,20.3,0.01799,2e-05,2.84191]
[1778283880307,34.61,80162.58,20.3,0.01792,2e-05,2.83269]
[1778283882321,34.61,80144.99,20.3,0.01757,2e-05,2.78539]
[1778283887356,34.61,80144.47,20.3,0.01757,2e-05,2.78443]
[1778283892391,34.61,80134.83,20.3,0.01738,2e-05,2.75922]
[1778283897426,34.62,80128.58,20.3,0.01727,2e-05,2.74348]
[1778283903468,34.62,80127.78,20.3,0.01726,2e-05,2.74239]
[1778283908503,34.62,80136.27,20.3,0.01743,2e-05,2.76561]
[1778283913538,34.62,80141.75,20.3,0.01754,2e-05,2.78089]
[1778283918573,34.62,80146.18,20.3,0.01763,2e-05,2.79325]
[1778283923608,34.63,80146.28,20.3,0.01764,2e-05,2.79402]
[1778283928643,34.63,80147.84,20.3,0.01767,2e-05,2.79872]
[1778283933678,34.63,80148.53,20.3,0.01767,2e-05,2.79879]
[1778283942744,34.63,80149.04,20.3,0.01769,2e-05,2.80104]
[1778283947779,34.63,80150.5,20.3,0.01772,2e-05,2.80542]
[1778283952848,34.63,80150.61,20.3,0.01773,2e-05,2.80607]
[1778283958856,34.64,80150.89,20.3,0.01774,2e-05,2.80745]
[1778283962884,34.64,80166.19,20.3,0.01804,2e-05,2.84901]
[1778283972954,34.64,80168.92,20.3,0.0181,2e-05,2.85646]
[1778283975742,34.64,80171.91,20.3,0.01816,2e-05,2.86457]
[1778283981010,34.64,80173.69,20.3,0.01819,2e-05,2.86923]
[1778283986045,34.63,80177.3,20.3,0.01826,2e-05,2.87887]
[1778283991080,34.63,80186.82,20.3,0.01844,2e-05,2.90229]
[1778283998134,34.63,80188.51,20.3,0.01847,2e-05,2.90623]
[1778283998928,34.63,80188.51,20.3,0.01847,2e-05,2.90623]
[1778284004176,34.63,80187.42,20.3,0.01844,2e-05,2.90261]
[1778284009211,34.63,80187.47,20.3,0.01844,2e-05,2.90226]
[1778284014248,34.63,80186.02,20.3,0.0184,2e-05,2.89779]
[1778284019283,34.63,80185.6,20.3,0.01839,2e-05,2.8961]
[1778284024318,34.62,80180.57,20.3,0.01829,2e-05,2.88188]
[1778284029353,34.62,80179.44,20.3,0.01826,2e-05,2.87849]
[1778284035395,34.62,80178.3,20.3,0.01824,2e-05,2.87508]
[1778284042444,34.62,80178.36,20.3,0.01823,2e-05,2.87491]
[1778284048486,34.62,80178.6,20.3,0.01824,2e-05,2.87527]
[1778284056542,34.62,80179.08,20.3,0.01823,2e-05,2.87389]
[1778284062586,34.62,80180.43,20.3,0.01825,2e-05,2.87728]
[1778284071649,34.62,80180.23,20.3,0.01825,2e-05,2.87626]
[1778284076684,34.62,80181.12,20.3,0.01826,2e-05,2.87842]
[1778284081719,34.62,80181.53,20.3,0.01827,2e-05,2.87927]
[1778284088768,34.62,80181.56,20.3,0.01827,2e-05,2.87896]
[1778284093803,34.61,80180.65,20.3,0.01825,2e-05,2.87619]
[1778284098838,34.61,80180.02,20.3,0.01823,2e-05,2.87422]
[1778284103873,34.61,80179.93,20.3,0.01823,2e-05,2.87374]
[1778284108913,34.61,80172.25,20.3,0.01807,2e-05,2.85253]
[1778284113948,34.61,80170.62,20.3,0.01803,2e-05,2.84576]
[1778284118983,34.61,80170.6,20.3,0.01803,2e-05,2.84567]
[1778284125025,34.61,80171.03,20.3,0.01803,2e-05,2.84677]
[1778284131067,34.61,80170.42,20.3,0.01802,2e-05,2.84501]
[1778284137109,34.61,80170.37,20.3,0.01802,2e-05,2.84476]
[1778284137540,34.61,80170.37,20.3,0.01802,2e-05,2.84476]
[1778284143151,34.61,80169.76,20.3,0.01801,2e-05,2.84296]
[1778284148186,34.61,80168.66,20.3,0.01798,2e-05,2.83985]
[1778284153223,34.61,80168.41,20.3,0.01798,2e-05,2.83906]
[1778284158259,34.61,80168.42,20.3,0.01798,2e-05,2.83896]
[1778284163294,34.61,80168.08,20.3,0.01797,2e-05,2.83791]
[1778284171350,34.61,80168.44,20.3,0.01796,2e-05,2.83637]
[1778284180414,34.61,80168.62,20.3,0.01796,2e-05,2.83659]
[1778284189477,34.61,80168.57,20.3,0.01796,2e-05,2.83616]
[1778284199547,34.61,80168.15,20.3,0.01795,2e-05,2.83474]
[1778284204582,34.61,80167.63,20.3,0.01794,2e-05,2.83319]
[1778284210624,34.61,80167.62,20.3,0.01794,2e-05,2.83298]
[1778284224722,34.61,80167.61,20.3,0.01793,2e-05,2.83249]
[1778284230764,34.6,80167.5,20.3,0.01793,2e-05,2.832]
[1778284235799,34.6,80167.6,20.3,0.01792,2e-05,2.82983]
[1778284240834,34.6,80168.0,20.3,0.01792,2e-05,2.83077]
[1778284248890,34.6,80168.1,20.3,0.01792,2e-05,2.83083]
[1778284253925,34.6,80171.2,20.3,0.01798,2e-05,2.83907]
[1778284259967,34.6,80172.05,20.3,0.018,2e-05,2.84113]
[1778284265007,34.6,80173.65,20.3,0.01803,2e-05,2.84527]
[1778284270037,34.6,80177.67,20.3,0.01811,2e-05,2.85593]
[1778284275072,34.6,80177.1,20.3,0.01809,2e-05,2.85405]
[1778284276255,34.6,80177.1,20.3,0.01809,2e-05,2.85405]
[1778284282121,34.6,80184.94,20.3,0.01825,2e-05,2.87499]
[1778284289692,34.6,80187.78,20.3,0.0183,2e-05,2.88221]
[1778284295212,34.6,80190.82,20.3,0.01834,2e-05,2.88768]
[1778284301254,34.59,80190.96,20.3,0.01834,2e-05,2.88751]
[1778284306289,34.59,80186.11,20.3,0.01824,2e-05,2.87376]
[1778284311324,34.59,80177.13,20.3,0.01806,2e-05,2.84896]
[1778284316359,34.59,80175.03,20.3,0.01802,2e-05,2.84316]
[1778284324415,34.59,80174.14,20.3,0.018,2e-05,2.84065]
[1778284329450,34.59,80174.71,20.3,0.01801,2e-05,2.84215]
[1778284334485,34.59,80175.08,20.3,0.01801,2e-05,2.8431]
[1778284334739,34.59,80175.08,20.3,0.01801,2e-05,2.8431]
[1778284340528,34.59,80177.37,20.3,0.01806,2e-05,2.84923]
[1778284346571,34.59,80178.05,20.3,0.01807,2e-05,2.85094]
[1778284351608,34.59,80177.91,20.3,0.01805,2e-05,2.84813]
[1778284356643,34.59,80178.54,20.3,0.01807,2e-05,2.84973]
[1778284361679,34.59,80178.54,20.3,0.01807,2e-05,2.84958]
[1778284366714,34.59,80180.24,20.3,0.0181,2e-05,2.8541]
[1778284371749,34.59,80180.18,20.3,0.0181,2e-05,2.85378]
[1778284376786,34.59,80180.49,20.3,0.0181,2e-05,2.85448]
[1778284381819,34.59,80180.92,20.3,0.01811,2e-05,2.85551]
[1778284388872,34.59,80180.16,20.3,0.01809,2e-05,2.85323]
[1778284393907,34.59,80181.11,20.3,0.01811,2e-05,2.85569]
[1778284400956,34.59,80181.33,20.3,0.01811,2e-05,2.85611]
[1778284409015,34.59,80180.36,20.3,0.01809,2e-05,2.85327]
[1778284414050,34.59,80180.83,20.3,0.01809,2e-05,2.85215]
[1778284423113,34.59,80180.81,20.3,0.01809,2e-05,2.85193]
[1778284428148,34.59,80178.87,20.3,0.01805,2e-05,2.84658]
[1778284433183,34.59,80176.6,20.3,0.018,2e-05,2.84039]
[1778284444260,34.59,80175.46,20.3,0.01798,2e-05,2.83733]
[1778284449296,34.59,80174.74,20.3,0.01796,2e-05,2.83543]
[1778284455337,34.59,80174.5,20.3,0.01796,2e-05,2.83483]
[1778284469435,34.59,80174.15,20.3,0.01795,2e-05,2.83398]
[1778284474470,34.59,80173.37,20.3,0.01792,2e-05,2.82961]
[1778284480444,34.59,80173.95,20.3,0.01794,2e-05,2.83122]
[1778284489575,34.59,80174.08,20.3,0.01794,2e-05,2.83172]
[1778284495617,34.59,80163.18,20.3,0.01772,2e-05,2.80227]
[1778284501674,34.59,80160.63,20.3,0.01768,2e-05,2.79576]
[1778284508723,34.59,80174.74,20.3,0.01796,2e-05,2.83398]
[1778284513758,34.59,80174.89,20.3,0.01796,2e-05,2.83435]
[1778284518793,34.59,80176.03,20.3,0.01798,2e-05,2.83742]
[1778284523828,34.59,80179.11,20.3,0.01804,2e-05,2.84573]
[1778284532891,34.59,80180.22,20.3,0.01805,2e-05,2.8462]
[1778284537927,34.59,80179.36,20.3,0.01803,2e-05,2.84378]
[1778284542962,34.59,80179.41,20.3,0.01803,2e-05,2.84384]
[1778284549004,34.59,80179.28,20.3,0.01803,2e-05,2.84341]
[1778284554039,34.59,80181.16,20.3,0.01807,2e-05,2.84846]
[1778284559074,34.59,80180.98,20.3,0.01806,2e-05,2.84788]
[1778284564109,34.59,80179.52,20.3,0.01803,2e-05,2.84383]
[1778284569144,34.59,80179.56,20.3,0.01803,2e-05,2.8439]
[1778284583242,34.59,80179.68,20.3,0.01803,2e-05,2.84419]
[1778284588277,34.59,80179.71,20.3,0.01803,2e-05,2.84427]
[1778284593312,34.59,80181.18,20.3,0.01805,2e-05,2.84596]
[1778284598347,34.59,80195.19,20.3,0.01833,2e-05,2.88423]
[1778284604389,34.58,80195.39,20.3,0.01833,2e-05,2.88442]
[1778284609424,34.58,80195.5,20.3,0.01833,2e-05,2.88445]
[1778284620501,34.58,80195.32,20.3,0.01833,2e-05,2.88337]
[1778284625537,34.58,80192.03,20.3,0.01826,2e-05,2.87411]
[1778284630572,34.58,80193.18,20.3,0.01828,2e-05,2.87706]
[1778284635607,34.58,80193.17,20.3,0.01828,2e-05,2.87681]
[1778284640642,34.58,80193.32,20.3,0.01828,2e-05,2.87701]
[1778284646684,34.58,80193.7,20.3,0.01828,2e-05,2.8778]
[1778284651719,34.58,80192.89,20.3,0.01825,2e-05,2.87305]
[1778284656754,34.58,80195.35,20.3,0.0183,2e-05,2.87962]
[1778284669849,34.58,80194.9,20.3,0.01829,2e-05,2.87787]
[1778284674884,34.58,80194.96,20.3,0.01829,2e-05,2.87786]
[1778284679919,34.58,80194.98,20.3,0.01829,2e-05,2.87773]
[1778284689990,34.57,80194.91,20.3,0.01828,2e-05,2.87719]
[1778284695025,34.57,80198.2,20.3,0.01835,2e-05,2.88602]
[1778284700060,34.57,80198.68,20.3,0.01836,2e-05,2.8871]
[1778284705095,34.57,80198.09,20.3,0.01834,2e-05,2.88523]
[1778284710130,34.57,80197.06,20.3,0.01832,2e-05,2.88218]
[1778284718186,34.57,80196.85,20.3,0.0183,2e-05,2.87901]
[1778284731277,34.57,80196.9,20.3,0.0183,2e-05,2.87875]
[1778284740340,34.57,80193.72,20.3,0.01823,2e-05,2.86975]
[1778284745375,34.57,80191.73,20.3,0.01819,2e-05,2.86426]
[1778284750410,34.57,80192.09,20.3,0.0182,2e-05,2.8652]
[1778284759473,34.57,80193.15,20.3,0.01822,2e-05,2.86792]
[1778284764508,34.57,80193.6,20.3,0.01823,2e-05,2.86905]
[1778284769543,34.57,80193.42,20.3,0.01822,2e-05,2.86847]
[1778284776592,34.57,80193.63,20.3,0.01821,2e-05,2.86661]
[1778284781627,34.57,80194.08,20.3,0.01822,2e-05,2.86776]
[1778284786662,34.57,80193.51,20.3,0.01821,2e-05,2.86611]
[1778284791697,34.57,80193.34,20.3,0.0182,2e-05,2.86558]
[1778284796732,34.57,80191.01,20.3,0.01816,2e-05,2.85914]
[1778284801641,34.57,80191.04,20.3,0.01816,2e-05,2.8592]
[1778284801859,34.57,80191.04,20.3,0.01816,2e-05,2.8592]
[1778284807812,34.57,80192.21,20.3,0.01818,2e-05,2.86234]
[1778284812847,34.57,80192.17,20.3,0.01818,2e-05,2.86221]
[1778284817882,34.57,80194.71,20.3,0.01823,2e-05,2.86916]
[1778284822917,34.57,80201.79,20.3,0.01837,2e-05,2.8885]
[1778284827952,34.57,80201.7,20.3,0.01837,2e-05,2.88807]
[1778284832987,34.57,80200.27,20.3,0.01832,2e-05,2.8817]
[1778284838024,34.57,80200.93,20.3,0.01834,2e-05,2.88345]
[1778284844066,34.57,80200.78,20.3,0.01833,2e-05,2.88295]
[1778284850108,34.56,80200.96,20.3,0.01834,2e-05,2.88329]
[1778284855143,34.56,80199.48,20.3,0.0183,2e-05,2.87905]
[1778284860178,34.56,80196.21,20.3,0.01824,2e-05,2.86994]
[1778284865213,34.56,80193.33,20.3,0.01818,2e-05,2.86202]
[1778284870248,34.56,80192.67,20.3,0.01817,2e-05,2.8602]
[1778284875283,34.56,80192.67,20.3,0.01817,2e-05,2.86014]
[1778284881328,34.56,80193.37,20.3,0.01818,2e-05,2.86197]
[1778284886363,34.56,80192.46,20.3,0.01816,2e-05,2.85942]
[1778284891398,34.56,80192.17,20.3,0.01814,2e-05,2.85629]
[1778284899454,34.56,80192.09,20.3,0.01814,2e-05,2.8561]
[1778284904489,34.56,80192.44,20.3,0.01815,2e-05,2.85708]
[1778284909524,34.56,80184.15,20.3,0.01798,2e-05,2.83456]
[1778284914559,34.56,80183.55,20.3,0.01797,2e-05,2.8331]
[1778284920601,34.56,80183.03,20.3,0.01796,2e-05,2.83189]
[1778284925636,34.57,80177.54,20.3,0.01785,2e-05,2.81718]
[1778284930671,34.57,80177.09,20.3,0.01785,2e-05,2.81615]
[1778284935706,34.57,80177.53,20.3,0.01785,2e-05,2.81748]
[1778284940741,34.57,80175.86,20.3,0.01782,2e-05,2.81305]
[1778284945776,34.57,80172.06,20.3,0.01775,2e-05,2.80285]
[1778284950811,34.57,80167.36,20.3,0.01766,2e-05,2.79039]
[1778284955846,34.57,80163.8,20.3,0.01757,2e-05,2.77879]
[1778284962895,34.57,80161.71,20.3,0.01754,2e-05,2.77361]
[1778284967930,34.57,80159.77,20.3,0.0175,2e-05,2.76875]
[1778284972965,34.57,80160.88,20.3,0.01753,2e-05,2.77204]
[1778284981021,34.57,80160.8,20.3,0.01753,2e-05,2.77232]
[1778284986068,34.57,80153.99,20.3,0.0174,2e-05,2.75452]
[1778284991103,34.57,80152.51,20.3,0.01737,2e-05,2.75104]
[1778284997145,34.58,80152.18,20.3,0.01737,2e-05,2.7507]
[1778285003187,34.58,80151.71,20.3,0.01736,2e-05,2.74995]
[1778285010236,34.58,80154.17,20.3,0.01742,2e-05,2.75704]
[1778285015271,34.58,80154.26,20.3,0.01741,2e-05,2.75537]
[1778285026348,34.58,80153.78,20.3,0.0174,2e-05,2.75489]
[1778285032390,34.58,80153.8,20.3,0.01741,2e-05,2.75543]
[1778285039439,34.58,80153.99,20.3,0.01741,2e-05,2.7564]
[1778285044474,34.59,80159.11,20.3,0.01752,2e-05,2.77034]
[1778285050518,34.59,80158.88,20.3,0.01751,2e-05,2.77002]
[1778285055553,34.59,80158.66,20.3,0.01751,2e-05,2.76973]
[1778285063609,34.59,80158.15,20.3,0.01751,2e-05,2.76893]
[1778285068644,34.59,80158.67,20.3,0.01752,2e-05,2.77071]
[1778285073679,34.59,80158.15,20.3,0.0175,2e-05,2.76745]
[1778285079721,34.59,80157.38,20.3,0.01749,2e-05,2.76589]
[1778285084756,34.59,80152.76,20.3,0.0174,2e-05,2.75402]
[1778285089791,34.59,80152.2,20.3,0.01739,2e-05,2.75297]
[1778285094826,34.6,80151.12,20.3,0.01737,2e-05,2.7505]
[1778285099861,34.6,80151.74,20.3,0.01739,2e-05,2.75253]
[1778285104896,34.6,80152.4,20.3,0.0174,2e-05,2.75463]
[1778285109939,34.6,80152.64,20.3,0.01741,2e-05,2.75557]
[1778285115981,34.6,80151.96,20.3,0.0174,2e-05,2.75411]
[1778285124040,34.6,80152.01,20.3,0.01741,2e-05,2.75468]
[1778285129075,34.6,80151.07,20.3,0.01739,2e-05,2.75246]
[1778285134110,34.6,80150.89,20.3,0.01737,2e-05,2.75]
[1778285139145,34.6,80151.17,20.3,0.01738,2e-05,2.75102]
[1778285144180,34.6,80150.65,20.3,0.01737,2e-05,2.74991]
[1778285149215,34.6,80150.95,20.3,0.01738,2e-05,2.751]
[1778285154252,34.61,80154.61,20.3,0.01745,2e-05,2.76098]
[1778285162308,34.61,80154.43,20.3,0.01745,2e-05,2.76081]
[1778285167343,34.61,80149.11,20.3,0.01735,2e-05,2.74693]
[1778285172380,34.61,80148.0,20.3,0.01733,2e-05,2.74432]
[1778285180436,34.61,80147.48,20.3,0.01733,2e-05,2.74351]
[1778285185473,34.61,80149.65,20.3,0.01737,2e-05,2.74959]
[1778285190508,34.61,80149.58,20.3,0.01737,2e-05,2.7497]
[1778285195543,34.61,80149.56,20.3,0.01736,2e-05,2.74768]
[1778285200578,34.61,80149.57,20.3,0.01736,2e-05,2.74807]
[1778285206620,34.61,80149.47,20.3,0.01736,2e-05,2.74816]
[1778285211655,34.61,80148.01,20.3,0.01734,2e-05,2.74458]
[1778285218704,34.62,80147.73,20.3,0.01734,2e-05,2.7443]
[1778285223739,34.62,80148.84,20.3,0.01736,2e-05,2.74755]
[1778285228774,34.62,80148.56,20.3,0.01736,2e-05,2.7471]
[1778285237837,34.62,80148.49,20.3,0.01736,2e-05,2.74742]
[1778285244893,34.62,80148.29,20.3,0.01736,2e-05,2.74728]
[1778285249928,34.62,80148.23,20.3,0.01736,2e-05,2.7474]
[1778285254963,34.62,80148.16,20.3,0.01735,2e-05,2.74523]
[1778285259999,34.62,80148.06,20.3,0.01735,2e-05,2.74526]
[1778285265034,34.62,80145.78,20.3,0.0173,2e-05,2.73953]
[1778285270069,34.62,80143.33,20.3,0.01726,2e-05,2.73344]
[1778285275302,34.63,80141.94,20.3,0.01723,2e-05,2.73004]
[1778285281146,34.63,80139.57,20.3,0.0172,2e-05,2.72466]
[1778285286181,34.63,80141.05,20.3,0.01723,2e-05,2.72915]
[1778285291217,34.63,80142.25,20.3,0.01726,2e-05,2.73286]
[1778285296252,34.63,80148.71,20.3,0.01738,2e-05,2.75042]
[1778285301287,34.63,80148.54,20.3,0.01738,2e-05,2.75035]
[1778285306322,34.63,80148.77,20.3,0.01739,2e-05,2.75136]
[1778285312364,34.64,80149.17,20.3,0.01739,2e-05,2.75062]
[1778285317399,34.64,80149.94,20.3,0.01741,2e-05,2.75307]
[1778285322434,34.64,80149.32,20.3,0.0174,2e-05,2.75183]
[1778285327469,34.64,80148.12,20.3,0.01738,2e-05,2.74908]
[1778285333511,34.64,80148.59,20.3,0.01739,2e-05,2.75085]
[1778285338546,34.64,80148.54,20.3,0.01739,2e-05,2.75115]
[1778285344588,34.64,80148.45,20.3,0.01739,2e-05,2.7514]
[1778285349623,34.64,80148.55,20.3,0.0174,2e-05,2.75204]
[1778285354658,34.64,80148.39,20.3,0.0174,2e-05,2.75198]
[1778285359693,34.65,80148.75,20.3,0.01741,2e-05,2.75327]
[1778285364789,34.65,80147.47,20.3,0.01739,2e-05,2.75019]
[1778285369926,34.65,80147.33,20.3,0.01738,2e-05,2.75014]
[1778285374932,34.65,80146.71,20.3,0.01736,2e-05,2.74656]
[1778285377822,34.65,80146.27,20.3,0.01735,2e-05,2.74559]
[1778285383861,34.65,80145.47,20.3,0.01734,2e-05,2.74394]
[1778285388896,34.65,80145.07,20.3,0.01734,2e-05,2.74322]
[1778285393931,34.65,80141.37,20.3,0.01727,2e-05,2.73382]
[1778285398966,34.65,80134.63,20.3,0.01714,2e-05,2.71657]
[1778285404001,34.66,80130.15,20.3,0.01706,2e-05,2.70551]
[1778285409037,34.66,80128.9,20.3,0.01704,2e-05,2.70299]
[1778285414071,34.66,80128.41,20.3,0.01704,2e-05,2.70254]
[1778285419106,34.66,80128.66,20.3,0.01705,2e-05,2.70405]
[1778285424141,34.67,80128.6,20.3,0.01706,2e-05,2.70477]
[1778285430184,34.67,80128.63,20.3,0.01707,2e-05,2.7059]
[1778285435218,34.67,80129.38,20.3,0.01707,2e-05,2.70651]
[1778285441260,34.67,80129.55,20.3,0.01708,2e-05,2.70801]
[1778285446295,34.68,80129.42,20.3,0.01709,2e-05,2.70854]
[1778285456365,34.68,80127.87,20.3,0.01707,2e-05,2.70622]
[1778285461400,34.68,80128.06,20.3,0.01708,2e-05,2.70761]
[1778285472477,34.69,80140.41,20.3,0.01733,2e-05,2.74206]
[1778285477512,34.69,80146.94,20.3,0.01746,2e-05,2.75984]
[1778285482547,34.69,80147.1,20.3,0.01747,2e-05,2.7607]
[1778285487582,34.69,80146.94,20.3,0.01747,2e-05,2.7607]
[1778285492617,34.69,80150.26,20.3,0.01752,2e-05,2.76767]
[1778285498662,34.7,80150.74,20.3,0.01754,2e-05,2.76939]
[1778285504704,34.7,80150.6,20.3,0.01754,2e-05,2.76946]
[1778285509739,34.7,80151.32,20.3,0.01755,2e-05,2.77174]
[1778285514774,34.7,80155.2,20.3,0.01763,2e-05,2.78236]
[1778285519825,34.7,80152.56,20.3,0.01758,2e-05,2.77559]
[1778285524860,34.7,80152.68,20.3,0.01759,2e-05,2.77625]
[1778285529896,34.7,80145.08,20.3,0.01744,2e-05,2.75643]
[1778285534930,34.7,80142.83,20.3,0.0174,2e-05,2.75097]
[1778285539965,34.7,80143.08,20.3,0.01741,2e-05,2.75227]
[1778285545000,34.71,80141.94,20.3,0.01739,2e-05,2.74978]
[1778285550035,34.71,80141.33,20.3,0.01738,2e-05,2.7487]
[1778285555070,34.71,80140.42,20.3,0.01736,2e-05,2.74458]
[1778285560105,34.71,80139.49,20.3,0.01734,2e-05,2.74268]
[1778285565140,34.71,80139.47,20.3,0.01735,2e-05,2.74319]
[1778285570175,34.71,80139.34,20.3,0.01735,2e-05,2.7434]
[1778285575210,34.71,80149.63,20.3,0.01755,2e-05,2.77119]
[1778285580245,34.72,80149.86,20.3,0.01756,2e-05,2.77211]
[1778285585280,34.72,80152.56,20.3,0.01761,2e-05,2.77958]
[1778285590315,34.72,80152.95,20.3,0.01762,2e-05,2.78089]
[1778285595350,34.72,80153.71,20.3,0.01764,2e-05,2.78317]
[1778285600385,34.72,80155.21,20.3,0.01767,2e-05,2.78738]
[1778285605420,34.72,80157.46,20.3,0.01772,2e-05,2.79357]
[1778285610456,34.72,80157.55,20.3,0.01772,2e-05,2.7939]
[1778285615491,34.72,80157.01,20.3,0.0177,2e-05,2.79028]
[1778285622540,34.72,80156.42,20.3,0.01769,2e-05,2.78885]
[1778285627575,34.72,80156.03,20.3,0.01768,2e-05,2.78794]
[1778285632610,34.72,80155.72,20.3,0.01767,2e-05,2.78725]
[1778285638652,34.72,80155.06,20.3,0.01766,2e-05,2.78566]
[1778285645701,34.72,80151.2,20.3,0.01759,2e-05,2.77554]
[1778285651743,34.72,80153.86,20.3,0.01764,2e-05,2.7829]
[1778285656778,34.72,80155.22,20.3,0.01767,2e-05,2.78667]
[1778285661813,34.72,80156.45,20.3,0.01769,2e-05,2.79005]
[1778285666848,34.72,80159.13,20.3,0.01775,2e-05,2.79729]
[1778285671888,34.72,80157.88,20.3,0.01771,2e-05,2.79168]
[1778285676923,34.72,80158.32,20.3,0.01772,2e-05,2.79292]
[1778285688000,34.72,80158.49,20.3,0.01772,2e-05,2.79351]
[1778285698070,34.72,80158.49,20.3,0.01772,2e-05,2.79364]
[1778285703105,34.72,80157.66,20.3,0.01771,2e-05,2.7915]
[1778285708140,34.72,80155.39,20.3,0.01766,2e-05,2.78551]
[1778285714182,34.72,80153.29,20.3,0.01762,2e-05,2.78008]
[1778285719217,34.73,80145.58,20.3,0.01748,2e-05,2.75981]
[1778285728283,34.73,80145.37,20.3,0.01748,2e-05,2.75981]
[1778285733318,34.73,80146.77,20.3,0.01749,2e-05,2.76153]
[1778285738354,34.73,80145.67,20.3,0.01747,2e-05,2.75886]
[1778285744396,34.73,80145.46,20.3,0.01747,2e-05,2.75861]
[1778285749431,34.73,80145.75,20.3,0.01748,2e-05,2.75962]
[1778285754466,34.73,80144.71,20.3,0.01746,2e-05,2.75708]
[1778285760508,34.73,80143.3,20.3,0.01743,2e-05,2.7536]
[1778285765543,34.73,80139.53,20.3,0.01736,2e-05,2.74392]
[1778285770578,34.73,80140.93,20.3,0.01739,2e-05,2.74796]
[1778285776620,34.73,80140.51,20.3,0.01739,2e-05,2.7473]
[1778285781655,34.74,80140.54,20.3,0.01739,2e-05,2.74779]
[1778285786691,34.74,80136.31,20.3,0.01731,2e-05,2.73706]
[1778285791726,34.74,80133.96,20.3,0.01726,2e-05,2.72919]
[1778285796761,34.74,80130.16,20.3,0.01719,2e-05,2.71986]
[1778285801797,34.74,80127.43,20.3,0.01714,2e-05,2.71345]
[1778285809852,34.75,80125.06,20.3,0.01711,2e-05,2.70852]
[1778285814887,34.75,80128.23,20.3,0.01717,2e-05,2.71758]
[1778285820929,34.75,80128.44,20.3,0.01718,2e-05,2.71899]
[1778285825964,34.75,80129.33,20.3,0.01721,2e-05,2.72205]
[1778285830999,34.75,80135.81,20.3,0.01734,2e-05,2.73973]
[1778285836038,34.76,80136.14,20.3,0.01735,2e-05,2.74116]
[1778285841074,34.76,80137.77,20.3,0.01738,2e-05,2.74601]
[1778285846109,34.76,80137.36,20.3,0.01738,2e-05,2.74543]
[1778285852154,34.76,80137.33,20.3,0.01737,2e-05,2.74371]
[1778285857189,34.76,80137.32,20.3,0.01737,2e-05,2.74421]
[1778285862224,34.76,80137.12,20.3,0.01737,2e-05,2.7442]
[1778285867259,34.77,80137.23,20.3,0.01738,2e-05,2.74502]
[1778285875316,34.77,80136.99,20.3,0.01738,2e-05,2.74532]
[1778285882365,34.77,80136.81,20.3,0.01738,2e-05,2.74557]
[1778285888407,34.77,80136.94,20.3,0.01739,2e-05,2.74653]
[1778285893442,34.77,80139.62,20.3,0.01744,2e-05,2.75411]
[1778285901498,34.77,80140.6,20.3,0.01747,2e-05,2.75744]
[1778285906533,34.78,80144.02,20.3,0.01754,2e-05,2.7669]
[1778285911569,34.78,80142.42,20.3,0.0175,2e-05,2.76076]
[1778285918620,34.78,80143.18,20.3,0.01751,2e-05,2.76337]
[1778285923655,34.78,80142.72,20.3,0.01751,2e-05,2.76257]
[1778285936747,34.78,80142.24,20.3,0.01751,2e-05,2.76244]
[1778285942789,34.78,80142.18,20.3,0.01751,2e-05,2.76283]
[1778285948831,34.79,80141.9,20.3,0.01751,2e-05,2.76263]
[1778285954873,34.79,80141.27,20.3,0.0175,2e-05,2.76151]
[1778285959908,34.79,80136.54,20.3,0.01741,2e-05,2.74952]
[1778285970985,34.79,80136.24,20.3,0.01742,2e-05,2.74996]
[1778285976020,34.79,80135.99,20.3,0.0174,2e-05,2.74761]
[1778285981055,34.8,80135.52,20.3,0.0174,2e-05,2.74694]
[1778285986091,34.8,80129.98,20.3,0.0173,2e-05,2.73301]
[1778285995156,34.8,80128.62,20.3,0.01728,2e-05,2.73072]
[1778286000191,34.8,80128.39,20.3,0.01728,2e-05,2.73084]
[1778286005226,34.81,80127.62,20.3,0.01727,2e-05,2.72953]
[1778286010261,34.81,80138.54,20.3,0.01749,2e-05,2.75905]
[1778286015296,34.81,80143.74,20.3,0.01759,2e-05,2.77329]
[1778286020331,34.81,80141.96,20.3,0.01756,2e-05,2.76891]
[1778286027380,34.81,80142.39,20.3,0.01757,2e-05,2.77057]
[1778286032415,34.81,80149.64,20.3,0.0177,2e-05,2.78795]
[1778286037451,34.81,80150.3,20.3,0.01772,2e-05,2.78992]
[1778286042486,34.81,80152.28,20.3,0.01776,2e-05,2.79543]
[1778286053563,34.81,80152.89,20.3,0.01777,2e-05,2.79738]
[1778286059605,34.81,80153.85,20.3,0.01779,2e-05,2.80011]
[1778286064640,34.81,80155.46,20.3,0.01782,2e-05,2.80452]
[1778286069675,34.81,80164.04,20.3,0.01799,2e-05,2.82758]
[1778286070568,34.81,80164.04,20.3,0.01799,2e-05,2.82758]
[1778286075717,34.81,80165.51,20.3,0.01802,2e-05,2.83133]
[1778286077206,34.81,80165.51,20.3,0.01802,2e-05,2.83133]
[1778286080351,34.81,80166.06,20.3,0.01803,2e-05,2.83266]
[1778286085787,34.81,80167.33,20.3,0.01805,2e-05,2.83568]
[1778286091830,34.81,80168.53,20.3,0.01806,2e-05,2.8362]
[1778286099293,34.81,80168.61,20.3,0.01806,2e-05,2.83613]
[1778286100370,34.81,80168.61,20.3,0.01806,2e-05,2.8359]
[1778286100381,34.81,80168.61,20.3,0.01806,2e-05,2.8359]
[1778286102467,34.81,80164.07,20.3,0.01797,2e-05,2.82348]
[1778286108949,34.81,80162.83,20.3,0.01794,2e-05,2.81971]
[1778286114010,34.81,80162.98,20.3,0.01794,2e-05,2.81985]
[1778286119045,34.81,80164.04,20.3,0.01796,2e-05,2.8224]
[1778286124080,34.81,80163.49,20.3,0.01794,2e-05,2.82061]
[1778286131129,34.8,80163.3,20.3,0.01794,2e-05,2.81968]
[1778286134308,34.8,80163.45,20.3,0.01794,2e-05,2.82002]
[1778286140193,34.8,80176.71,20.3,0.0182,2e-05,2.8552]
[1778286145228,34.8,80179.05,20.3,0.01824,2e-05,2.86096]
[1778286150263,34.8,80177.13,20.3,0.0182,2e-05,2.85514]
[1778286155298,34.8,80178.99,20.3,0.01822,2e-05,2.85728]
[1778286160333,34.8,80178.98,20.3,0.01821,2e-05,2.85666]
[1778286165370,34.79,80188.99,20.3,0.01841,2e-05,2.88342]
[1778286170405,34.79,80195.25,20.3,0.01853,2e-05,2.89977]
[1778286175441,34.79,80198.48,20.3,0.01859,2e-05,2.9078]
[1778286180475,34.79,80198.89,20.3,0.01859,2e-05,2.90805]
[1778286185512,34.78,80199.21,20.3,0.01857,2e-05,2.90515]
[1778286190547,34.76,80200.18,20.3,0.01855,2e-05,2.90302]
[1778286197596,34.76,80200.5,20.3,0.01855,2e-05,2.90288]
[1778286202631,34.76,80199.59,20.3,0.01853,2e-05,2.89953]
[1778286207666,34.76,80192.81,20.3,0.01839,2e-05,2.88032]
[1778286212701,34.76,80192.15,20.3,0.01836,2e-05,2.8757]
[1778286217737,34.75,80191.65,20.3,0.01834,2e-05,2.87389]
[1778286222772,34.75,80191.53,20.3,0.01834,2e-05,2.87311]
[1778286229825,34.75,80191.2,20.3,0.01832,2e-05,2.87158]
[1778286234860,34.75,80191.25,20.3,0.01832,2e-05,2.87127]
[1778286239895,34.75,80191.54,20.3,0.01832,2e-05,2.87162]
[1778286244930,34.75,80181.05,20.3,0.01811,2e-05,2.84272]
[1778286249965,34.75,80186.09,20.3,0.01821,2e-05,2.8562]
[1778286255000,34.75,80189.37,20.3,0.01827,2e-05,2.86471]
[1778286260039,34.75,80189.65,20.3,0.01828,2e-05,2.86501]
[1778286265075,34.74,80189.57,20.3,0.01827,2e-05,2.8643]
[1778286270110,34.74,80189.75,20.3,0.01827,2e-05,2.8643]
[1778286276153,34.74,80189.03,20.3,0.01824,2e-05,2.85944]
[1778286281188,34.74,80179.49,20.3,0.01804,2e-05,2.83316]
[1778286290251,34.74,80180.06,20.3,0.01805,2e-05,2.83422]
[1778286295286,34.74,80172.89,20.3,0.01791,2e-05,2.81461]
[1778286300321,34.74,80172.23,20.3,0.01789,2e-05,2.8127]
[1778286305356,34.74,80170.1,20.3,0.01785,2e-05,2.80683]
[1778286312405,34.74,80170.2,20.3,0.01785,2e-05,2.80701]
[1778286317440,34.74,80168.83,20.3,0.01782,2e-05,2.80326]
[1778286322475,34.74,80168.83,20.3,0.01782,2e-05,2.80322]
[1778286327512,34.74,80170.98,20.3,0.01787,2e-05,2.80893]
[1778286333552,34.74,80170.84,20.3,0.01785,2e-05,2.80616]
[1778286339594,34.74,80169.98,20.3,0.01783,2e-05,2.80378]
[1778286345636,34.74,80168.93,20.3,0.01781,2e-05,2.80091]
[1778286350673,34.74,80168.65,20.3,0.0178,2e-05,2.80014]
[1778286355708,34.74,80168.74,20.3,0.0178,2e-05,2.80036]
[1778286360769,34.74,80168.6,20.3,0.0178,2e-05,2.79995]
[1778286365803,34.74,80170.53,20.3,0.01784,2e-05,2.80508]
[1778286370838,34.74,80171.03,20.3,0.01785,2e-05,2.80634]
[1778286375873,34.74,80172.01,20.3,0.01787,2e-05,2.80887]
[1778286382924,34.73,80172.44,20.3,0.01787,2e-05,2.80987]
[1778286397023,34.73,80172.61,20.3,0.01786,2e-05,2.80771]
[1778286403065,34.73,80172.76,20.3,0.01786,2e-05,2.808]
[1778286408100,34.73,80172.37,20.3,0.01786,2e-05,2.80686]
[1778286416156,34.73,80172.76,20.3,0.01786,2e-05,2.80778]
[1778286421192,34.73,80172.24,20.3,0.01785,2e-05,2.80629]
[1778286424213,34.73,80156.73,20.3,0.01755,2e-05,2.76479]
[1778286429248,34.73,80154.51,20.3,0.01751,2e-05,2.75919]
[1778286434283,34.73,80153.65,20.3,0.01749,2e-05,2.75724]
[1778286439318,34.74,80152.52,20.3,0.01747,2e-05,2.75461]
[1778286444353,34.74,80151.98,20.3,0.01746,2e-05,2.75355]
[1778286449388,34.74,80151.15,20.3,0.01745,2e-05,2.75173]
[1778286454423,34.74,80150.56,20.3,0.01743,2e-05,2.74832]
[1778286459458,34.74,80150.63,20.3,0.01743,2e-05,2.74893]
[1778286464493,34.74,80150.41,20.3,0.01743,2e-05,2.74878]
[1778286470535,34.74,80150.32,20.3,0.01743,2e-05,2.74905]
[1778286475570,34.74,80150.32,20.3,0.01744,2e-05,2.74946]
[1778286480605,34.75,80150.01,20.3,0.01743,2e-05,2.74906]
[1778286485640,34.75,80150.17,20.3,0.01744,2e-05,2.7499]
[1778286490675,34.75,80150.24,20.3,0.01745,2e-05,2.75053]
[1778286497724,34.75,80150.52,20.3,0.01746,2e-05,2.75194]
[1778286502759,34.75,80150.14,20.3,0.01745,2e-05,2.75143]
[1778286507794,34.75,80149.33,20.3,0.01744,2e-05,2.74981]
[1778286514845,34.75,80149.39,20.3,0.01743,2e-05,2.74846]
[1778286522900,34.76,80149.22,20.3,0.01744,2e-05,2.74892]
[1778286528942,34.76,80148.49,20.3,0.01743,2e-05,2.74768]
[1778286534984,34.76,80148.4,20.3,0.01743,2e-05,2.74828]
[1778286546062,34.77,80148.36,20.3,0.01744,2e-05,2.74948]
[1778286552157,34.77,80149.5,20.3,0.01747,2e-05,2.7532]
[1778286560214,34.77,80148.97,20.3,0.01746,2e-05,2.7527]
[1778286570284,34.77,80149.08,20.3,0.01748,2e-05,2.75412]
[1778286575319,34.77,80148.7,20.3,0.01746,2e-05,2.75139]
[1778286583375,34.78,80148.65,20.3,0.01746,2e-05,2.75219]
[1778286594452,34.78,80148.54,20.3,0.01747,2e-05,2.75315]
[1778286599487,34.78,80148.8,20.3,0.01748,2e-05,2.75441]
[1778286604522,34.78,80152.97,20.3,0.01757,2e-05,2.76599]
[1778286609557,34.78,80152.99,20.3,0.01757,2e-05,2.76649]
[1778286614592,34.79,80153.86,20.3,0.01759,2e-05,2.76924]
[1778286619627,34.79,80159.13,20.3,0.0177,2e-05,2.7837]
[1778286624662,34.79,80166.44,20.3,0.01784,2e-05,2.80343]
[1778286629697,34.79,80167.74,20.3,0.01787,2e-05,2.80698]
[1778286632675,34.79,80169.04,20.3,0.01788,2e-05,2.80818]
[1778286637754,34.79,80171.68,20.3,0.01793,2e-05,2.81523]
[1778286642789,34.79,80171.5,20.3,0.01793,2e-05,2.81468]
[1778286651852,34.79,80171.45,20.3,0.01792,2e-05,2.8144]
[1778286656887,34.79,80164.78,20.3,0.01779,2e-05,2.79641]
[1778286661922,34.79,80163.72,20.3,0.01777,2e-05,2.79363]
[1778286666958,34.79,80169.27,20.3,0.01788,2e-05,2.8086]
[1778286669211,34.79,80174.04,20.3,0.01798,2e-05,2.82145]
[1778286672205,34.79,80175.84,20.3,0.01801,2e-05,2.82619]
[1778286674182,34.79,80175.98,20.3,0.01801,2e-05,2.82648]
[1778286681057,34.79,80175.73,20.3,0.01801,2e-05,2.82552]
[1778286686092,34.79,80177.44,20.3,0.01804,2e-05,2.82995]
[1778286691127,34.78,80178.06,20.3,0.01804,2e-05,2.82911]
[1778286696534,34.78,80178.33,20.3,0.01804,2e-05,2.82967]
[1778286696613,34.78,80178.33,20.3,0.01804,2e-05,2.82967]
[1778286696710,34.78,80178.23,20.3,0.01804,2e-05,2.82931]
[1778286703214,34.78,80178.39,20.3,0.01804,2e-05,2.82942]
[1778286708250,34.78,80178.82,20.3,0.01804,2e-05,2.83034]
[1778286709160,34.78,80178.82,20.3,0.01804,2e-05,2.83034]
[1778286709257,34.78,80179.02,20.3,0.01805,2e-05,2.83083]
[1778286713705,34.78,80179.43,20.3,0.01806,2e-05,2.83177]
[1778286719327,34.78,80179.79,20.3,0.01806,2e-05,2.83233]
[1778286727383,34.78,80179.5,20.3,0.01805,2e-05,2.83102]
[1778286732418,34.78,80181.14,20.3,0.01808,2e-05,2.83513]
[1778286737453,34.78,80182.67,20.3,0.01811,2e-05,2.83888]
[1778286742488,34.78,80184.11,20.3,0.01813,2e-05,2.84236]
[1778286747523,34.77,80185.0,20.3,0.01815,2e-05,2.84432]
[1778286752558,34.77,80184.73,20.3,0.01812,2e-05,2.84079]
[1778286759607,34.77,80185.43,20.3,0.01813,2e-05,2.84204]
[1778286764644,34.77,80187.58,20.3,0.01817,2e-05,2.84738]
[1778286770687,34.77,80186.98,20.3,0.01816,2e-05,2.84511]
[1778286775722,34.77,80186.97,20.3,0.01815,2e-05,2.84455]
[1778286780757,34.77,80187.23,20.3,0.01815,2e-05,2.84472]
[1778286785792,34.76,80186.76,20.3,0.01814,2e-05,2.84292]
[1778286791834,34.76,80186.43,20.3,0.01813,2e-05,2.84143]
[1778286796869,34.76,80184.39,20.3,0.01809,2e-05,2.83546]
[1778286801905,34.76,80190.5,20.3,0.0182,2e-05,2.85161]
[1778286806939,34.76,80193.37,20.3,0.01826,2e-05,2.85885]
[1778286811974,34.76,80194.46,20.3,0.01826,2e-05,2.8589]
[1778286817009,34.76,80195.03,20.3,0.01827,2e-05,2.8599]
[1778286823051,34.75,80195.96,20.3,0.01828,2e-05,2.8618]
[1778286832114,34.75,80195.99,20.3,0.01828,2e-05,2.86091]
[1778286833825,34.75,80195.48,20.3,0.01826,2e-05,2.85942]
[1778286839163,34.75,80204.75,20.3,0.01845,2e-05,2.88405]
[1778286844200,34.75,80206.19,20.3,0.01847,2e-05,2.88734]
[1778286849085,34.74,80206.25,20.3,0.01847,2e-05,2.88694]
[1778286856286,34.74,80206.72,20.3,0.01847,2e-05,2.88714]
[1778286861322,34.74,80206.54,20.3,0.01846,2e-05,2.88599]
[1778286866027,34.74,80207.1,20.3,0.01847,2e-05,2.88702]
[1778286871392,34.74,80207.99,20.3,0.01847,2e-05,2.88622]
[1778286876427,34.73,80207.08,20.3,0.01844,2e-05,2.88311]
[1778286881462,34.73,80207.12,20.3,0.01844,2e-05,2.88263]
[1778286885496,34.73,80207.62,20.3,0.01845,2e-05,2.88366]
[1778286891532,34.73,80207.26,20.3,0.01843,2e-05,2.88188]
[1778286897574,34.73,80207.68,20.3,0.01844,2e-05,2.88237]
[1778286902610,34.73,80208.26,20.3,0.01844,2e-05,2.88343]
[1778286911673,34.72,80208.23,20.3,0.01844,2e-05,2.88238]
[1778286916917,34.72,80206.53,20.3,0.0184,2e-05,2.87733]
[1778286922750,34.72,80207.17,20.3,0.01841,2e-05,2.87845]
[1778286927785,34.72,80206.53,20.3,0.01839,2e-05,2.87625]
[1778286932935,34.72,80206.06,20.3,0.01836,2e-05,2.87228]
[1778286939869,34.72,80206.44,20.3,0.01837,2e-05,2.8727]
[1778286944904,34.72,80206.01,20.3,0.01836,2e-05,2.87114]
[1778286954974,34.71,80206.01,20.3,0.01835,2e-05,2.87041]
[1778286960013,34.71,80206.03,20.3,0.01835,2e-05,2.8701]
[1778286965045,34.71,80203.88,20.3,0.0183,2e-05,2.86385]
[1778286966468,34.71,80197.58,20.3,0.01817,2e-05,2.84658]
[1778286967470,34.71,80196.72,20.3,0.01816,2e-05,2.8442]
[1778286973072,34.71,80196.6,20.3,0.01815,2e-05,2.84376]
[1778286979143,34.71,80196.83,20.3,0.01816,2e-05,2.84425]
[1778286984178,34.71,80196.52,20.3,0.01815,2e-05,2.84331]
[1778286989213,34.71,80197.66,20.3,0.01817,2e-05,2.8463]
[1778286994248,34.71,80197.5,20.3,0.01815,2e-05,2.84341]
[1778286999283,34.71,80197.52,20.3,0.01815,2e-05,2.84334]
[1778287004318,34.71,80197.32,20.3,0.01815,2e-05,2.84268]
[1778287007133,34.71,80197.28,20.3,0.01815,2e-05,2.84252]
[1778287012374,34.71,80197.23,20.3,0.01815,2e-05,2.84223]
[1778287017409,34.71,80197.69,20.3,0.01815,2e-05,2.84335]
[1778287026472,34.71,80197.66,20.3,0.01815,2e-05,2.84302]
[1778287031507,34.71,80199.02,20.3,0.01818,2e-05,2.84656]
[1778287036542,34.71,80200.27,20.3,0.0182,2e-05,2.84978]
[1778287041156,34.71,80199.99,20.3,0.01819,2e-05,2.84898]
[1778287042344,34.71,80199.92,20.3,0.01819,2e-05,2.84867]
[1778287048627,34.71,80204.23,20.3,0.01828,2e-05,2.85999]
[1778287053662,34.7,80204.36,20.3,0.01826,2e-05,2.85771]
[1778287058180,34.7,80204.4,20.3,0.01826,2e-05,2.85765]
[1778287063733,34.7,80204.42,20.3,0.01826,2e-05,2.85731]
[1778287068768,34.7,80204.38,20.3,0.01826,2e-05,2.85693]
[1778287073908,34.7,80204.17,20.3,0.01825,2e-05,2.85624]
[1778287079845,34.7,80204.9,20.3,0.01826,2e-05,2.85776]
[1778287084880,34.7,80204.99,20.3,0.01826,2e-05,2.85773]
[1778287089915,34.7,80205.02,20.3,0.01826,2e-05,2.85754]
[1778287099986,34.7,80205.07,20.3,0.01826,2e-05,2.85715]
[1778287106029,34.7,80205.04,20.3,0.01826,2e-05,2.85676]
[1778287116099,34.7,80204.97,20.3,0.01824,2e-05,2.85375]
[1778287121134,34.69,80205.04,20.3,0.01824,2e-05,2.85371]
[1778287126170,34.69,80205.01,20.3,0.01823,2e-05,2.85339]
[1778287131205,34.69,80205.27,20.3,0.01824,2e-05,2.85386]
[1778287138254,34.69,80205.86,20.3,0.01825,2e-05,2.85512]
[1778287143289,34.69,80205.35,20.3,0.01823,2e-05,2.85348]
[1778287148324,34.69,80205.8,20.3,0.01824,2e-05,2.85447]
[1778287153361,34.69,80207.02,20.3,0.01826,2e-05,2.85756]
[1778287158396,34.69,80207.09,20.3,0.01826,2e-05,2.85749]
[1778287163431,34.69,80206.6,20.3,0.01825,2e-05,2.85588]
[1778287168466,34.69,80206.33,20.3,0.01824,2e-05,2.8549]
[1778287173501,34.69,80206.13,20.3,0.01822,2e-05,2.85178]
[1778287182565,34.69,80206.16,20.3,0.01822,2e-05,2.85149]
[1778287187600,34.69,80194.68,20.3,0.01799,2e-05,2.82017]
[1778287189945,34.69,80194.71,20.3,0.01799,2e-05,2.82026]
[1778287189990,34.69,80194.71,20.3,0.01799,2e-05,2.82026]
[1778287192073,34.69,80194.72,20.3,0.01799,2e-05,2.82032]
[1778287199685,34.69,80193.68,20.3,0.01797,2e-05,2.81763]
[1778287206735,34.69,80193.67,20.3,0.01797,2e-05,2.8177]
[1778287209221,34.69,80197.85,20.3,0.01806,2e-05,2.82906]
[1778287216015,34.69,80205.2,20.3,0.0182,2e-05,2.84893]
[1778287221841,34.69,80203.53,20.3,0.01817,2e-05,2.844]
[1778287227883,34.69,80204.11,20.3,0.01818,2e-05,2.84537]
[1778287232918,34.68,80205.09,20.3,0.01818,2e-05,2.84551]
[1778287237953,34.68,80206.42,20.3,0.01821,2e-05,2.84892]
[1778287246009,34.68,80206.75,20.3,0.01821,2e-05,2.84944]
[1778287250075,34.68,80205.99,20.3,0.01819,2e-05,2.84723]
[1778287255354,34.68,80205.12,20.3,0.01817,2e-05,2.84465]
[1778287261361,34.68,80204.91,20.3,0.01817,2e-05,2.84383]
[1778287267157,34.68,80204.67,20.3,0.01816,2e-05,2.84289]
[1778287272192,34.68,80205.89,20.3,0.01818,2e-05,2.84601]
[1778287277227,34.68,80205.76,20.3,0.01818,2e-05,2.84547]
[1778287282262,34.68,80205.22,20.3,0.01817,2e-05,2.84384]
[1778287288304,34.68,80203.43,20.3,0.01813,2e-05,2.83884]
[1778287293408,34.68,80203.16,20.3,0.01811,2e-05,2.83572]
[1778287298913,34.68,80203.18,20.3,0.01811,2e-05,2.83571]
[1778287305426,34.68,80203.77,20.3,0.01812,2e-05,2.83731]
[1778287307368,34.68,80203.77,20.3,0.01812,2e-05,2.8373]
[1778287313510,34.68,80203.97,20.3,0.01813,2e-05,2.83788]
[1778287320559,34.68,80203.14,20.3,0.01811,2e-05,2.83572]
[1778287334658,34.68,80203.61,20.3,0.01812,2e-05,2.83727]
[1778287344534,34.68,80203.57,20.3,0.01812,2e-05,2.83721]
[1778287345149,34.68,80203.54,20.3,0.01812,2e-05,2.83731]
[1778287347110,34.68,80203.58,20.3,0.01812,2e-05,2.83745]
[1778287353793,34.68,80203.62,20.3,0.01811,2e-05,2.83534]
[1778287362867,34.68,80203.44,20.3,0.01811,2e-05,2.83498]
[1778287371932,34.68,80197.99,20.3,0.018,2e-05,2.82027]
[1778287377974,34.68,80192.4,20.3,0.01789,2e-05,2.80546]
[1778287383009,34.68,80192.6,20.3,0.0179,2e-05,2.80625]
[1778287388044,34.68,80192.67,20.3,0.0179,2e-05,2.80666]
[1778287393079,34.68,80193.24,20.3,0.01791,2e-05,2.80838]
[1778287398114,34.68,80191.33,20.3,0.01787,2e-05,2.80336]
[1778287403149,34.69,80187.5,20.3,0.0178,2e-05,2.79325]
[1778287408184,34.69,80187.45,20.3,0.0178,2e-05,2.79336]
[1778287413219,34.69,80188.63,20.3,0.01781,2e-05,2.79447]
[1778287418254,34.69,80188.96,20.3,0.01782,2e-05,2.79558]
[1778287423289,34.69,80188.67,20.3,0.01782,2e-05,2.795]
[1778287430338,34.69,80184.25,20.3,0.01773,2e-05,2.78333]
[1778287435373,34.69,80180.06,20.3,0.01765,2e-05,2.77241]
[1778287440408,34.69,80184.88,20.3,0.01775,2e-05,2.78563]
[1778287445443,34.69,80187.88,20.3,0.01781,2e-05,2.79383]
[1778287450478,34.69,80187.75,20.3,0.01781,2e-05,2.79362]
[1778287456520,34.69,80188.62,20.3,0.01782,2e-05,2.79612]
[1778287463569,34.69,80189.25,20.3,0.01784,2e-05,2.79798]
[1778287470618,34.69,80189.04,20.3,0.01784,2e-05,2.79758]
[1778287475653,34.69,80189.24,20.3,0.01783,2e-05,2.79594]
[1778287480688,34.69,80188.88,20.3,0.01782,2e-05,2.79512]
[1778287486730,34.69,80188.14,20.3,0.01781,2e-05,2.79332]
[1778287491766,34.69,80188.0,20.3,0.01781,2e-05,2.79311]
[1778287496801,34.69,80188.4,20.3,0.01781,2e-05,2.79436]
[1778287501836,34.69,80190.87,20.3,0.01786,2e-05,2.80115]
[1778287505308,34.69,80198.27,20.3,0.01801,2e-05,2.82123]
[1778287514929,34.69,80201.54,20.3,0.01808,2e-05,2.82997]
[1778287520971,34.69,80200.55,20.3,0.01806,2e-05,2.82723]
[1778287522326,34.69,80200.87,20.3,0.01806,2e-05,2.8281]
[1778287529192,34.69,80202.05,20.3,0.01809,2e-05,2.83133]
[1778287536076,34.69,80204.83,20.3,0.01813,2e-05,2.83656]
[1778287545139,34.69,80205.37,20.3,0.01814,2e-05,2.83788]
[1778287553088,34.69,80205.56,20.3,0.01814,2e-05,2.83835]
[1778287559238,34.69,80205.94,20.3,0.01815,2e-05,2.83911]
[1778287564274,34.69,80204.55,20.3,0.01812,2e-05,2.83517]
[1778287569339,34.69,80204.22,20.3,0.01811,2e-05,2.83414]
[1778287580385,34.69,80204.43,20.3,0.01811,2e-05,2.83438]
[1778287591264,34.69,80204.33,20.3,0.01811,2e-05,2.83408]
[1778287601532,34.69,80204.33,20.3,0.01809,2e-05,2.83116]
[1778287606567,34.69,80203.19,20.3,0.01807,2e-05,2.82794]
[1778287610731,34.69,80203.23,20.3,0.01807,2e-05,2.82801]
[1778287617070,34.69,80202.8,20.3,0.01806,2e-05,2.8267]
[1778287626708,34.69,80200.05,20.3,0.018,2e-05,2.81905]
[1778287628000,34.69,80200.05,20.3,0.018,2e-05,2.81905]
[1778287629307,34.69,80198.46,20.3,0.01797,2e-05,2.81474]
[1778287629369,34.69,80198.46,20.3,0.01797,2e-05,2.81474]
[1778287630772,34.69,80198.46,20.3,0.01797,2e-05,2.81474]
[1778287636322,34.69,80201.47,20.3,0.01803,2e-05,2.82286]
[1778287642823,34.69,80202.02,20.3,0.01804,2e-05,2.82425]
[1778287648865,34.69,80202.13,20.3,0.01804,2e-05,2.82444]
[1778287654907,34.69,80202.66,20.3,0.01804,2e-05,2.82343]
[1778287659942,34.69,80202.36,20.3,0.01803,2e-05,2.82252]
[1778287665985,34.69,80202.16,20.3,0.01803,2e-05,2.82186]
[1778287672027,34.69,80202.28,20.3,0.01803,2e-05,2.82206]
[1778287678069,34.69,80202.75,20.3,0.01804,2e-05,2.82321]
[1778287681051,34.69,80202.42,20.3,0.01803,2e-05,2.82227]
[1778287686125,34.69,80201.05,20.3,0.018,2e-05,2.81848]
[1778287693174,34.69,80201.98,20.3,0.01802,2e-05,2.82093]
[1778287698903,34.69,80204.81,20.3,0.01808,2e-05,2.82857]
[1778287704251,34.68,80205.78,20.3,0.01809,2e-05,2.83106]
[1778287705221,34.68,80205.78,20.3,0.01809,2e-05,2.83106]
[1778287705237,34.68,80205.78,20.3,0.01809,2e-05,2.83106]
[1778287711300,34.68,80209.78,20.3,0.01816,2e-05,2.83937]
[1778287713073,34.68,80209.78,20.3,0.01816,2e-05,2.83937]
[1778287718349,34.68,80210.82,20.3,0.01818,2e-05,2.84193]
[1778287723384,34.68,80213.05,20.3,0.01822,2e-05,2.84782]
[1778287725603,34.68,80214.06,20.3,0.01824,2e-05,2.85053]
[1778287732447,34.68,80221.56,20.3,0.01839,2e-05,2.87058]
[1778287739496,34.68,80222.43,20.3,0.0184,2e-05,2.8724]
[1778287745129,34.68,80222.43,20.3,0.0184,2e-05,2.87208]
[1778287745311,34.68,80222.43,20.3,0.0184,2e-05,2.872]
[1778287755140,34.68,80222.22,20.3,0.01839,2e-05,2.87104]
[1778287755250,34.68,80222.22,20.3,0.01839,2e-05,2.87104]
[1778287760643,34.68,80222.9,20.3,0.0184,2e-05,2.87211]
[1778287764347,34.68,80222.9,20.3,0.0184,2e-05,2.87211]
[1778287769071,34.67,80228.99,20.3,0.01852,2e-05,2.88838]
[1778287774746,34.67,80228.63,20.3,0.0185,2e-05,2.88438]
[1778287779781,34.67,80228.76,20.3,0.01849,2e-05,2.88432]
[1778287784816,34.67,80228.68,20.3,0.01849,2e-05,2.8837]
[1778287786108,34.67,80228.68,20.3,0.01849,2e-05,2.8837]
[1778287788319,34.67,80224.64,20.3,0.01841,2e-05,2.87233]
[1778287793879,34.67,80207.93,20.3,0.01807,2e-05,2.82655]
[1778287801935,34.67,80207.74,20.3,0.01806,2e-05,2.82617]
[1778287806970,34.67,80202.88,20.3,0.01797,2e-05,2.81314]
[1778287812011,34.67,80202.4,20.3,0.01796,2e-05,2.81203]
[1778287819055,34.67,80202.04,20.3,0.01795,2e-05,2.81134]
[1778287824090,34.67,80202.45,20.3,0.01796,2e-05,2.81267]
[1778287830276,34.67,80202.38,20.3,0.01796,2e-05,2.81266]
[1778287837181,34.67,80202.31,20.3,0.01795,2e-05,2.8106]
[1778287842216,34.67,80202.28,20.3,0.01795,2e-05,2.81079]
[1778287847255,34.68,80189.39,20.3,0.0177,2e-05,2.77633]
[1778287852291,34.68,80199.46,20.3,0.0179,2e-05,2.80395]
[1778287857331,34.68,80205.25,20.3,0.01802,2e-05,2.81992]
[1778287860779,34.68,80208.16,20.3,0.01808,2e-05,2.82788]
[1778287867399,34.68,80207.87,20.3,0.01808,2e-05,2.82732]
[1778287872435,34.68,80209.04,20.3,0.0181,2e-05,2.83068]
[1778287878477,34.68,80209.54,20.3,0.01811,2e-05,2.83214]
[1778287883512,34.68,80209.48,20.3,0.01811,2e-05,2.83203]
[1778287888215,34.68,80209.62,20.3,0.01811,2e-05,2.83244]
[1778287893582,34.68,80211.44,20.3,0.01814,2e-05,2.8351]
[1778287898617,34.68,80216.41,20.3,0.01824,2e-05,2.84864]
[1778287903652,34.68,80219.85,20.3,0.01831,2e-05,2.85793]
[1778287908687,34.68,80223.75,20.3,0.01838,2e-05,2.86841]
[1778287914729,34.68,80223.27,20.3,0.01837,2e-05,2.86677]
[1778287919764,34.68,80221.29,20.3,0.01833,2e-05,2.86107]
[1778287924799,34.68,80211.77,20.3,0.01813,2e-05,2.83493]
[1778287930841,34.68,80210.15,20.3,0.0181,2e-05,2.8305]
[1778287935876,34.68,80210.14,20.3,0.0181,2e-05,2.83047]
[1778287940911,34.68,80219.25,20.3,0.01829,2e-05,2.85536]
[1778287946953,34.68,80227.44,20.3,0.01845,2e-05,2.87749]
[1778287948917,34.67,80227.79,20.3,0.01846,2e-05,2.87839]
[1778287954003,34.67,80226.8,20.3,0.01842,2e-05,2.87289]
[1778287960047,34.67,80226.2,20.3,0.0184,2e-05,2.87087]
[1778287966089,34.67,80226.93,20.3,0.01842,2e-05,2.87246]
[1778287971124,34.67,80226.71,20.3,0.01841,2e-05,2.87146]
[1778287976159,34.67,80226.26,20.3,0.0184,2e-05,2.8698]
[1778287981194,34.67,80225.56,20.3,0.01838,2e-05,2.86745]
[1778287982958,34.67,80224.21,20.3,0.01835,2e-05,2.86366]
[1778287988243,34.67,80225.56,20.3,0.01837,2e-05,2.86685]
[1778287994285,34.67,80224.87,20.3,0.01836,2e-05,2.86442]
[1778287999320,34.66,80224.97,20.3,0.01835,2e-05,2.86425]
[1778287999961,34.66,80224.97,20.3,0.01835,2e-05,2.86425]
[1778288005362,34.66,80220.09,20.3,0.01825,2e-05,2.85032]
[1778288013418,34.66,80216.35,20.3,0.01816,2e-05,2.83729]
[1778288016987,34.66,80216.35,20.3,0.01816,2e-05,2.83729]
[1778288024495,34.66,80216.73,20.3,0.01816,2e-05,2.83769]
[1778288030537,34.66,80217.61,20.3,0.01817,2e-05,2.83962]
[1778288035574,34.66,80219.65,20.3,0.01821,2e-05,2.84491]
[1778288040609,34.66,80219.76,20.3,0.01821,2e-05,2.84473]
[1778288045644,34.65,80223.49,20.3,0.01829,2e-05,2.85452]
[1778288051007,34.65,80225.57,20.3,0.01832,2e-05,2.85982]
[1778288056721,34.65,80229.3,20.3,0.01839,2e-05,2.86932]
[1778288061756,34.65,80229.7,20.3,0.0184,2e-05,2.86993]
[1778288068033,34.65,80230.52,20.3,0.01841,2e-05,2.87189]
[1778288074847,34.65,80231.69,20.3,0.01842,2e-05,2.87166]
[1778288079882,34.64,80231.75,20.3,0.01841,2e-05,2.87127]
[1778288085924,34.64,80232.17,20.3,0.01842,2e-05,2.8718]
[1778288090959,34.64,80231.79,20.3,0.0184,2e-05,2.87025]
[1778288095994,34.64,80229.24,20.3,0.01835,2e-05,2.86276]
[1778288102038,34.64,80229.56,20.3,0.01835,2e-05,2.86316]
[1778288107072,34.64,80229.41,20.3,0.01835,2e-05,2.86234]
[1778288112107,34.64,80229.0,20.3,0.01833,2e-05,2.86083]
[1778288117142,34.64,80226.42,20.3,0.01828,2e-05,2.8534]
[1778288122177,34.64,80226.18,20.3,0.01827,2e-05,2.85243]
[1778288127213,34.63,80226.46,20.3,0.01828,2e-05,2.85288]
[1778288132248,34.63,80226.4,20.3,0.01826,2e-05,2.85006]
[1778288137283,34.63,80229.11,20.3,0.01831,2e-05,2.85716]
[1778288142319,34.63,80210.79,20.3,0.01794,2e-05,2.80687]
[1778288147461,34.63,80210.87,20.3,0.01794,2e-05,2.80717]
[1778288153396,34.63,80210.04,20.3,0.01792,2e-05,2.80504]
[1778288158431,34.63,80209.92,20.3,0.01792,2e-05,2.8048]
[1778288163466,34.63,80210.19,20.3,0.01793,2e-05,2.8056]
[1778288171522,34.63,80210.29,20.3,0.01793,2e-05,2.80595]
[1778288176558,34.63,80210.68,20.3,0.01794,2e-05,2.80705]
[1778288181599,34.63,80210.65,20.3,0.01794,2e-05,2.80699]
[1778288186634,34.63,80211.18,20.3,0.01795,2e-05,2.80845]
[1778288191669,34.63,80211.11,20.3,0.01793,2e-05,2.80595]
[1778288196704,34.63,80211.06,20.3,0.01793,2e-05,2.80582]
[1778288201739,34.63,80211.27,20.3,0.01794,2e-05,2.80641]
[1778288207032,34.63,80211.79,20.3,0.01795,2e-05,2.80783]
[1778288212820,34.63,80211.54,20.3,0.01794,2e-05,2.80716]
[1778288217855,34.63,80211.65,20.3,0.01794,2e-05,2.80751]
[1778288222890,34.63,80211.7,20.3,0.01795,2e-05,2.80773]
[1778288228060,34.63,80212.04,20.3,0.01795,2e-05,2.80873]
[1778288233968,34.63,80213.65,20.3,0.01799,2e-05,2.81314]
[1778288239003,34.63,80213.47,20.3,0.01798,2e-05,2.81271]
[1778288244043,34.63,80213.49,20.3,0.01798,2e-05,2.81284]
[1778288249078,34.63,80213.48,20.3,0.01798,2e-05,2.8129]
[1778288254113,34.63,80215.12,20.3,0.018,2e-05,2.81512]
[1778288259148,34.64,80221.12,20.3,0.01813,2e-05,2.8315]
[1778288261481,34.64,80221.05,20.3,0.01812,2e-05,2.83131]
[1778288261484,34.64,80221.05,20.3,0.01812,2e-05,2.83131]
[1778288267204,34.63,80223.41,20.3,0.01817,2e-05,2.83764]
[1778288272239,34.63,80224.21,20.3,0.01819,2e-05,2.83973]
[1778288275696,34.63,80224.24,20.3,0.01819,2e-05,2.83979]
[1778288286107,34.63,80228.95,20.3,0.01828,2e-05,2.85229]
[1778288291372,34.63,80229.22,20.3,0.01828,2e-05,2.85269]
[1778288296408,34.63,80229.19,20.3,0.01828,2e-05,2.85235]
[1778288302450,34.63,80229.22,20.3,0.01828,2e-05,2.85214]
[1778288307485,34.63,80235.06,20.3,0.0184,2e-05,2.86795]
[1778288316549,34.63,80236.4,20.3,0.0184,2e-05,2.86859]
[1778288324604,34.63,80236.63,20.3,0.0184,2e-05,2.86867]
[1778288329639,34.63,80236.13,20.3,0.01839,2e-05,2.86696]
[1778288334674,34.63,80236.54,20.3,0.0184,2e-05,2.86777]
[1778288344745,34.62,80236.54,20.3,0.01839,2e-05,2.86716]
[1778288353809,34.62,80236.99,20.3,0.0184,2e-05,2.86788]
[1778288362872,34.62,80236.63,20.3,0.01839,2e-05,2.86638]
[1778288371935,34.62,80236.61,20.3,0.01837,2e-05,2.8634]
[1778288373993,34.62,80236.49,20.3,0.01837,2e-05,2.86302]
[1778288379991,34.62,80236.54,20.3,0.01836,2e-05,2.86277]
[1778288385699,34.62,80236.54,20.3,0.01836,2e-05,2.86277]
[1778288386696,34.62,80236.89,20.3,0.01837,2e-05,2.86346]
[1778288392075,34.62,80230.31,20.3,0.01823,2e-05,2.84516]
[1778288393721,34.62,80230.31,20.3,0.01823,2e-05,2.84516]
[1778288399124,34.62,80230.61,20.3,0.01824,2e-05,2.84577]
[1778288404286,34.62,80216.54,20.3,0.01795,2e-05,2.80735]
[1778288410209,34.62,80220.72,20.3,0.01804,2e-05,2.81897]
[1778288415244,34.62,80220.43,20.3,0.01803,2e-05,2.81826]
[1778288420279,34.62,80220.81,20.3,0.01804,2e-05,2.81936]
[1778288425314,34.62,80220.81,20.3,0.01804,2e-05,2.81939]
[1778288430349,34.62,80220.75,20.3,0.01804,2e-05,2.81924]
[1778288436391,34.62,80221.31,20.3,0.01804,2e-05,2.81844]
[1778288441426,34.62,80221.78,20.3,0.01805,2e-05,2.81972]
[1778288447468,34.62,80222.34,20.3,0.01806,2e-05,2.82124]
[1778288454517,34.62,80223.71,20.3,0.01809,2e-05,2.8249]
[1778288460560,34.62,80224.79,20.3,0.01811,2e-05,2.82778]
[1778288466602,34.62,80228.09,20.3,0.01817,2e-05,2.83664]
[1778288471637,34.62,80229.02,20.3,0.01819,2e-05,2.83902]
[1778288477679,34.62,80228.94,20.3,0.01819,2e-05,2.83856]
[1778288482714,34.61,80229.04,20.3,0.01819,2e-05,2.83858]
[1778288487754,34.61,80229.63,20.3,0.0182,2e-05,2.83991]
[1778288492789,34.61,80228.68,20.3,0.01816,2e-05,2.83465]
[1778288497824,34.61,80231.5,20.3,0.01822,2e-05,2.84206]
[1778288502863,34.61,80233.52,20.3,0.01825,2e-05,2.84717]
[1778288507898,34.61,80230.53,20.3,0.01819,2e-05,2.83855]
[1778288509763,34.61,80222.88,20.3,0.01803,2e-05,2.8176]
[1778288514947,34.61,80220.26,20.3,0.01798,2e-05,2.8103]
[1778288515471,34.61,80220.26,20.3,0.01798,2e-05,2.8103]
[1778288520990,34.61,80219.85,20.3,0.01797,2e-05,2.80912]
[1778288530053,34.61,80219.86,20.3,0.01797,2e-05,2.80906]
[1778288535088,34.61,80219.69,20.3,0.01797,2e-05,2.80858]
[1778288540123,34.61,80220.02,20.3,0.01797,2e-05,2.80948]
[1778288545158,34.61,80218.64,20.3,0.01795,2e-05,2.80574]
[1778288550193,34.61,80218.83,20.3,0.01795,2e-05,2.8063]
[1778288556235,34.61,80218.64,20.3,0.01793,2e-05,2.80353]
[1778288561270,34.61,80218.29,20.3,0.01793,2e-05,2.80265]
[1778288566305,34.61,80218.89,20.3,0.01794,2e-05,2.80435]
[1778288571340,34.61,80218.76,20.3,0.01794,2e-05,2.80407]
[1778288578389,34.61,80218.87,20.3,0.01794,2e-05,2.80446]
[1778288583424,34.61,80219.7,20.3,0.01796,2e-05,2.80677]
[1778288588459,34.61,80229.14,20.3,0.01815,2e-05,2.83239]
[1778288593498,34.61,80227.29,20.3,0.01811,2e-05,2.82717]
[1778288598534,34.61,80227.37,20.3,0.01811,2e-05,2.82723]
[1778288604578,34.61,80228.05,20.3,0.01812,2e-05,2.82889]
[1778288609611,34.61,80228.3,20.3,0.01812,2e-05,2.82939]
[1778288614646,34.61,80228.45,20.3,0.01811,2e-05,2.82728]
[1778288619684,34.61,80228.41,20.3,0.01811,2e-05,2.82701]
[1778288625726,34.61,80228.64,20.3,0.01811,2e-05,2.82744]
[1778288630761,34.61,80228.62,20.3,0.01811,2e-05,2.82721]
[1778288636803,34.61,80228.22,20.3,0.0181,2e-05,2.82593]
[1778288645866,34.6,80228.59,20.3,0.01811,2e-05,2.82666]
[1778288650902,34.6,80237.22,20.3,0.01828,2e-05,2.85002]
[1778288655937,34.6,80243.77,20.3,0.01841,2e-05,2.86762]
[1778288661129,34.6,80244.03,20.3,0.01841,2e-05,2.86804]
[1778288671042,34.6,80231.3,20.3,0.01813,2e-05,2.82991]
[1778288681112,34.6,80233.11,20.3,0.01817,2e-05,2.83457]
[1778288687154,34.6,80235.51,20.3,0.01822,2e-05,2.84091]
[1778288692189,34.6,80234.9,20.3,0.0182,2e-05,2.83903]
[1778288699238,34.6,80235.37,20.3,0.01821,2e-05,2.84001]
[1778288704273,34.6,80235.34,20.3,0.01821,2e-05,2.83974]
[1778288709308,34.6,80235.1,20.3,0.0182,2e-05,2.83892]
[1778288714343,34.59,80236.58,20.3,0.01823,2e-05,2.8428]
[1778288719378,34.59,80242.52,20.3,0.01835,2e-05,2.85887]
[1778288724413,34.59,80239.46,20.3,0.01828,2e-05,2.85016]
[1778288729448,34.59,80239.59,20.3,0.01828,2e-05,2.85024]
[1778288734483,34.59,80239.07,20.3,0.01826,2e-05,2.84618]
[1778288739518,34.59,80239.39,20.3,0.01826,2e-05,2.84679]
[1778288744553,34.59,80241.42,20.3,0.0183,2e-05,2.85209]
[1778288749588,34.59,80236.62,20.3,0.0182,2e-05,2.83861]
[1778288754623,34.59,80234.68,20.3,0.01816,2e-05,2.83312]
[1778288759658,34.59,80234.62,20.3,0.01816,2e-05,2.83278]
[1778288764693,34.59,80236.3,20.3,0.01819,2e-05,2.83717]
[1778288769728,34.59,80236.04,20.3,0.01818,2e-05,2.83624]
[1778288774763,34.59,80235.74,20.3,0.01818,2e-05,2.83522]
[1778288779800,34.59,80236.12,20.3,0.01818,2e-05,2.83606]
[1778288784837,34.59,80236.8,20.3,0.01819,2e-05,2.8377]
[1778288789872,34.59,80236.84,20.3,0.01819,2e-05,2.83758]
[1778288794907,34.58,80237.38,20.3,0.01819,2e-05,2.83649]
[1778288800949,34.58,80241.24,20.3,0.01826,2e-05,2.84681]
[1778288806991,34.58,80247.55,20.3,0.01839,2e-05,2.86368]
[1778288812026,34.58,80249.15,20.3,0.01842,2e-05,2.8676]
[1778288817062,34.58,80248.75,20.3,0.01841,2e-05,2.866]
[1778288822842,34.58,80248.43,20.3,0.0184,2e-05,2.86472]
[1778288832171,34.58,80248.4,20.3,0.01839,2e-05,2.86366]
[1778288837207,34.57,80248.52,20.3,0.01839,2e-05,2.8636]
[1778288848284,34.57,80248.79,20.3,0.01839,2e-05,2.86349]
[1778288855335,34.57,80248.76,20.3,0.01837,2e-05,2.86056]
[1778288860369,34.57,80244.78,20.3,0.01829,2e-05,2.84929]
[1778288866411,34.57,80241.57,20.3,0.01822,2e-05,2.84029]
[1778288871446,34.57,80234.55,20.3,0.01808,2e-05,2.82099]
[1778288876482,34.57,80240.81,20.3,0.0182,2e-05,2.8381]
[1778288881517,34.57,80236.72,20.3,0.01812,2e-05,2.82688]
[1778288886552,34.57,80238.12,20.3,0.01815,2e-05,2.83065]
[1778288891587,34.57,80239.93,20.3,0.01818,2e-05,2.83554]
[1778288896622,34.57,80244.63,20.3,0.01828,2e-05,2.84826]
[1778288901943,34.57,80244.74,20.3,0.01828,2e-05,2.84838]
[1778288910721,34.57,80248.76,20.3,0.01836,2e-05,2.85884]
[1778288917770,34.57,80248.91,20.3,0.01834,2e-05,2.8565]
[1778288922805,34.56,80249.13,20.3,0.01834,2e-05,2.85685]
[1778288927841,34.56,80249.91,20.3,0.01836,2e-05,2.85874]
[1778288932876,34.56,80249.91,20.3,0.01836,2e-05,2.85847]
[1778288938918,34.56,80250.03,20.3,0.01836,2e-05,2.8585]
[1778288943953,34.56,80249.99,20.3,0.01835,2e-05,2.85816]
[1778288951002,34.56,80250.07,20.3,0.01835,2e-05,2.85806]
[1778288957044,34.56,80252.27,20.3,0.0184,2e-05,2.86384]
[1778288962079,34.56,80252.8,20.3,0.01841,2e-05,2.86506]
[1778288967116,34.56,80253.16,20.3,0.01841,2e-05,2.86581]
[1778288972151,34.56,80257.15,20.3,0.01848,2e-05,2.87423]
[1778288977186,34.56,80258.12,20.3,0.01849,2e-05,2.87661]
[1778288982221,34.56,80258.0,20.3,0.01849,2e-05,2.87599]
[1778288992291,34.55,80258.26,20.3,0.01849,2e-05,2.87616]
[1778288997326,34.55,80258.31,20.3,0.01849,2e-05,2.87603]
[1778289002361,34.55,80258.72,20.3,0.0185,2e-05,2.87691]
[1778289007396,34.55,80258.93,20.3,0.0185,2e-05,2.87723]
[1778289013438,34.55,80259.2,20.3,0.0185,2e-05,2.87768]
[1778289013497,34.55,80259.2,20.3,0.0185,2e-05,2.87768]
[1778289023508,34.55,80259.46,20.3,0.0185,2e-05,2.87787]
[1778289029550,34.55,80258.98,20.3,0.01849,2e-05,2.87619]
[1778289034585,34.55,80259.55,20.3,0.01849,2e-05,2.8751]
[1778289041636,34.55,80260.11,20.3,0.01849,2e-05,2.87619]
[1778289048685,34.55,80260.16,20.3,0.01849,2e-05,2.87591]
[1778289053720,34.55,80260.17,20.3,0.01849,2e-05,2.87562]
[1778289062783,34.54,80260.53,20.3,0.01849,2e-05,2.87603]
[1778289068825,34.54,80260.58,20.3,0.01849,2e-05,2.87576]
[1778289073860,34.54,80261.46,20.3,0.01851,2e-05,2.87785]
[1778289078895,34.54,80271.76,20.3,0.01872,2e-05,2.90595]
[1778289083930,34.54,80272.34,20.3,0.01872,2e-05,2.90698]
[1778289088965,34.54,80272.5,20.3,0.01872,2e-05,2.90685]
[1778289096014,34.54,80272.81,20.3,0.01871,2e-05,2.90455]
[1778289101049,34.53,80272.92,20.3,0.01871,2e-05,2.90433]
[1778289106084,34.53,80273.61,20.3,0.01872,2e-05,2.9057]
[1778289111119,34.53,80273.14,20.3,0.0187,2e-05,2.90382]
[1778289116154,34.53,80273.85,20.3,0.01871,2e-05,2.90524]
[1778289121195,34.53,80274.9,20.3,0.01873,2e-05,2.90762]
[1778289126230,34.53,80276.14,20.3,0.01875,2e-05,2.91052]
[1778289131265,34.52,80276.38,20.3,0.01875,2e-05,2.91062]
[1778289136300,34.52,80284.84,20.3,0.01893,2e-05,2.93376]
[1778289141335,34.52,80286.53,20.3,0.01896,2e-05,2.93778]
[1778289150398,34.52,80286.9,20.3,0.01895,2e-05,2.93748]
[1778289162482,34.51,80287.39,20.3,0.01894,2e-05,2.93482]
[1778289167517,34.51,80290.96,20.3,0.01901,2e-05,2.94424]
[1778289172552,34.51,80294.86,20.3,0.01908,2e-05,2.95452]
[1778289177587,34.51,80296.99,20.3,0.01912,2e-05,2.95976]
[1778289183630,34.5,80299.82,20.3,0.01918,2e-05,2.9668]
[1778289188665,34.5,80302.41,20.3,0.01922,2e-05,2.97326]
[1778289193700,34.5,80301.49,20.3,0.0192,2e-05,2.96973]
[1778289198736,34.5,80304.59,20.3,0.01926,2e-05,2.97767]
[1778289203771,34.49,80306.48,20.3,0.01929,2e-05,2.98211]
[1778289209813,34.49,80306.36,20.3,0.01928,2e-05,2.98042]
[1778289214848,34.49,80305.37,20.3,0.01923,2e-05,2.97423]
[1778289219883,34.49,80305.77,20.3,0.01924,2e-05,2.97445]
[1778289224918,34.48,80307.6,20.3,0.01927,2e-05,2.97872]
[1778289238009,34.48,80307.65,20.3,0.01925,2e-05,2.97641]
[1778289243044,34.47,80308.37,20.3,0.01926,2e-05,2.97747]
[1778289248079,34.47,80308.33,20.3,0.01925,2e-05,2.97634]
[1778289253114,34.47,80307.88,20.3,0.01923,2e-05,2.97402]
[1778289260163,34.46,80307.81,20.3,0.01922,2e-05,2.97237]
[1778289267212,34.46,80307.96,20.3,0.01921,2e-05,2.97135]
[1778289272248,34.46,80308.03,20.3,0.01919,2e-05,2.96808]
[1778289277284,34.46,80308.2,20.3,0.01919,2e-05,2.96754]
[1778289285340,34.45,80308.55,20.3,0.01918,2e-05,2.96691]
[1778289294404,34.45,80308.54,20.3,0.01917,2e-05,2.96508]
[1778289299439,34.44,80319.78,20.3,0.0194,2e-05,2.99601]
[1778289306488,34.44,80323.02,20.3,0.01946,2e-05,3.00353]
[1778289311523,34.43,80326.07,20.3,0.01951,2e-05,3.01103]
[1778289317565,34.43,80328.4,20.3,0.01955,2e-05,3.01617]
[1778289322600,34.43,80331.54,20.3,0.01961,2e-05,3.02394]
[1778289327635,34.42,80340.59,20.3,0.0198,2e-05,3.04871]
[1778289332671,34.42,80342.66,20.3,0.01981,2e-05,3.05072]
[1778289337706,34.42,80344.19,20.3,0.01984,2e-05,3.05361]
[1778289343749,34.41,80343.91,20.3,0.01982,2e-05,3.05093]
[1778289348784,34.41,80344.26,20.3,0.01981,2e-05,3.05041]
[1778289353819,34.4,80340.02,20.3,0.01971,2e-05,3.0366]
[1778289358854,34.4,80334.31,20.3,0.01957,2e-05,3.01866]
[1778289364897,34.39,80334.38,20.3,0.01956,2e-05,3.01735]
[1778289369932,34.39,80333.62,20.3,0.01954,2e-05,3.01391]
[1778289374967,34.39,80329.36,20.3,0.01943,2e-05,3.00046]
[1778289381013,34.38,80326.46,20.3,0.01936,2e-05,2.99073]
[1778289386048,34.38,80318.35,20.3,0.01918,2e-05,2.96672]
[1778289391083,34.38,80318.71,20.3,0.01917,2e-05,2.9646]
[1778289397125,34.38,80318.66,20.3,0.01916,2e-05,2.96359]
[1778289402160,34.38,80318.43,20.3,0.01915,2e-05,2.96221]
[1778289407195,34.37,80309.59,20.3,0.01896,2e-05,2.93641]
[1778289413237,34.37,80305.52,20.3,0.01887,2e-05,2.92432]
[1778289418272,34.37,80300.9,20.3,0.01877,2e-05,2.91088]
[1778289423307,34.37,80298.63,20.3,0.01872,2e-05,2.90414]
[1778289428342,34.37,80292.5,20.3,0.01858,2e-05,2.88671]
[1778289439419,34.37,80293.3,20.3,0.0186,2e-05,2.88842]
[1778289446468,34.37,80293.12,20.3,0.01859,2e-05,2.88753]
[1778289451503,34.37,80294.0,20.3,0.01859,2e-05,2.88732]
[1778289456538,34.37,80293.27,20.3,0.01857,2e-05,2.88499]
[1778289461573,34.37,80292.85,20.3,0.01856,2e-05,2.88355]
[1778289466608,34.36,80292.8,20.3,0.01856,2e-05,2.88313]
[1778289471643,34.36,80292.71,20.3,0.01856,2e-05,2.8826]
[1778289476679,34.36,80292.68,20.3,0.01855,2e-05,2.88223]
[1778289481713,34.36,80292.5,20.3,0.01855,2e-05,2.88144]
[1778289486748,34.36,80300.08,20.3,0.0187,2e-05,2.90226]
[1778289492793,34.36,80292.6,20.3,0.01854,2e-05,2.88086]
[1778289497828,34.36,80289.79,20.3,0.01848,2e-05,2.87276]
[1778289502863,34.36,80288.91,20.3,0.01846,2e-05,2.8701]
[1778289508905,34.36,80288.23,20.3,0.01845,2e-05,2.86799]
[1778289513940,34.36,80289.49,20.3,0.01846,2e-05,2.86897]
[1778289518975,34.36,80291.54,20.3,0.0185,2e-05,2.87448]
[1778289524018,34.36,80291.19,20.3,0.01849,2e-05,2.87328]
[1778289529047,34.36,80290.02,20.3,0.01846,2e-05,2.86979]
[1778289534081,34.36,80290.78,20.3,0.01848,2e-05,2.8717]
[1778289539116,34.35,80290.74,20.3,0.01848,2e-05,2.87137]
[1778289545164,34.35,80290.36,20.3,0.01847,2e-05,2.87005]
[1778289550199,34.35,80292.58,20.3,0.01851,2e-05,2.87596]
[1778289555234,34.35,80293.88,20.3,0.01854,2e-05,2.87933]
[1778289562283,34.35,80294.1,20.3,0.01854,2e-05,2.87954]
[1778289567318,34.35,80297.54,20.3,0.01861,2e-05,2.88887]
[1778289572354,34.35,80299.17,20.3,0.01862,2e-05,2.89067]
[1778289579403,34.35,80298.63,20.3,0.01861,2e-05,2.88865]
[1778289586452,34.35,80298.28,20.3,0.0186,2e-05,2.88718]
[1778289592494,34.35,80298.13,20.3,0.01859,2e-05,2.88639]
[1778289597529,34.35,80297.13,20.3,0.01857,2e-05,2.88332]
[1778289603571,34.34,80297.17,20.3,0.01857,2e-05,2.88314]
[1778289608608,34.34,80296.99,20.3,0.01856,2e-05,2.8824]
[1778289613643,34.34,80297.0,20.3,0.01856,2e-05,2.88221]
[1778289618679,34.34,80296.86,20.3,0.01855,2e-05,2.8816]
[1778289623714,34.34,80297.63,20.3,0.01857,2e-05,2.88355]
[1778289630763,34.34,80297.49,20.3,0.01856,2e-05,2.88286]
[1778289636806,34.34,80296.92,20.3,0.01854,2e-05,2.87867]
[1778289641841,34.34,80297.18,20.3,0.01854,2e-05,2.87923]
[1778289646876,34.34,80297.63,20.3,0.01855,2e-05,2.88031]
[1778289652918,34.34,80297.04,20.3,0.01853,2e-05,2.87845]
[1778289662988,34.34,80297.16,20.3,0.01853,2e-05,2.87848]
[1778289673058,34.34,80296.58,20.3,0.01852,2e-05,2.87657]
[1778289678094,34.34,80296.44,20.3,0.01852,2e-05,2.87608]
[1778289683131,34.34,80296.48,20.3,0.01852,2e-05,2.87609]
[1778289689175,34.34,80296.06,20.3,0.01851,2e-05,2.8748]
[1778289694210,34.34,80291.18,20.3,0.01839,2e-05,2.85877]
[1778289699246,34.34,80283.94,20.3,0.01824,2e-05,2.8388]
[1778289704281,34.34,80277.58,20.3,0.01811,2e-05,2.82151]
[1778289709316,34.34,80275.25,20.3,0.01807,2e-05,2.8155]
[1778289714419,34.34,80266.44,20.3,0.01789,2e-05,2.79192]
[1778289720034,34.34,80265.95,20.3,0.01789,2e-05,2.79093]
[1778289725497,34.34,80265.24,20.3,0.01788,2e-05,2.78993]
[1778289731539,34.35,80262.36,20.3,0.01783,2e-05,2.78283]
[1778289736574,34.35,80259.28,20.3,0.01777,2e-05,2.77518]
[1778289741609,34.35,80259.2,20.3,0.01777,2e-05,2.77573]
[1778289746644,34.35,80272.3,20.3,0.01804,2e-05,2.81209]
[1778289751679,34.35,80272.76,20.3,0.01804,2e-05,2.81146]
[1778289756714,34.35,80273.94,20.3,0.01807,2e-05,2.81514]
[1778289761749,34.35,80275.83,20.3,0.01811,2e-05,2.82076]
[1778289766784,34.36,80276.46,20.3,0.01813,2e-05,2.82288]
[1778289771819,34.36,80276.11,20.3,0.01812,2e-05,2.82232]
[1778289776854,34.36,80274.18,20.3,0.01809,2e-05,2.81746]
[1778289781889,34.36,80271.13,20.3,0.01803,2e-05,2.80957]
[1778289788629,34.36,80270.18,20.3,0.01801,2e-05,2.80728]
[1778289793974,34.36,80264.11,20.3,0.0179,2e-05,2.79173]
[1778289799009,34.37,80262.28,20.3,0.01786,2e-05,2.78744]
[1778289804046,34.37,80255.48,20.3,0.01773,2e-05,2.76973]
[1778289809081,34.37,80251.2,20.3,0.01765,2e-05,2.75901]
[1778289814116,34.37,80251.61,20.3,0.01765,2e-05,2.75872]
[1778289819151,34.37,80251.27,20.3,0.01765,2e-05,2.75867]
[1778289825193,34.38,80249.55,20.3,0.01763,2e-05,2.75508]
[1778289830228,34.38,80249.57,20.3,0.01763,2e-05,2.75596]
[1778289835263,34.38,80249.52,20.3,0.01764,2e-05,2.75663]
[1778289841305,34.38,80249.2,20.3,0.01764,2e-05,2.7567]
[1778289846340,34.39,80248.73,20.3,0.01764,2e-05,2.75619]
[1778289854396,34.39,80248.59,20.3,0.01764,2e-05,2.75693]
[1778289859431,34.39,80246.96,20.3,0.01761,2e-05,2.75319]
[1778289867487,34.39,80247.19,20.3,0.01763,2e-05,2.75494]
[1778289872522,34.4,80246.97,20.3,0.01761,2e-05,2.75262]
[1778289877562,34.4,80248.26,20.3,0.01764,2e-05,2.75667]
[1778289882597,34.4,80248.67,20.3,0.01766,2e-05,2.75831]
[1778289888639,34.4,80248.67,20.3,0.01766,2e-05,2.75896]
[1778289897703,34.4,80248.33,20.3,0.01766,2e-05,2.75905]
[1778289902738,34.41,80248.43,20.3,0.01767,2e-05,2.75985]
[1778289908780,34.41,80248.4,20.3,0.01767,2e-05,2.76043]
[1778289921871,34.41,80248.4,20.3,0.01768,2e-05,2.76186]
[1778289926906,34.41,80248.96,20.3,0.0177,2e-05,2.76387]
[1778289931941,34.41,80249.61,20.3,0.0177,2e-05,2.76378]
[1778289936976,34.42,80248.7,20.3,0.01768,2e-05,2.76179]
[1778289942011,34.42,80248.52,20.3,0.01768,2e-05,2.76178]
[1778289947048,34.42,80255.9,20.3,0.01784,2e-05,2.78215]
[1778289954097,34.42,80254.28,20.3,0.01781,2e-05,2.77822]
[1778289961146,34.42,80253.61,20.3,0.0178,2e-05,2.77694]
[1778289966181,34.42,80253.76,20.3,0.0178,2e-05,2.77773]
[1778289973230,34.42,80255.03,20.3,0.01783,2e-05,2.78171]
[1778289978265,34.42,80254.69,20.3,0.01783,2e-05,2.78115]
[1778289984307,34.43,80254.65,20.3,0.01783,2e-05,2.78148]
[1778289990349,34.43,80254.87,20.3,0.01784,2e-05,2.78252]
[1778289999412,34.43,80254.58,20.3,0.01782,2e-05,2.78011]
[1778290004449,34.43,80254.46,20.3,0.01782,2e-05,2.78017]
[1778290009486,34.43,80254.77,20.3,0.01783,2e-05,2.78141]
[1778290017073,34.43,80254.73,20.3,0.01783,2e-05,2.7816]
[1778290022581,34.43,80262.81,20.3,0.018,2e-05,2.80427]
[1778290028623,34.43,80266.82,20.3,0.01809,2e-05,2.81544]
[1778290033658,34.43,80266.95,20.3,0.01809,2e-05,2.81593]
[1778290038694,34.43,80268.49,20.3,0.01812,2e-05,2.82025]
[1778290043729,34.43,80268.08,20.3,0.01811,2e-05,2.81922]
[1778290049771,34.43,80268.17,20.3,0.01812,2e-05,2.8196]
[1778290056820,34.44,80268.42,20.3,0.01811,2e-05,2.81811]
[1778290067900,34.44,80269.3,20.3,0.01813,2e-05,2.82082]
[1778290073086,34.44,80270.23,20.3,0.01815,2e-05,2.82348]
[1778290078977,34.44,80275.75,20.3,0.01826,2e-05,2.83873]
[1778290084042,34.44,80278.09,20.3,0.01831,2e-05,2.84516]
[1778290089077,34.44,80277.63,20.3,0.0183,2e-05,2.84385]
[1778290094112,34.44,80278.15,20.3,0.01831,2e-05,2.84529]
[1778290099147,34.44,80278.53,20.3,0.01832,2e-05,2.84633]
[1778290104182,34.44,80278.49,20.3,0.01832,2e-05,2.84623]
[1778290109217,34.44,80278.82,20.3,0.01833,2e-05,2.84716]
[1778290114258,34.44,80289.82,20.3,0.01854,2e-05,2.87516]
[1778290121307,34.44,80291.26,20.3,0.01857,2e-05,2.87885]
[1778290130370,34.43,80290.67,20.3,0.01855,2e-05,2.87692]
[1778290135407,34.43,80293.68,20.3,0.01861,2e-05,2.88513]
[1778290140442,34.43,80288.31,20.3,0.0185,2e-05,2.87001]
[1778290144472,34.43,80272.16,20.3,0.01817,2e-05,2.82542]
[1778290149507,34.43,80269.64,20.3,0.01812,2e-05,2.81882]
[1778290154542,34.44,80270.89,20.3,0.01815,2e-05,2.82257]
[1778290162598,34.44,80271.28,20.3,0.01816,2e-05,2.8241]
[1778290171662,34.44,80271.56,20.3,0.01815,2e-05,2.82295]
[1778290176697,34.44,80271.43,20.3,0.01815,2e-05,2.82282]
[1778290181732,34.44,80270.39,20.3,0.01813,2e-05,2.82019]
[1778290190799,34.44,80269.65,20.3,0.01812,2e-05,2.81856]
[1778290196842,34.44,80269.9,20.3,0.01813,2e-05,2.81949]
[1778290201878,34.44,80269.13,20.3,0.01811,2e-05,2.81764]
[1778290206915,34.44,80268.5,20.3,0.0181,2e-05,2.81613]
[1778290211950,34.44,80268.61,20.3,0.0181,2e-05,2.81663]
[1778290216985,34.44,80268.92,20.3,0.01811,2e-05,2.81768]
[1778290222701,34.44,80272.5,20.3,0.01819,2e-05,2.82763]
[1778290232090,34.44,80279.09,20.3,0.01831,2e-05,2.84362]
[1778290237125,34.44,80281.17,20.3,0.01835,2e-05,2.84938]
[1778290242160,34.44,80283.75,20.3,0.01841,2e-05,2.85652]
[1778290247195,34.44,80289.36,20.3,0.01852,2e-05,2.87202]
[1778290253237,34.44,80289.51,20.3,0.01852,2e-05,2.87231]
[1778290258272,34.44,80292.12,20.3,0.01858,2e-05,2.8795]
[1778290264314,34.44,80293.78,20.3,0.01861,2e-05,2.884]
[1778290269349,34.44,80295.79,20.3,0.01865,2e-05,2.8895]
[1778290274384,34.44,80298.22,20.3,0.0187,2e-05,2.89618]
[1778290278412,34.44,80317.49,20.3,0.01911,2e-05,2.95041]
[1778290283447,34.44,80320.39,20.3,0.01917,2e-05,2.95802]
[1778290290496,34.44,80320.61,20.3,0.01916,2e-05,2.95768]
[1778290295531,34.44,80320.58,20.3,0.01914,2e-05,2.95444]
[1778290300566,34.43,80320.96,20.3,0.01914,2e-05,2.95477]
[1778290305601,34.43,80324.27,20.3,0.01921,2e-05,2.96335]
[1778290310636,34.43,80329.96,20.3,0.01932,2e-05,2.97863]
[1778290316678,34.43,80330.25,20.3,0.01932,2e-05,2.97818]
[1778290321713,34.42,80334.48,20.3,0.0194,2e-05,2.98923]
[1778290326749,34.42,80337.83,20.3,0.01947,2e-05,2.99768]
[1778290331784,34.42,80336.49,20.3,0.01943,2e-05,2.9926]
[1778290336819,34.41,80337.73,20.3,0.01945,2e-05,2.99499]
[1778290341854,34.41,80338.97,20.3,0.01946,2e-05,2.99737]
[1778290346889,34.41,80338.88,20.3,0.01945,2e-05,2.99591]
[1778290355958,34.4,80339.02,20.3,0.01943,2e-05,2.99177]
[1778290362000,34.4,80341.32,20.3,0.01946,2e-05,2.99702]
[1778290367041,34.39,80342.61,20.3,0.01948,2e-05,2.99929]
[1778290372076,34.39,80352.91,20.3,0.0197,2e-05,3.02773]
[1778290379127,34.39,80352.36,20.3,0.01967,2e-05,3.02416]
[1778290384162,34.38,80352.98,20.3,0.01967,2e-05,3.02458]
[1778290389200,34.38,80352.57,20.3,0.01965,2e-05,3.02202]
[1778290394240,34.37,80378.7,20.3,0.02022,2e-05,3.09688]
[1778290399274,34.37,80381.52,20.3,0.02027,2e-05,3.1032]
[1778290404309,34.36,80383.17,20.3,0.02029,2e-05,3.10607]
[1778290410351,34.36,80381.73,20.3,0.02024,2e-05,3.09939]
[1778290415386,34.35,80381.84,20.3,0.02021,2e-05,3.09528]
[1778290420421,34.35,80377.73,20.3,0.0201,2e-05,3.08128]
[1778290425456,34.34,80377.07,20.3,0.02008,2e-05,3.07756]
[1778290431498,34.34,80376.92,20.3,0.02006,2e-05,3.075]
[1778290436533,34.33,80370.49,20.3,0.0199,2e-05,3.05448]
[1778290441568,34.33,80370.41,20.3,0.01989,2e-05,3.05265]
[1778290446603,34.32,80362.05,20.3,0.01969,2e-05,3.02672]
[1778290451645,34.32,80354.24,20.3,0.01951,2e-05,3.00279]
[1778290457689,34.32,80352.42,20.3,0.01946,2e-05,2.99618]
[1778290462724,34.31,80353.66,20.3,0.01948,2e-05,2.99864]
[1778290468771,34.31,80354.41,20.3,0.01948,2e-05,2.99946]
[1778290473806,34.31,80367.84,20.3,0.01975,2e-05,3.03471]
[1778290478841,34.3,80370.29,20.3,0.0198,2e-05,3.04044]
[1778290483876,34.3,80366.83,20.3,0.01971,2e-05,3.02903]
[1778290488911,34.3,80364.23,20.3,0.01964,2e-05,3.02023]
[1778290493949,34.29,80365.75,20.3,0.01967,2e-05,3.02342]
[1778290498984,34.29,80365.72,20.3,0.01966,2e-05,3.0221]
[1778290504025,34.29,80365.84,20.3,0.01965,2e-05,3.02124]
[1778290509060,34.28,80359.41,20.3,0.0195,2e-05,3.00142]
[1778290515102,34.28,80359.91,20.3,0.0195,2e-05,3.00162]
[1778290520146,34.28,80360.36,20.3,0.0195,2e-05,3.00187]
[1778290525181,34.27,80364.32,20.3,0.01958,2e-05,3.01204]
[1778290531223,34.27,80364.11,20.3,0.01955,2e-05,3.00761]
[1778290537265,34.27,80364.2,20.3,0.01954,2e-05,3.00653]
[1778290542300,34.26,80364.37,20.3,0.01954,2e-05,3.00593]
[1778290547335,34.26,80364.8,20.3,0.01954,2e-05,3.00608]
[1778290552370,34.26,80364.75,20.3,0.01953,2e-05,3.00485]
[1778290557405,34.26,80364.46,20.3,0.01951,2e-05,3.00295]
[1778290562440,34.25,80365.99,20.3,0.01954,2e-05,3.00633]
[1778290567475,34.25,80366.11,20.3,0.01953,2e-05,3.00562]
[1778290574525,34.25,80366.09,20.3,0.01952,2e-05,3.00409]
[1778290579560,34.24,80372.54,20.3,0.01966,2e-05,3.0217]
[1778290586611,34.24,80372.85,20.3,0.01965,2e-05,3.021]
[1778290591006,34.24,80376.22,20.3,0.01972,2e-05,3.03013]
[1778290596682,34.23,80381.6,20.3,0.01981,2e-05,3.04165]
[1778290601717,34.23,80388.99,20.3,0.01996,2e-05,3.0619]
[1778290606752,34.23,80390.79,20.3,0.01999,2e-05,3.06572]
[1778290611787,34.22,80391.96,20.3,0.02001,2e-05,3.06766]
[1778290617829,34.22,80391.11,20.3,0.01997,2e-05,3.06339]
[1778290624878,34.21,80391.4,20.3,0.01996,2e-05,3.0622]
[1778290629914,34.21,80393.45,20.3,0.02,2e-05,3.06676]
[1778290634949,34.2,80394.13,20.3,0.02,2e-05,3.06728]
[1778290639984,34.2,80393.71,20.3,0.01998,2e-05,3.06456]
[1778290645078,34.2,80392.66,20.3,0.01995,2e-05,3.06]
[1778290650113,34.19,80393.01,20.3,0.01994,2e-05,3.05961]
[1778290655148,34.19,80393.49,20.3,0.01993,2e-05,3.05713]
[1778290660183,34.19,80393.39,20.3,0.01992,2e-05,3.05544]
[1778290666225,34.18,80393.28,20.3,0.0199,2e-05,3.05346]
[1778290672267,34.18,80393.37,20.3,0.01989,2e-05,3.0521]
[1778290676160,34.18,80393.09,20.3,0.01988,2e-05,3.05073]
[1778290681330,34.17,80392.58,20.3,0.01985,2e-05,3.04736]
[1778290686366,34.17,80381.37,20.3,0.01959,2e-05,3.0132]
[1778290691400,34.16,80380.46,20.3,0.01957,2e-05,3.00945]
[1778290696435,34.16,80375.21,20.3,0.01944,2e-05,2.99313]
[1778290701470,34.16,80374.97,20.3,0.01943,2e-05,2.99145]
[1778290707512,34.15,80372.23,20.3,0.01936,2e-05,2.98231]
[1778290715568,34.15,80368.42,20.3,0.01925,2e-05,2.96744]
[1778290720603,34.15,80368.02,20.3,0.01924,2e-05,2.96556]
[1778290727652,34.15,80368.53,20.3,0.01924,2e-05,2.96607]
[1778290732687,34.14,80368.92,20.3,0.01924,2e-05,2.96651]
[1778290737646,34.14,80370.91,20.3,0.01928,2e-05,2.97167]
[1778290742757,34.14,80368.51,20.3,0.01923,2e-05,2.96393]
[1778290747792,34.14,80367.77,20.3,0.0192,2e-05,2.96118]
[1778290752827,34.14,80360.56,20.3,0.01904,2e-05,2.93993]
[1778290754703,34.14,80359.57,20.3,0.01902,2e-05,2.93703]
[1778290759876,34.14,80355.66,20.3,0.01894,2e-05,2.92554]
[1778290764911,34.14,80351.2,20.3,0.01884,2e-05,2.91262]
[1778290769946,34.14,80349.0,20.3,0.01879,2e-05,2.90626]
[1778290775988,34.14,80351.48,20.3,0.01883,2e-05,2.91075]
[1778290781023,34.13,80351.91,20.3,0.01884,2e-05,2.91181]
[1778290786058,34.13,80352.39,20.3,0.01884,2e-05,2.91298]
[1778290792100,34.13,80350.97,20.3,0.01881,2e-05,2.90867]
[1778290797135,34.13,80351.86,20.3,0.01883,2e-05,2.91094]
[1778290802170,34.13,80352.15,20.3,0.01883,2e-05,2.91147]
[1778290805811,34.13,80358.25,20.3,0.01896,2e-05,2.92858]
[1778290811233,34.13,80355.83,20.3,0.01891,2e-05,2.92113]
[1778290816272,34.13,80355.41,20.3,0.01889,2e-05,2.91955]
[1778290826346,34.13,80355.28,20.3,0.01889,2e-05,2.91838]
[1778290831380,34.13,80359.2,20.3,0.01895,2e-05,2.92671]
[1778290836412,34.12,80359.15,20.3,0.01895,2e-05,2.9261]
[1778290841447,34.12,80362.17,20.3,0.01901,2e-05,2.93427]
[1778290844468,34.12,80362.09,20.3,0.019,2e-05,2.93376]
[1778290846482,34.12,80361.97,20.3,0.019,2e-05,2.93321]
[1778290851517,34.12,80360.64,20.3,0.01897,2e-05,2.92893]
[1778290856552,34.12,80360.88,20.3,0.01897,2e-05,2.92909]
[1778290861587,34.12,80353.9,20.3,0.01882,2e-05,2.90883]
[1778290866821,34.12,80348.1,20.3,0.01869,2e-05,2.8923]
[1778290873512,34.12,80355.53,20.3,0.01885,2e-05,2.91304]
[1778290877932,34.12,80357.65,20.3,0.01889,2e-05,2.91877]
[1778290883744,34.12,80363.05,20.3,0.019,2e-05,2.93366]
[1778290888779,34.11,80363.03,20.3,0.019,2e-05,2.93313]
[1778290894821,34.11,80362.56,20.3,0.01897,2e-05,2.92886]
[1778290899858,34.11,80366.65,20.3,0.01905,2e-05,2.9401]
[1778290904894,34.11,80367.08,20.3,0.01906,2e-05,2.94085]
[1778290909931,34.11,80367.78,20.3,0.01907,2e-05,2.94237]
[1778290914966,34.11,80367.17,20.3,0.01905,2e-05,2.94019]
[1778290917988,34.11,80387.61,20.3,0.0195,2e-05,2.99887]
[1778290923023,34.1,80388.12,20.3,0.0195,2e-05,2.99947]
[1778290928058,34.1,80386.01,20.3,0.01945,2e-05,2.99248]
[1778290933094,34.1,80384.62,20.3,0.01941,2e-05,2.98767]
[1778290938129,34.1,80384.23,20.3,0.0194,2e-05,2.98575]
[1778290943164,34.1,80384.13,20.3,0.01939,2e-05,2.98466]
[1778290948199,34.09,80383.74,20.3,0.01937,2e-05,2.98273]
[1778290953234,34.09,80373.82,20.3,0.01914,2e-05,2.95104]
[1778290958269,34.09,80373.29,20.3,0.01912,2e-05,2.94901]
[1778290963308,34.09,80374.21,20.3,0.01914,2e-05,2.95113]
[1778290968343,34.09,80377.25,20.3,0.0192,2e-05,2.9593]
[1778290971590,34.09,80377.0,20.3,0.01919,2e-05,2.95821]
[1778290978413,34.08,80380.89,20.3,0.01927,2e-05,2.96853]
[1778290983450,34.08,80383.53,20.3,0.01932,2e-05,2.9754]
[1778290988485,34.08,80381.62,20.3,0.01928,2e-05,2.96914]
[1778290988631,34.08,80381.62,20.3,0.01928,2e-05,2.96914]
[1778290994532,34.08,80371.63,20.3,0.01905,2e-05,2.93971]
[1778290999568,34.08,80369.56,20.3,0.019,2e-05,2.9333]
[1778291004602,34.08,80375.7,20.3,0.01913,2e-05,2.95043]
[1778291005671,34.08,80375.7,20.3,0.01913,2e-05,2.95043]
[1778291011651,34.07,80382.45,20.3,0.01926,2e-05,2.96643]
[1778291016712,34.07,80380.21,20.3,0.0192,2e-05,2.95912]
[1778291021747,34.07,80377.19,20.3,0.01913,2e-05,2.94981]
[1778291022727,34.07,80377.19,20.3,0.01913,2e-05,2.94981]
[1778291029803,34.07,80377.5,20.3,0.01913,2e-05,2.94979]
[1778291034839,34.07,80376.75,20.3,0.01911,2e-05,2.94708]
[1778291039874,34.06,80376.52,20.3,0.0191,2e-05,2.94586]
[1778291049946,34.06,80378.35,20.3,0.01913,2e-05,2.95005]
[1778291054981,34.06,80381.84,20.3,0.0192,2e-05,2.95943]
[1778291060016,34.06,80381.87,20.3,0.0192,2e-05,2.95885]
[1778291065271,34.06,80382.32,20.3,0.01921,2e-05,2.96001]
[1778291074114,34.05,80383.01,20.3,0.0192,2e-05,2.95787]
[1778291079149,34.05,80382.9,20.3,0.01919,2e-05,2.95692]
[1778291082291,34.05,80384.84,20.3,0.01923,2e-05,2.96226]
[1778291082401,34.05,80384.84,20.3,0.01923,2e-05,2.96226]
[1778291085605,34.05,80384.56,20.3,0.01922,2e-05,2.96105]
[1778291092240,34.05,80383.66,20.3,0.01919,2e-05,2.95745]
[1778291098329,34.05,80382.95,20.3,0.01917,2e-05,2.95493]
[1778291105331,34.04,80378.3,20.3,0.01907,2e-05,2.94063]
[1778291110366,34.04,80377.94,20.3,0.01905,2e-05,2.93913]
[1778291123457,34.04,80377.82,20.3,0.01904,2e-05,2.93764]
[1778291128493,34.04,80378.15,20.3,0.01905,2e-05,2.93811]
[1778291133528,34.04,80377.62,20.3,0.01902,2e-05,2.93371]
[1778291139570,34.03,80377.33,20.3,0.01901,2e-05,2.93235]
[1778291144607,34.03,80369.42,20.3,0.01883,2e-05,2.90948]
[1778291149642,34.03,80369.51,20.3,0.01883,2e-05,2.90947]
[1778291155685,34.03,80370.58,20.3,0.01885,2e-05,2.91221]
[1778291160721,34.03,80371.11,20.3,0.01886,2e-05,2.91342]
[1778291166685,34.03,80371.03,20.3,0.01886,2e-05,2.91295]
[1778291171797,34.03,80371.25,20.3,0.01886,2e-05,2.91315]
[1778291176832,34.03,80370.95,20.3,0.01885,2e-05,2.91193]
[1778291181867,34.03,80370.6,20.3,0.01884,2e-05,2.91063]
[1778291184453,34.03,80370.95,20.3,0.01885,2e-05,2.91157]
[1778291189923,34.03,80370.39,20.3,0.01883,2e-05,2.90957]
[1778291194958,34.03,80369.83,20.3,0.01881,2e-05,2.90531]
[1778291199993,34.03,80369.97,20.3,0.01881,2e-05,2.90547]
[1778291205028,34.02,80372.02,20.3,0.01885,2e-05,2.91102]
[1778291212077,34.02,80372.41,20.3,0.01885,2e-05,2.91176]
[1778291217112,34.02,80372.49,20.3,0.01885,2e-05,2.91173]
[1778291222147,34.02,80374.5,20.3,0.01889,2e-05,2.91719]
[1778291227182,34.02,80374.0,20.3,0.01888,2e-05,2.91547]
[1778291232217,34.02,80373.15,20.3,0.01886,2e-05,2.91276]
[1778291237252,34.02,80373.4,20.3,0.01886,2e-05,2.91318]
[1778291242287,34.02,80373.27,20.3,0.01886,2e-05,2.91253]
[1778291247325,34.02,80375.67,20.3,0.01891,2e-05,2.91908]
[1778291252360,34.02,80375.2,20.3,0.01888,2e-05,2.91501]
[1778291257395,34.02,80375.65,20.3,0.01889,2e-05,2.91599]
[1778291262430,34.02,80375.25,20.3,0.01888,2e-05,2.91456]
[1778291268472,34.02,80375.5,20.3,0.01888,2e-05,2.91492]
[1778291269521,34.02,80375.5,20.3,0.01888,2e-05,2.91492]
[1778291275521,34.01,80375.38,20.3,0.01887,2e-05,2.91417]
[1778291280556,34.01,80375.85,20.3,0.01888,2e-05,2.91523]
[1778291285591,34.01,80374.77,20.3,0.01886,2e-05,2.91188]
[1778291290627,34.01,80383.18,20.3,0.01904,2e-05,2.93564]
[1778291295662,34.01,80383.5,20.3,0.01904,2e-05,2.93611]
[1778291296621,34.01,80383.5,20.3,0.01904,2e-05,2.93611]
[1778291296767,34.01,80383.5,20.3,0.01904,2e-05,2.93611]
[1778291304725,34.01,80384.82,20.3,0.01906,2e-05,2.9391]
[1778291309761,34.01,80391.65,20.3,0.01921,2e-05,2.95832]
[1778291312680,34.01,80385.91,20.3,0.01907,2e-05,2.93916]
[1778291315934,34.01,80383.72,20.3,0.01902,2e-05,2.93259]
[1778291315949,34.01,80383.72,20.3,0.01902,2e-05,2.93259]
[1778291322853,34.0,80383.83,20.3,0.01902,2e-05,2.93243]
[1778291327888,34.0,80383.74,20.3,0.01901,2e-05,2.93182]
[1778291332923,34.0,80386.52,20.3,0.01907,2e-05,2.93945]
[1778291337963,34.0,80386.79,20.3,0.01907,2e-05,2.93982]
[1778291342998,34.0,80388.34,20.3,0.0191,2e-05,2.94379]
[1778291348033,34.0,80394.0,20.3,0.01922,2e-05,2.95962]
[1778291354075,34.0,80394.48,20.3,0.01923,2e-05,2.96037]
[1778291359111,34.0,80396.66,20.3,0.01927,2e-05,2.96613]
[1778291364146,33.99,80396.84,20.3,0.01927,2e-05,2.96609]
[1778291369181,33.99,80397.2,20.3,0.01927,2e-05,2.9666]
[1778291374216,33.99,80398.44,20.3,0.01928,2e-05,2.96723]
[1778291380260,33.99,80398.12,20.3,0.01927,2e-05,2.9657]
[1778291385295,33.99,80397.49,20.3,0.01925,2e-05,2.9634]
[1778291389509,33.99,80397.52,20.3,0.01925,2e-05,2.96331]
[1778291389610,33.99,80397.59,20.3,0.01925,2e-05,2.96334]
[1778291394623,34.05,80399.9,20.3,0.01949,2e-05,2.99411]
[1778291400400,34.07,80396.6,20.3,0.01947,2e-05,2.99199]
[1778291404118,34.1,80398.43,20.3,0.01961,2e-05,3.00991]
[1778291404428,34.13,80398.08,20.3,0.01968,2e-05,3.01915]
[1778291410470,34.13,80397.36,20.3,0.01965,2e-05,3.01587]
[1778291411310,34.13,80397.36,20.3,0.01965,2e-05,3.01587]
[1778291413335,34.13,80396.13,20.3,0.01962,2e-05,3.01191]
[1778291413567,34.13,80396.13,20.3,0.01962,2e-05,3.01191]
[1778291421547,34.12,80389.68,20.3,0.01947,2e-05,2.99168]
[1778291426582,34.12,80389.25,20.3,0.01945,2e-05,2.98969]
[1778291430251,34.12,80389.57,20.3,0.01946,2e-05,2.99031]
[1778291433104,34.12,80390.53,20.3,0.01946,2e-05,2.99003]
[1778291436781,34.12,80391.15,20.3,0.01947,2e-05,2.99136]
[1778291437779,34.12,80391.31,20.3,0.01947,2e-05,2.99167]
[1778291439786,34.12,80391.31,20.3,0.01947,2e-05,2.99151]
[1778291439857,34.12,80391.31,20.3,0.01947,2e-05,2.99151]
[1778291442945,34.12,80391.31,20.3,0.01947,2e-05,2.9912]
[1778291446365,34.11,80403.37,20.3,0.01973,2e-05,3.02533]
[1778291446722,34.11,80407.74,20.3,0.01982,2e-05,3.03792]
[1778291451757,34.13,80406.96,20.3,0.01984,2e-05,3.04054]
[1778291455785,34.14,80421.96,20.3,0.02021,2e-05,3.08868]
[1778291460820,34.15,80429.06,20.3,0.02041,2e-05,3.11424]
[1778291465855,34.16,80426.73,20.3,0.02038,2e-05,3.11154]
[1778291470893,34.17,80427.17,20.3,0.02043,2e-05,3.11706]
[1778291475928,34.18,80435.13,20.3,0.02064,2e-05,3.14505]
[1778291480963,34.19,80434.47,20.3,0.02066,2e-05,3.14686]
[1778291485998,34.2,80429.31,20.3,0.02057,2e-05,3.13521]
[1778291491036,34.21,80421.89,20.3,0.02041,2e-05,3.11442]
[1778291496071,34.22,80417.61,20.3,0.02035,2e-05,3.10575]
[1778291501111,34.23,80421.57,20.3,0.02047,2e-05,3.12161]
[1778291507154,34.24,80421.38,20.3,0.0205,2e-05,3.12578]
[1778291513360,34.25,80421.1,20.3,0.02052,2e-05,3.12888]
[1778291513695,34.25,80421.1,20.3,0.02052,2e-05,3.12888]
[1778291519237,34.27,80433.15,20.3,0.02085,2e-05,3.17109]
[1778291524272,34.28,80432.98,20.3,0.02087,2e-05,3.17414]
[1778291530314,34.29,80433.15,20.3,0.02091,2e-05,3.17887]
[1778291535349,34.3,80424.42,20.3,0.02073,2e-05,3.15607]
[1778291540384,34.31,80420.78,20.3,0.02068,2e-05,3.14888]
[1778291545419,34.32,80421.2,20.3,0.02072,2e-05,3.15388]
[1778291550454,34.33,80422.14,20.3,0.02077,2e-05,3.16041]
[1778291555489,34.34,80421.83,20.3,0.02077,2e-05,3.16063]
[1778291560524,34.35,80421.52,20.3,0.0208,2e-05,3.16342]
[1778291566571,34.36,80426.56,20.3,0.02095,2e-05,3.18287]
[1778291572612,34.37,80428.96,20.3,0.02103,2e-05,3.19431]
[1778291577647,34.38,80427.31,20.3,0.02102,2e-05,3.19276]
[1778291582682,34.39,80426.69,20.3,0.02103,2e-05,3.19434]
[1778291587717,34.39,80426.45,20.3,0.02106,2e-05,3.19705]
[1778291592752,34.4,80426.73,20.3,0.02109,2e-05,3.20133]
[1778291597787,34.41,80426.74,20.3,0.02112,2e-05,3.20475]
[1778291602833,34.42,80429.97,20.3,0.02122,2e-05,3.2179]
[1778291607868,34.43,80432.3,20.3,0.0213,2e-05,3.22822]
[1778291612903,34.44,80431.96,20.3,0.0213,2e-05,3.22776]
[1778291617938,34.44,80432.07,20.3,0.02132,2e-05,3.23121]
[1778291622771,34.45,80431.91,20.3,0.02134,2e-05,3.23317]
[1778291622802,34.45,80431.91,20.3,0.02134,2e-05,3.23317]
[1778291622973,34.45,80431.99,20.3,0.02135,2e-05,3.23402]
[1778291630022,34.44,80431.67,20.3,0.0213,2e-05,3.22861]
[1778291635057,34.43,80427.46,20.3,0.02118,2e-05,3.21272]
[1778291640092,34.43,80420.58,20.3,0.021,2e-05,3.18905]
[1778291641968,34.42,80422.2,20.3,0.02103,2e-05,3.19338]
[1778291642106,34.42,80424.95,20.3,0.02109,2e-05,3.20113]
[1778291647141,34.43,80432.37,20.3,0.02129,2e-05,3.22678]
[1778291653183,34.44,80432.33,20.3,0.02132,2e-05,3.23031]
[1778291662247,34.45,80432.38,20.3,0.02136,2e-05,3.23585]
[1778291664592,34.45,80432.38,20.3,0.02136,2e-05,3.23585]
[1778291665268,34.46,80431.44,20.3,0.02135,2e-05,3.23475]
[1778291665325,34.46,80431.44,20.3,0.02135,2e-05,3.23475]
[1778291665377,34.46,80431.44,20.3,0.02135,2e-05,3.2341]
[1778291667459,34.46,80431.25,20.3,0.02134,2e-05,3.23352]
[1778291668183,34.46,80431.25,20.3,0.02134,2e-05,3.23352]
[1778291667560,34.46,80430.98,20.3,0.02135,2e-05,3.23388]
[1778291668554,34.46,80430.95,20.3,0.02134,2e-05,3.23314]
[1778291673794,34.46,80428.87,20.3,0.02129,2e-05,3.22599]
[1778291673845,34.46,80428.87,20.3,0.02129,2e-05,3.22599]
[1778291673872,34.47,80427.74,20.3,0.02127,2e-05,3.22372]
[1778291680373,34.45,80417.67,20.3,0.021,2e-05,3.18903]
[1778291683134,34.45,80417.71,20.3,0.021,2e-05,3.18856]
[1778291683188,34.45,80417.6,20.3,0.02099,2e-05,3.18764]
[1778291683687,34.45,80417.6,20.3,0.02099,2e-05,3.18764]
[1778291684177,34.45,80417.6,20.3,0.02099,2e-05,3.18764]
[1778291684193,34.45,80417.67,20.3,0.021,2e-05,3.1885]
[1778291684525,34.45,80417.67,20.3,0.021,2e-05,3.1885]
[1778291686657,34.45,80418.64,20.3,0.02101,2e-05,3.19025]
[1778291686727,34.45,80419.02,20.3,0.02102,2e-05,3.1908]
[1778291692519,34.46,80421.19,20.3,0.02109,2e-05,3.2005]
[1778291698500,34.47,80420.31,20.3,0.02111,2e-05,3.20218]
[1778291703534,34.48,80420.43,20.3,0.02113,2e-05,3.20565]
[1778291706047,34.48,80419.93,20.3,0.02113,2e-05,3.20475]
[1778291706148,34.48,80420.13,20.3,0.02113,2e-05,3.20598]
[1778291707707,34.48,80420.39,20.3,0.02114,2e-05,3.20615]
[1778291707718,34.48,80420.39,20.3,0.02114,2e-05,3.20615]
[1778291713605,34.47,80419.96,20.3,0.02109,2e-05,3.20058]
[1778291721661,34.45,80419.9,20.3,0.02105,2e-05,3.19555]
[1778291726696,34.45,80421.67,20.3,0.02107,2e-05,3.19786]
[1778291731731,34.44,80421.78,20.3,0.02103,2e-05,3.19262]
[1778291738780,34.43,80420.73,20.3,0.02098,2e-05,3.18533]
[1778291743815,34.42,80416.07,20.3,0.02085,2e-05,3.16847]
[1778291748851,34.41,80407.04,20.3,0.02062,2e-05,3.13877]
[1778291753886,34.41,80406.08,20.3,0.02058,2e-05,3.13353]
[1778291759928,34.4,80397.01,20.3,0.02035,2e-05,3.10395]
[1778291764963,34.4,80395.7,20.3,0.02031,2e-05,3.09809]
[1778291769999,34.39,80384.03,20.3,0.02003,2e-05,3.06185]
[1778291775034,34.39,80379.16,20.3,0.01991,2e-05,3.04602]
[1778291780069,34.38,80386.03,20.3,0.02005,2e-05,3.06458]
[1778291785104,34.38,80390.58,20.3,0.02014,2e-05,3.07622]
[1778291790139,34.37,80387.28,20.3,0.02005,2e-05,3.0648]
[1778291796182,34.37,80388.02,20.3,0.02004,2e-05,3.06251]
[1778291801217,34.36,80388.14,20.3,0.02003,2e-05,3.06123]
[1778291806252,34.36,80387.71,20.3,0.02001,2e-05,3.05836]
[1778291811287,34.36,80382.94,20.3,0.01989,2e-05,3.04282]
[1778291816322,34.35,80378.42,20.3,0.01978,2e-05,3.02825]
[1778291821357,34.35,80377.02,20.3,0.01974,2e-05,3.02282]
[1778291826392,34.35,80374.39,20.3,0.01967,2e-05,3.01384]
[1778291833441,34.34,80376.1,20.3,0.01969,2e-05,3.01697]
[1778291839487,34.34,80375.29,20.3,0.01966,2e-05,3.01304]
[1778291844522,34.33,80374.27,20.3,0.01963,2e-05,3.00851]
[1778291849557,34.33,80372.69,20.3,0.01958,2e-05,3.00265]
[1778291854592,34.33,80372.31,20.3,0.01955,2e-05,2.99786]
[1778291861642,34.32,80372.66,20.3,0.01955,2e-05,2.99718]
[1778291872719,34.31,80372.82,20.3,0.01953,2e-05,2.99502]
[1778291879768,34.31,80372.29,20.3,0.0195,2e-05,2.99183]
[1778291884808,34.31,80366.86,20.3,0.01938,2e-05,2.97505]
[1778291889843,34.3,80367.16,20.3,0.01938,2e-05,2.9749]
[1778291894878,34.3,80360.74,20.3,0.01923,2e-05,2.95544]
[1778291899913,34.3,80351.04,20.3,0.01901,2e-05,2.92704]
[1778291904948,34.3,80346.82,20.3,0.01892,2e-05,2.91447]
[1778291909983,34.3,80343.45,20.3,0.01884,2e-05,2.90444]
[1778291915018,34.3,80337.57,20.3,0.0187,2e-05,2.8852]
[1778291920053,34.29,80337.35,20.3,0.0187,2e-05,2.88441]
[1778291925088,34.29,80334.72,20.3,0.01864,2e-05,2.87694]
[1778291930123,34.29,80335.06,20.3,0.01865,2e-05,2.87787]
[1778291935158,34.29,80332.91,20.3,0.0186,2e-05,2.87186]
[1778291940193,34.29,80330.3,20.3,0.01855,2e-05,2.86465]
[1778291945229,34.3,80329.77,20.3,0.01854,2e-05,2.86329]
[1778291951271,34.3,80329.38,20.3,0.01853,2e-05,2.8624]
[1778291956306,34.3,80333.05,20.3,0.01861,2e-05,2.87283]
[1778291961341,34.3,80336.37,20.3,0.01868,2e-05,2.88216]
[1778291969397,34.3,80336.58,20.3,0.01868,2e-05,2.88268]
[1778291974432,34.3,80329.38,20.3,0.01852,2e-05,2.86014]
[1778291979467,34.3,80329.07,20.3,0.01851,2e-05,2.8594]
[1778291985509,34.3,80327.79,20.3,0.01849,2e-05,2.85601]
[1778291990544,34.3,80326.81,20.3,0.01847,2e-05,2.85345]
[1778291995579,34.3,80325.98,20.3,0.01845,2e-05,2.85132]
[1778292000614,34.3,80324.08,20.3,0.01841,2e-05,2.84619]
[1778292006656,34.3,80326.3,20.3,0.01846,2e-05,2.85254]
[1778292011691,34.3,80336.24,20.3,0.01867,2e-05,2.88037]
[1778292016726,34.3,80336.2,20.3,0.01867,2e-05,2.88004]
[1778292021763,34.3,80336.32,20.3,0.01867,2e-05,2.88015]
[1778292026796,34.3,80340.81,20.3,0.01876,2e-05,2.8925]
[1778292031834,34.3,80348.72,20.3,0.01891,2e-05,2.912]
[1778292036870,34.29,80346.92,20.3,0.01887,2e-05,2.9064]
[1778292041906,34.29,80346.82,20.3,0.01886,2e-05,2.90569]
[1778292046941,34.29,80347.02,20.3,0.01886,2e-05,2.90584]
[1778292059025,34.29,80346.93,20.3,0.01885,2e-05,2.90465]
[1778292065067,34.29,80347.65,20.3,0.01887,2e-05,2.90623]
[1778292070104,34.29,80346.74,20.3,0.01884,2e-05,2.90329]
[1778292075137,34.29,80346.47,20.3,0.01884,2e-05,2.90219]
[1778292080173,34.29,80347.15,20.3,0.01885,2e-05,2.9038]
[1778292085208,34.28,80347.36,20.3,0.01885,2e-05,2.90409]
[1778292090245,34.28,80346.43,20.3,0.01883,2e-05,2.90119]
[1778292095280,34.28,80345.72,20.3,0.0188,2e-05,2.89654]
[1778292100315,34.28,80345.38,20.3,0.01879,2e-05,2.89538]
[1778292105350,34.28,80345.49,20.3,0.01879,2e-05,2.8955]
[1778292110385,34.28,80344.38,20.3,0.01876,2e-05,2.89222]
[1778292115420,34.28,80339.81,20.3,0.01867,2e-05,2.87927]
[1778292116209,34.28,80339.81,20.3,0.01867,2e-05,2.87927]
[1778292117639,34.28,80339.49,20.3,0.01866,2e-05,2.87837]
[1778292123476,34.28,80336.34,20.3,0.01859,2e-05,2.86958]
[1778292128511,34.28,80333.87,20.3,0.01854,2e-05,2.86275]
[1778292133547,34.28,80328.08,20.3,0.01842,2e-05,2.8468]
[1778292138583,34.28,80337.74,20.3,0.01863,2e-05,2.87397]
[1778292143618,34.28,80350.24,20.3,0.01889,2e-05,2.90905]
[1778292148653,34.28,80352.73,20.3,0.01894,2e-05,2.91579]
[1778292153691,34.28,80352.8,20.3,0.01893,2e-05,2.91324]
[1778292156931,34.28,80352.54,20.3,0.01892,2e-05,2.91232]
[1778292157573,34.28,80352.54,20.3,0.01892,2e-05,2.91232]
[1778292163992,34.28,80352.79,20.3,0.01892,2e-05,2.91259]
[1778292164772,34.28,80382.56,20.3,0.01957,2e-05,2.99784]
[1778292166977,34.28,80392.1,20.3,0.01977,2e-05,3.0253]
[1778292172828,34.27,80400.4,20.3,0.01995,2e-05,3.04798]
[1778292177863,34.27,80398.67,20.3,0.01989,2e-05,3.04116]
[1778292182899,34.27,80398.29,20.3,0.01987,2e-05,3.0386]
[1778292187934,34.26,80399.28,20.3,0.01989,2e-05,3.04005]
[1778292192969,34.26,80399.58,20.3,0.01988,2e-05,3.03946]
[1778292198004,34.25,80401.2,20.3,0.01991,2e-05,3.04277]
[1778292201025,34.25,80417.22,20.3,0.02026,2e-05,3.08907]
[1778292206646,34.25,80415.05,20.3,0.0202,2e-05,3.08115]
[1778292206656,34.25,80413.53,20.3,0.02016,2e-05,3.0763]
[1778292209991,34.25,80414.94,20.3,0.02021,2e-05,3.08309]
[1778292210088,34.26,80414.32,20.3,0.02021,2e-05,3.08211]
[1778292215124,34.25,80408.59,20.3,0.02005,2e-05,3.06102]
[1778292223179,34.24,80404.39,20.3,0.01993,2e-05,3.04608]
[1778292228214,34.24,80398.54,20.3,0.01979,2e-05,3.02751]
[1778292231613,34.24,80398.59,20.3,0.01979,2e-05,3.02708]
[1778292232599,34.24,80398.55,20.3,0.01979,2e-05,3.02668]
[1778292240298,34.23,80387.13,20.3,0.01952,2e-05,2.99138]
[1778292245333,34.23,80386.76,20.3,0.0195,2e-05,2.98923]
[1778292252382,34.23,80388.24,20.3,0.01952,2e-05,2.99201]
[1778292257418,34.22,80395.85,20.3,0.01968,2e-05,3.01298]
[1778292262453,34.22,80403.23,20.3,0.01983,2e-05,3.03317]
[1778292267488,34.22,80404.12,20.3,0.01984,2e-05,3.03435]
[1778292272524,34.21,80403.21,20.3,0.0198,2e-05,3.02782]
[1778292277558,34.21,80411.42,20.3,0.01997,2e-05,3.05059]
[1778292282593,34.2,80414.03,20.3,0.02002,2e-05,3.05677]
[1778292287628,34.2,80416.56,20.3,0.02006,2e-05,3.0627]
[1778292292663,34.2,80415.04,20.3,0.02002,2e-05,3.05673]
[1778292297698,34.19,80415.57,20.3,0.02002,2e-05,3.05686]
[1778292302733,34.19,80414.8,20.3,0.01999,2e-05,3.05317]
[1778292307768,34.19,80411.05,20.3,0.01989,2e-05,3.04074]
[1778292312803,34.18,80412.15,20.3,0.01991,2e-05,3.04262]
[1778292317839,34.18,80412.47,20.3,0.0199,2e-05,3.04213]
[1778292322874,34.17,80412.83,20.3,0.0199,2e-05,3.04173]
[1778292327910,34.17,80411.49,20.3,0.01986,2e-05,3.03631]
[1778292332945,34.17,80412.23,20.3,0.01985,2e-05,3.03451]
[1778292336738,34.16,80411.54,20.3,0.01983,2e-05,3.03159]
[1778292342193,34.16,80400.78,20.3,0.01958,2e-05,2.99879]
[1778292350790,34.16,80397.63,20.3,0.0195,2e-05,2.98801]
[1778292356121,34.15,80396.26,20.3,0.01945,2e-05,2.98211]
[1778292361156,34.15,80403.73,20.3,0.01961,2e-05,3.00284]
[1778292363002,34.15,80407.28,20.3,0.01968,2e-05,3.01296]
[1778292368208,34.14,80410.21,20.3,0.01974,2e-05,3.02005]
[1778292374251,34.14,80413.06,20.3,0.01979,2e-05,3.02685]
[1778292379290,34.14,80415.74,20.3,0.01984,2e-05,3.03338]
[1778292385332,34.13,80413.45,20.3,0.01978,2e-05,3.02499]
[1778292390367,34.13,80412.87,20.3,0.01975,2e-05,3.0219]
[1778292394515,34.13,80412.83,20.3,0.01973,2e-05,3.01847]
[1778292403458,34.12,80407.26,20.3,0.01959,2e-05,2.99977]
[1778292409500,34.12,80401.1,20.3,0.01944,2e-05,2.98062]
[1778292414535,34.11,80401.39,20.3,0.01944,2e-05,2.98042]
[1778292419570,34.11,80401.04,20.3,0.01942,2e-05,2.97834]
[1778292424605,34.11,80410.37,20.3,0.01962,2e-05,3.00436]
[1778292429640,34.1,80411.8,20.3,0.01964,2e-05,3.00716]
[1778292434675,34.1,80412.52,20.3,0.01965,2e-05,3.0079]
[1778292439710,34.1,80412.86,20.3,0.01965,2e-05,3.00752]
[1778292444745,34.09,80414.95,20.3,0.01968,2e-05,3.01225]
[1778292449780,34.09,80415.05,20.3,0.01967,2e-05,3.01113]
[1778292454815,34.09,80415.74,20.3,0.01966,2e-05,3.00929]
[1778292459850,34.08,80419.13,20.3,0.01973,2e-05,3.0178]
[1778292465892,34.08,80418.77,20.3,0.01971,2e-05,3.01507]
[1778292470927,34.07,80423.44,20.3,0.0198,2e-05,3.02737]
[1778292474015,34.07,80423.27,20.3,0.01979,2e-05,3.02659]
[1778292475500,34.07,80423.27,20.3,0.01979,2e-05,3.02603]
[1778292482006,34.07,80423.31,20.3,0.01977,2e-05,3.02396]
[1778292487041,34.06,80423.27,20.3,0.01976,2e-05,3.02251]
[1778292492076,34.06,80423.88,20.3,0.01976,2e-05,3.02296]
[1778292497111,34.06,80430.26,20.3,0.0199,2e-05,3.0403]
[1778292502146,34.05,80435.21,20.3,0.02,2e-05,3.0534]
[1778292507181,34.05,80433.06,20.3,0.01994,2e-05,3.04545]
[1778292512216,34.04,80431.43,20.3,0.01987,2e-05,3.03633]
[1778292517251,34.04,80433.04,20.3,0.01989,2e-05,3.03957]
[1778292522286,34.04,80433.24,20.3,0.01989,2e-05,3.03865]
[1778292527321,34.03,80433.81,20.3,0.01989,2e-05,3.03877]
[1778292532356,34.03,80433.1,20.3,0.01986,2e-05,3.03512]
[1778292537391,34.02,80433.08,20.3,0.01985,2e-05,3.03349]
[1778292542426,34.02,80430.22,20.3,0.01977,2e-05,3.02351]
[1778292548468,34.01,80430.01,20.3,0.01975,2e-05,3.02109]
[1778292553503,34.01,80430.83,20.3,0.01976,2e-05,3.02198]
[1778292558538,34.01,80431.88,20.3,0.01977,2e-05,3.02354]
[1778292563573,34.0,80431.41,20.3,0.01975,2e-05,3.02063]
[1778292569615,34.0,80431.38,20.3,0.01973,2e-05,3.01871]
[1778292572291,34.0,80431.47,20.3,0.01971,2e-05,3.0159]
[1778292577675,33.99,80431.16,20.3,0.01969,2e-05,3.01321]
[1778292582710,33.99,80433.21,20.3,0.01973,2e-05,3.01773]
[1778292587745,33.98,80433.24,20.3,0.01972,2e-05,3.0163]
[1778292590941,33.98,80433.48,20.3,0.01972,2e-05,3.01641]
[1778292596809,33.98,80444.58,20.3,0.01995,2e-05,3.04678]
[1778292601844,33.97,80453.84,20.3,0.02015,2e-05,3.07252]
[1778292605320,33.97,80451.87,20.3,0.02009,2e-05,3.06552]
[1778292609358,33.97,80451.37,20.3,0.02007,2e-05,3.0633]
[1778292614937,33.96,80457.57,20.3,0.02019,2e-05,3.07881]
[1778292619973,33.95,80457.97,20.3,0.02019,2e-05,3.07816]
[1778292627022,33.95,80455.86,20.3,0.02012,2e-05,3.06942]
[1778292632057,33.94,80456.97,20.3,0.02012,2e-05,3.06849]
[1778292637092,33.94,80455.57,20.3,0.02007,2e-05,3.06258]
[1778292642127,33.93,80451.81,20.3,0.01997,2e-05,3.04977]
[1778292647162,33.93,80441.3,20.3,0.01973,2e-05,3.01725]
[1778292652199,33.93,80439.48,20.3,0.01968,2e-05,3.01063]
[1778292657234,33.92,80438.39,20.3,0.01964,2e-05,3.00623]
[1778292662269,33.92,80441.06,20.3,0.01969,2e-05,3.01293]
[1778292667305,33.92,80442.97,20.3,0.01973,2e-05,3.01735]
[1778292672340,33.91,80442.61,20.3,0.01971,2e-05,3.01506]
[1778292677376,33.91,80438.66,20.3,0.01961,2e-05,3.00227]
[1778292682411,33.91,80434.94,20.3,0.01952,2e-05,2.99013]
[1778292687446,33.91,80434.74,20.3,0.01951,2e-05,2.98858]
[1778292695502,33.9,80435.31,20.3,0.01949,2e-05,2.98626]
[1778292701546,33.9,80435.71,20.3,0.01949,2e-05,2.98632]
[1778292706581,33.9,80435.79,20.3,0.01949,2e-05,2.98563]
[1778292714637,33.89,80435.66,20.3,0.01947,2e-05,2.98377]
[1778292720679,33.89,80436.04,20.3,0.01947,2e-05,2.98373]
[1778292725714,33.89,80436.08,20.3,0.01947,2e-05,2.98287]
[1778292730749,33.88,80437.38,20.3,0.01949,2e-05,2.9857]
[1778292739812,33.88,80437.28,20.3,0.01947,2e-05,2.98371]
[1778292745854,33.88,80437.66,20.3,0.01947,2e-05,2.98369]
[1778292750889,33.87,80435.91,20.3,0.01943,2e-05,2.9777]
[1778292756931,33.87,80436.06,20.3,0.01941,2e-05,2.97466]
[1778292761966,33.87,80436.63,20.3,0.01941,2e-05,2.97548]
[1778292767002,33.87,80436.9,20.3,0.01941,2e-05,2.97543]
[1778292772037,33.87,80436.23,20.3,0.01939,2e-05,2.97267]
[1778292777072,33.86,80436.45,20.3,0.01939,2e-05,2.97252]
[1778292782107,33.86,80436.84,20.3,0.01939,2e-05,2.97286]
[1778292787142,33.86,80436.65,20.3,0.01938,2e-05,2.97153]
[1778292792177,33.86,80436.83,20.3,0.01938,2e-05,2.97128]
[1778292798219,33.85,80436.75,20.3,0.01937,2e-05,2.97013]
[1778292804261,33.85,80436.51,20.3,0.01936,2e-05,2.96853]
[1778292810303,33.85,80436.37,20.3,0.01935,2e-05,2.96724]
[1778292817353,33.85,80433.51,20.3,0.01926,2e-05,2.95555]
[1778292824402,33.85,80432.3,20.3,0.01923,2e-05,2.9512]
[1778292828727,33.84,80431.71,20.3,0.01922,2e-05,2.94902]
[1778292834472,33.84,80424.76,20.3,0.01906,2e-05,2.92824]
[1778292834521,33.84,80424.76,20.3,0.01906,2e-05,2.92824]
[1778292839384,33.84,80426.34,20.3,0.01909,2e-05,2.93253]
[1778292840613,33.84,80426.45,20.3,0.01909,2e-05,2.93267]
[1778292846556,33.84,80422.0,20.3,0.01899,2e-05,2.91927]
[1778292851596,33.84,80421.15,20.3,0.01897,2e-05,2.9165]
[1778292856632,33.84,80412.43,20.3,0.01878,2e-05,2.89138]
[1778292862674,33.84,80425.47,20.3,0.01906,2e-05,2.9285]
[1778292867709,33.84,80424.66,20.3,0.01904,2e-05,2.9258]
[1778292872925,33.84,80428.01,20.3,0.0191,2e-05,2.93283]
[1778292879797,33.83,80431.71,20.3,0.01917,2e-05,2.94271]
[1778292884832,33.83,80433.58,20.3,0.01921,2e-05,2.94762]
[1778292890874,33.83,80435.63,20.3,0.01925,2e-05,2.95285]
[1778292895909,33.83,80436.52,20.3,0.01926,2e-05,2.95482]
[1778292900944,33.83,80436.71,20.3,0.01926,2e-05,2.95476]
[1778292905979,33.83,80436.2,20.3,0.01925,2e-05,2.9527]
[1778292911014,33.82,80438.69,20.3,0.0193,2e-05,2.95934]
[1778292916049,33.82,80435.99,20.3,0.01923,2e-05,2.95093]
[1778292918604,33.82,80436.88,20.3,0.01925,2e-05,2.9533]
[1778292922510,33.82,80440.8,20.3,0.01933,2e-05,2.96435]
[1778292928133,33.82,80441.11,20.3,0.01933,2e-05,2.96432]
[1778292933168,33.82,80442.07,20.3,0.01933,2e-05,2.96399]
[1778292938203,33.81,80442.54,20.3,0.01934,2e-05,2.96467]
[1778292943238,33.81,80443.47,20.3,0.01935,2e-05,2.96668]
[1778292948273,33.81,80446.02,20.3,0.01941,2e-05,2.9734]
[1778292953435,33.81,80447.83,20.3,0.01944,2e-05,2.97806]
[1778292959350,33.81,80450.09,20.3,0.01948,2e-05,2.98352]
[1778292964385,33.8,80451.59,20.3,0.01951,2e-05,2.98705]
[1778292969420,33.8,80453.0,20.3,0.01953,2e-05,2.9903]
[1778292974455,33.8,80453.41,20.3,0.01954,2e-05,2.99058]
[1778292979490,33.8,80442.72,20.3,0.01929,2e-05,2.95853]
[1778292984525,33.8,80436.72,20.3,0.01916,2e-05,2.94056]
[1778292989560,33.79,80430.06,20.3,0.01901,2e-05,2.9209]
[1778292994595,33.79,80417.8,20.3,0.01872,2e-05,2.88304]
[1778292999633,33.79,80419.35,20.3,0.01876,2e-05,2.88744]
[1778293004668,33.79,80419.93,20.3,0.01877,2e-05,2.88903]
[1778293011717,33.79,80420.23,20.3,0.01878,2e-05,2.8898]
[1778293016752,33.79,80418.91,20.3,0.01875,2e-05,2.88594]
[1778293023371,33.79,80418.29,20.3,0.01873,2e-05,2.88411]
[1778293028836,33.79,80419.33,20.3,0.01875,2e-05,2.8869]
[1778293033877,33.79,80418.51,20.3,0.01874,2e-05,2.88444]
[1778293038912,33.79,80416.48,20.3,0.01869,2e-05,2.87857]
[1778293044614,33.79,80412.57,20.3,0.01861,2e-05,2.86742]
[1778293055025,33.79,80413.01,20.3,0.0186,2e-05,2.86634]
[1778293060017,33.79,80418.9,20.3,0.01873,2e-05,2.88305]
[1778293065096,33.79,80419.01,20.3,0.01873,2e-05,2.8832]
[1778293070151,33.79,80419.6,20.3,0.01874,2e-05,2.88472]
[1778293075167,33.79,80415.69,20.3,0.01866,2e-05,2.87348]
[1778293080202,33.79,80410.57,20.3,0.01855,2e-05,2.85892]
[1778293085237,33.79,80411.99,20.3,0.01858,2e-05,2.86305]
[1778293090272,33.79,80414.58,20.3,0.01863,2e-05,2.87047]
[1778293095308,33.79,80416.73,20.3,0.01868,2e-05,2.8766]
[1778293100343,33.79,80415.79,20.3,0.01866,2e-05,2.87395]
[1778293105378,33.79,80415.0,20.3,0.01864,2e-05,2.87179]
[1778293111420,33.79,80420.57,20.3,0.01875,2e-05,2.88532]
[1778293114042,33.79,80422.1,20.3,0.01878,2e-05,2.88969]
[1778293116616,33.79,80423.24,20.3,0.01881,2e-05,2.89295]
[1778293126525,33.79,80427.77,20.3,0.0189,2e-05,2.90583]
[1778293131560,33.79,80428.22,20.3,0.01891,2e-05,2.90703]
[1778293136595,33.79,80427.41,20.3,0.01889,2e-05,2.90461]
[1778293138489,33.79,80427.71,20.3,0.0189,2e-05,2.90545]
[1778293143644,33.79,80424.01,20.3,0.01882,2e-05,2.89469]
[1778293149688,33.79,80422.26,20.3,0.01878,2e-05,2.8897]
[1778293157351,33.79,80422.68,20.3,0.01879,2e-05,2.89089]
[1778293163786,33.79,80422.6,20.3,0.01879,2e-05,2.89059]
[1778293164081,33.79,80422.6,20.3,0.01879,2e-05,2.89059]
[1778293166023,33.79,80421.7,20.3,0.01877,2e-05,2.88799]
[1778293171843,33.79,80420.81,20.3,0.01873,2e-05,2.883]
[1778293176878,33.79,80420.85,20.3,0.01873,2e-05,2.8831]
[1778293181913,33.79,80420.85,20.3,0.01873,2e-05,2.88309]
[1778293186948,33.79,80420.95,20.3,0.01874,2e-05,2.88338]
[1778293192324,33.79,80420.39,20.3,0.01872,2e-05,2.88179]
[1778293198025,33.79,80412.74,20.3,0.01856,2e-05,2.86024]
[1778293203060,33.79,80412.57,20.3,0.01856,2e-05,2.85996]
[1778293208095,33.79,80412.41,20.3,0.01856,2e-05,2.85971]
[1778293213130,33.79,80412.71,20.3,0.01857,2e-05,2.86079]
[1778293218165,33.79,80413.5,20.3,0.01859,2e-05,2.86326]
[1778293224207,33.79,80413.53,20.3,0.01859,2e-05,2.86362]
[1778293229242,33.79,80412.47,20.3,0.01857,2e-05,2.86084]
[1778293234277,33.8,80413.09,20.3,0.01857,2e-05,2.86045]
[1778293239312,33.8,80411.3,20.3,0.01853,2e-05,2.85564]
[1778293245354,33.8,80412.32,20.3,0.01856,2e-05,2.85886]
[1778293250389,33.8,80409.79,20.3,0.0185,2e-05,2.85195]
[1778293255424,33.8,80409.67,20.3,0.0185,2e-05,2.85192]
[1778293260459,33.8,80405.4,20.3,0.01842,2e-05,2.8402]
[1778293265494,33.8,80405.01,20.3,0.01841,2e-05,2.83955]
[1778293271536,33.8,80404.05,20.3,0.01839,2e-05,2.83741]
[1778293276799,33.8,80402.59,20.3,0.01837,2e-05,2.8336]
[1778293282613,33.81,80411.92,20.3,0.01857,2e-05,2.86078]
[1778293287648,33.81,80427.67,20.3,0.01891,2e-05,2.90594]
[1778293294697,33.81,80428.12,20.3,0.0189,2e-05,2.90463]
[1778293299732,33.8,80428.85,20.3,0.01892,2e-05,2.9066]
[1778293304767,33.8,80429.9,20.3,0.01894,2e-05,2.90946]
[1778293309802,33.8,80427.25,20.3,0.01888,2e-05,2.9017]
[1778293314837,33.8,80427.67,20.3,0.01889,2e-05,2.90277]
[1778293319874,33.8,80428.41,20.3,0.01891,2e-05,2.90476]
[1778293323902,33.8,80413.45,20.3,0.01858,2e-05,2.86192]
[1778293324021,33.8,80413.45,20.3,0.01858,2e-05,2.86192]
[1778293325784,33.8,80413.73,20.3,0.01859,2e-05,2.86276]
[1778293330952,33.8,80414.66,20.3,0.01861,2e-05,2.86563]
[1778293335987,33.8,80413.04,20.3,0.01858,2e-05,2.86121]
[1778293341024,33.8,80413.66,20.3,0.01859,2e-05,2.86315]
[1778293342089,33.8,80413.66,20.3,0.01859,2e-05,2.86315]
[1778293348073,33.81,80413.57,20.3,0.01859,2e-05,2.86311]
[1778293353108,33.81,80413.31,20.3,0.01857,2e-05,2.86016]
[1778293358143,33.81,80413.59,20.3,0.01858,2e-05,2.86112]
[1778293363179,33.81,80414.05,20.3,0.01859,2e-05,2.86258]
[1778293368213,33.81,80413.94,20.3,0.01859,2e-05,2.86241]
[1778293373248,33.81,80414.09,20.3,0.01859,2e-05,2.86298]
[1778293376679,33.81,80419.94,20.3,0.01872,2e-05,2.87969]
[1778293382311,33.81,80425.63,20.3,0.01884,2e-05,2.89589]
[1778293387346,33.81,80423.86,20.3,0.0188,2e-05,2.89073]
[1778293395402,33.81,80418.34,20.3,0.01868,2e-05,2.87503]
[1778293400437,33.81,80418.0,20.3,0.01868,2e-05,2.87415]
[1778293406479,33.81,80415.88,20.3,0.01863,2e-05,2.86823]
[1778293411514,33.81,80413.13,20.3,0.01856,2e-05,2.85814]
[1778293416549,33.81,80411.01,20.3,0.01852,2e-05,2.85229]
[1778293421584,33.81,80410.71,20.3,0.01851,2e-05,2.85162]
[1778293426619,33.81,80410.69,20.3,0.01851,2e-05,2.85173]
[1778293431655,33.81,80410.22,20.3,0.0185,2e-05,2.85054]
[1778293435177,33.81,80405.76,20.3,0.01841,2e-05,2.83802]
[1778293440717,33.81,80403.64,20.3,0.01837,2e-05,2.83241]
[1778293445753,33.81,80402.55,20.3,0.01835,2e-05,2.82967]
[1778293450788,33.81,80403.26,20.3,0.01836,2e-05,2.83196]
[1778293455823,33.81,80395.27,20.3,0.0182,2e-05,2.80981]
[1778293457000,33.81,80395.27,20.3,0.0182,2e-05,2.80981]
[1778293465893,33.82,80390.92,20.3,0.01811,2e-05,2.7987]
[1778293470932,33.82,80389.56,20.3,0.01809,2e-05,2.79549]
[1778293475967,33.82,80389.47,20.3,0.01808,2e-05,2.79347]
[1778293481002,33.82,80391.19,20.3,0.01812,2e-05,2.79881]
[1778293486037,33.82,80400.17,20.3,0.01831,2e-05,2.82436]
[1778293491072,33.82,80400.47,20.3,0.01832,2e-05,2.82558]
[1778293496109,33.82,80400.68,20.3,0.01833,2e-05,2.8266]
[1778293502149,33.83,80400.96,20.3,0.01834,2e-05,2.82795]
[1778293508191,33.83,80398.7,20.3,0.01829,2e-05,2.8222]
[1778293513227,33.83,80386.11,20.3,0.01803,2e-05,2.78767]
[1778293520276,33.83,80384.9,20.3,0.01802,2e-05,2.78552]
[1778293525311,33.84,80394.72,20.3,0.01823,2e-05,2.8139]
[1778293530346,33.84,80395.47,20.3,0.01825,2e-05,2.81661]
[1778293535399,33.84,80392.0,20.3,0.01817,2e-05,2.80492]
[1778293541425,33.84,80395.93,20.3,0.01826,2e-05,2.81702]
[1778293546460,33.84,80395.99,20.3,0.01826,2e-05,2.8178]
[1778293552502,33.84,80395.98,20.3,0.01827,2e-05,2.81852]
[1778293553245,33.84,80395.98,20.3,0.01827,2e-05,2.81852]
[1778293558544,33.85,80394.7,20.3,0.01825,2e-05,2.81572]
[1778293563579,33.85,80394.95,20.3,0.01826,2e-05,2.81711]
[1778293568614,33.85,80394.74,20.3,0.01826,2e-05,2.8172]
[1778293573649,33.85,80394.42,20.3,0.01826,2e-05,2.81697]
[1778293578684,33.85,80394.18,20.3,0.01826,2e-05,2.81696]
[1778293583719,33.86,80394.76,20.3,0.01828,2e-05,2.81922]
[1778293588754,33.86,80396.47,20.3,0.01832,2e-05,2.82462]
[1778293593789,33.86,80396.6,20.3,0.01831,2e-05,2.82319]
[1778293600838,33.86,80396.38,20.3,0.01831,2e-05,2.82344]
[1778293605873,33.86,80396.8,20.3,0.01832,2e-05,2.82526]
[1778293610908,33.86,80396.57,20.3,0.01832,2e-05,2.82526]
[1778293615943,33.87,80400.36,20.3,0.01841,2e-05,2.83658]
[1778293616753,33.87,80400.36,20.3,0.01841,2e-05,2.83658]
[1778293621327,33.87,80403.02,20.3,0.01847,2e-05,2.84465]
[1778293627020,33.87,80406.58,20.3,0.01855,2e-05,2.85523]
[1778293633063,33.87,80408.51,20.3,0.01859,2e-05,2.86111]
[1778293642125,33.87,80408.52,20.3,0.0186,2e-05,2.86163]
[1778293647160,33.87,80408.87,20.3,0.01861,2e-05,2.86283]
[1778293652195,33.87,80408.89,20.3,0.01859,2e-05,2.86068]
[1778293657232,33.87,80408.78,20.3,0.01859,2e-05,2.86056]
[1778293662267,33.87,80409.43,20.3,0.01861,2e-05,2.86259]
[1778293667302,33.87,80424.72,20.3,0.01894,2e-05,2.90634]
[1778293669807,33.87,80425.78,20.3,0.01896,2e-05,2.90931]
[1778293676375,33.87,80427.01,20.3,0.01899,2e-05,2.91251]
[1778293681401,33.87,80417.73,20.3,0.01878,2e-05,2.88577]
[1778293686436,33.87,80416.7,20.3,0.01876,2e-05,2.88275]
[1778293691472,33.87,80420.73,20.3,0.01885,2e-05,2.89412]
[1778293696507,33.87,80420.88,20.3,0.01885,2e-05,2.89439]
[1778293701542,33.87,80420.47,20.3,0.01884,2e-05,2.89308]
[1778293706159,33.87,80420.09,20.3,0.01883,2e-05,2.89192]
[1778293711612,33.87,80416.92,20.3,0.01875,2e-05,2.88033]
[1778293716648,33.87,80414.88,20.3,0.0187,2e-05,2.87454]
[1778293721683,33.87,80411.56,20.3,0.01863,2e-05,2.86524]
[1778293726718,33.87,80411.92,20.3,0.01864,2e-05,2.86636]
[1778293730737,33.87,80412.81,20.3,0.01866,2e-05,2.86893]
[1778293735781,33.87,80412.27,20.3,0.01865,2e-05,2.86743]
[1778293741823,33.87,80413.11,20.3,0.01867,2e-05,2.86983]
[1778293747258,33.87,80412.82,20.3,0.01866,2e-05,2.869]
[1778293748258,33.87,80413.16,20.3,0.01867,2e-05,2.86996]
[1778293753907,33.87,80413.03,20.3,0.01866,2e-05,2.86955]
[1778293758942,33.87,80413.66,20.3,0.01868,2e-05,2.8713]
[1778293763977,33.87,80413.51,20.3,0.01867,2e-05,2.87082]
[1778293765212,33.87,80413.51,20.3,0.01867,2e-05,2.87082]
[1778293771026,33.87,80413.9,20.3,0.01867,2e-05,2.86943]
[1778293772139,33.87,80413.9,20.3,0.01867,2e-05,2.86943]
[1778293778075,33.87,80413.86,20.3,0.01866,2e-05,2.86924]
[1778293780702,33.87,80413.9,20.3,0.01867,2e-05,2.86934]
[1778293787138,33.87,80420.68,20.3,0.01881,2e-05,2.88842]
[1778293792173,33.87,80420.16,20.3,0.0188,2e-05,2.88672]
[1778293796237,33.87,80420.62,20.3,0.01881,2e-05,2.88795]
[1778293799861,33.87,80421.82,20.3,0.01883,2e-05,2.89116]
[1778293806273,33.87,80422.68,20.3,0.01885,2e-05,2.89329]
[1778293811308,33.87,80423.86,20.3,0.01887,2e-05,2.89642]
[1778293816347,33.87,80423.11,20.3,0.01885,2e-05,2.89405]
[1778293822389,33.87,80423.13,20.3,0.01885,2e-05,2.89384]
[1778293827425,33.87,80423.26,20.3,0.01885,2e-05,2.894]
[1778293832461,33.87,80423.4,20.3,0.01884,2e-05,2.89177]
[1778293841524,33.86,80423.67,20.3,0.01884,2e-05,2.89222]
[1778293846559,33.86,80423.1,20.3,0.01883,2e-05,2.89042]
[1778293851594,33.86,80423.75,20.3,0.01884,2e-05,2.8921]
[1778293856629,33.86,80423.68,20.3,0.01884,2e-05,2.89172]
[1778293862671,33.86,80423.77,20.3,0.01884,2e-05,2.89172]
[1778293867706,33.86,80423.86,20.3,0.01884,2e-05,2.8918]
[1778293872741,33.86,80433.81,20.3,0.01905,2e-05,2.92011]
[1778293875422,33.86,80453.74,20.3,0.01949,2e-05,2.9778]
[1778293880799,33.86,80462.52,20.3,0.01968,2e-05,3.00224]
[1778293885834,33.85,80460.16,20.3,0.01962,2e-05,2.99428]
[1778293890870,33.85,80461.1,20.3,0.01963,2e-05,2.99606]
[1778293895904,33.85,80466.61,20.3,0.01973,2e-05,3.00885]
[1778293900939,33.85,80470.56,20.3,0.01981,2e-05,3.01941]
[1778293905974,33.84,80465.41,20.3,0.01969,2e-05,3.00321]
[1778293912018,33.84,80465.59,20.3,0.01968,2e-05,3.0026]
[1778293917052,33.84,80466.35,20.3,0.01969,2e-05,3.0039]
[1778293922087,33.84,80464.85,20.3,0.01965,2e-05,2.99855]
[1778293927122,33.83,80462.72,20.3,0.0196,2e-05,2.99142]
[1778293932157,33.83,80448.24,20.3,0.01927,2e-05,2.94847]
[1778293937192,33.83,80442.94,20.3,0.01915,2e-05,2.93272]
[1778293942227,33.83,80441.92,20.3,0.01913,2e-05,2.9295]
[1778293947263,33.83,80442.35,20.3,0.01913,2e-05,2.93049]
[1778293952298,33.83,80445.73,20.3,0.01919,2e-05,2.93753]
[1778293957333,33.83,80448.55,20.3,0.01925,2e-05,2.94534]
[1778293962369,33.83,80448.7,20.3,0.01925,2e-05,2.94538]
[1778293972439,33.82,80448.28,20.3,0.01923,2e-05,2.94338]
[1778293979488,33.82,80448.46,20.3,0.01923,2e-05,2.94336]
[1778293984523,33.82,80447.1,20.3,0.0192,2e-05,2.93901]
[1778293989558,33.82,80447.05,20.3,0.0192,2e-05,2.93848]
[1778293996607,33.82,80447.76,20.3,0.01921,2e-05,2.94]
[1778294001643,33.82,80448.25,20.3,0.01922,2e-05,2.94104]
[1778294006678,33.82,80448.76,20.3,0.01922,2e-05,2.94215]
[1778294011714,33.82,80447.59,20.3,0.01918,2e-05,2.93594]
[1778294016748,33.82,80447.83,20.3,0.01918,2e-05,2.93628]
[1778294021783,33.81,80446.3,20.3,0.01915,2e-05,2.9315]
[1778294023797,33.81,80427.8,20.3,0.01874,2e-05,2.87818]
[1778294028832,33.81,80426.77,20.3,0.01872,2e-05,2.87542]
[1778294033499,33.82,80426.8,20.3,0.01872,2e-05,2.87562]
[1778294041923,33.82,80424.89,20.3,0.01869,2e-05,2.87059]
[1778294046958,33.82,80430.29,20.3,0.0188,2e-05,2.88616]
[1778294054007,33.82,80436.67,20.3,0.01894,2e-05,2.90442]
[1778294059046,33.82,80435.49,20.3,0.01892,2e-05,2.90098]
[1778294064080,33.82,80433.02,20.3,0.01886,2e-05,2.89391]
[1778294070122,33.82,80432.58,20.3,0.01885,2e-05,2.89272]
[1778294075157,33.82,80432.83,20.3,0.01884,2e-05,2.89107]
[1778294080192,33.82,80431.95,20.3,0.01883,2e-05,2.88863]
[1778294085227,33.82,80431.5,20.3,0.01882,2e-05,2.88743]
[1778294095297,33.82,80430.76,20.3,0.0188,2e-05,2.88549]
[1778294100332,33.82,80428.59,20.3,0.01876,2e-05,2.87941]
[1778294105368,33.82,80428.48,20.3,0.01875,2e-05,2.87925]
[1778294116444,33.82,80428.35,20.3,0.01875,2e-05,2.87917]
[1778294121479,33.82,80428.02,20.3,0.01875,2e-05,2.87836]
[1778294126514,33.82,80423.53,20.3,0.01865,2e-05,2.86573]
[1778294132556,33.82,80422.31,20.3,0.01861,2e-05,2.86013]
[1778294135191,33.82,80423.53,20.3,0.01864,2e-05,2.86369]
[1778294141619,33.82,80423.4,20.3,0.01864,2e-05,2.8636]
[1778294147661,33.82,80423.35,20.3,0.01864,2e-05,2.86364]
[1778294152696,33.82,80423.67,20.3,0.01865,2e-05,2.86468]
[1778294157731,33.82,80423.87,20.3,0.01865,2e-05,2.86536]
[1778294162766,33.82,80426.53,20.3,0.01871,2e-05,2.873]
[1778294167801,33.82,80426.22,20.3,0.0187,2e-05,2.87217]
[1778294172836,33.82,80420.83,20.3,0.01859,2e-05,2.85693]
[1778294177873,33.82,80416.22,20.3,0.01849,2e-05,2.84408]
[1778294182124,33.82,80412.26,20.3,0.01841,2e-05,2.83306]
[1778294187943,33.83,80407.98,20.3,0.01832,2e-05,2.82151]
[1778294192978,33.83,80408.16,20.3,0.01832,2e-05,2.82024]
[1778294198145,33.83,80394.56,20.3,0.01804,2e-05,2.78285]
[1778294204055,33.83,80395.66,20.3,0.01807,2e-05,2.7872]
[1778294209090,33.84,80395.29,20.3,0.01807,2e-05,2.7871]
[1778294214125,33.84,80392.88,20.3,0.01802,2e-05,2.78134]
[1778294222182,33.84,80393.93,20.3,0.01806,2e-05,2.78581]
[1778294227217,33.84,80399.85,20.3,0.01819,2e-05,2.8032]
[1778294230251,33.85,80399.83,20.3,0.01819,2e-05,2.80347]
[1778294232193,33.85,80400.08,20.3,0.0182,2e-05,2.80448]
[1778294237288,33.85,80408.87,20.3,0.01839,2e-05,2.83001]
[1778294243330,33.85,80408.71,20.3,0.01839,2e-05,2.83029]
[1778294248365,33.85,80408.8,20.3,0.0184,2e-05,2.83113]
[1778294254407,33.85,80410.53,20.3,0.01843,2e-05,2.83428]
[1778294259442,33.86,80407.68,20.3,0.01837,2e-05,2.8268]
[1778294264477,33.86,80405.29,20.3,0.01832,2e-05,2.82071]
[1778294270519,33.86,80403.46,20.3,0.01829,2e-05,2.81638]
[1778294275554,33.86,80404.23,20.3,0.01831,2e-05,2.81922]
[1778294280589,33.86,80404.27,20.3,0.01832,2e-05,2.81999]
[1778294289652,33.87,80404.27,20.3,0.01833,2e-05,2.82116]
[1778294294687,33.87,80405.21,20.3,0.01835,2e-05,2.82444]
[1778294299722,33.87,80405.0,20.3,0.01835,2e-05,2.82447]
[1778294304757,33.87,80405.5,20.3,0.01837,2e-05,2.82649]
[1778294310799,33.87,80405.84,20.3,0.01838,2e-05,2.82817]
[1778294318855,33.88,80405.89,20.3,0.01837,2e-05,2.82687]
[1778294323890,33.88,80406.0,20.3,0.01838,2e-05,2.82779]
[1778294330939,33.88,80406.11,20.3,0.01839,2e-05,2.82896]
[1778294335977,33.88,80406.04,20.3,0.01839,2e-05,2.82937]
[1778294341013,33.88,80405.05,20.3,0.01838,2e-05,2.82718]
[1778294346048,33.88,80405.22,20.3,0.01838,2e-05,2.82826]
[1778294351083,33.89,80404.99,20.3,0.01838,2e-05,2.82823]
[1778294357125,33.89,80404.79,20.3,0.01839,2e-05,2.8284]
[1778294362160,33.89,80404.25,20.3,0.01838,2e-05,2.82748]
[1778294367195,33.89,80404.95,20.3,0.0184,2e-05,2.83016]
[1778294373237,33.89,80404.54,20.3,0.01838,2e-05,2.82731]
[1778294383307,33.9,80404.98,20.3,0.0184,2e-05,2.82974]
[1778294391363,33.9,80403.89,20.3,0.01838,2e-05,2.82761]
[1778294396398,33.9,80404.77,20.3,0.01841,2e-05,2.83069]
[1778294401433,33.9,80404.32,20.3,0.0184,2e-05,2.83004]
[1778294408483,33.91,80404.14,20.3,0.01841,2e-05,2.83043]
[1778294413518,33.91,80404.15,20.3,0.01841,2e-05,2.83111]
[1778294419560,33.91,80404.34,20.3,0.01842,2e-05,2.83243]
[1778294424595,33.91,80394.56,20.3,0.01822,2e-05,2.80577]
[1778294432651,33.92,80397.27,20.3,0.01827,2e-05,2.81229]
[1778294437686,33.92,80396.4,20.3,0.01826,2e-05,2.81061]
[1778294443729,33.92,80393.83,20.3,0.01821,2e-05,2.80436]
[1778294449772,33.92,80393.89,20.3,0.01822,2e-05,2.80546]
[1778294455814,33.92,80391.68,20.3,0.01818,2e-05,2.80023]
[1778294464877,33.93,80386.22,20.3,0.01808,2e-05,2.78645]
[1778294469912,33.93,80384.16,20.3,0.01804,2e-05,2.78169]
[1778294476961,33.93,80384.57,20.3,0.01806,2e-05,2.78415]
[1778294481996,33.94,80393.42,20.3,0.01825,2e-05,2.80968]
[1778294487031,33.94,80392.66,20.3,0.01824,2e-05,2.80826]
[1778294492066,33.94,80395.44,20.3,0.01829,2e-05,2.81436]
[1778294497101,33.94,80397.16,20.3,0.01833,2e-05,2.81982]
[1778294502137,33.94,80400.54,20.3,0.01841,2e-05,2.82989]
[1778294507172,33.95,80403.33,20.3,0.01847,2e-05,2.83826]
[1778294514221,33.95,80404.1,20.3,0.01849,2e-05,2.84107]
[1778294519256,33.95,80406.69,20.3,0.01855,2e-05,2.84878]
[1778294524293,33.95,80407.09,20.3,0.01856,2e-05,2.85026]
[1778294529330,33.95,80407.05,20.3,0.01856,2e-05,2.85049]
[1778294534365,33.95,80403.56,20.3,0.01849,2e-05,2.841]
[1778294539411,33.95,80391.61,20.3,0.01824,2e-05,2.80785]
[1778294545442,33.96,80389.93,20.3,0.01822,2e-05,2.80415]
[1778294552491,33.96,80389.84,20.3,0.01821,2e-05,2.80264]
[1778294558533,33.96,80389.63,20.3,0.01821,2e-05,2.80289]
[1778294563568,33.96,80392.29,20.3,0.01827,2e-05,2.81098]
[1778294568606,33.96,80399.85,20.3,0.01843,2e-05,2.83276]
[1778294573799,33.96,80408.88,20.3,0.01863,2e-05,2.85851]
[1778294576898,33.97,80408.97,20.3,0.01863,2e-05,2.85889]
[1778294582707,33.97,80404.24,20.3,0.01853,2e-05,2.84592]
[1778294589756,33.97,80406.76,20.3,0.01859,2e-05,2.85357]
[1778294594791,33.97,80401.69,20.3,0.01849,2e-05,2.83966]
[1778294599826,33.97,80399.55,20.3,0.01844,2e-05,2.83414]
[1778294604861,33.97,80399.23,20.3,0.01844,2e-05,2.8338]
[1778294609896,33.97,80397.26,20.3,0.01841,2e-05,2.82887]
[1778294614931,33.97,80397.51,20.3,0.0184,2e-05,2.8278]
[1778294619966,33.98,80396.67,20.3,0.01839,2e-05,2.82608]
[1778294628024,33.98,80396.91,20.3,0.0184,2e-05,2.82775]
[1778294634065,33.98,80395.37,20.3,0.01837,2e-05,2.82419]
[1778294641114,33.98,80393.65,20.3,0.01834,2e-05,2.82024]
[1778294649171,33.99,80385.38,20.3,0.01818,2e-05,2.79832]
[1778294654206,33.99,80380.94,20.3,0.01809,2e-05,2.7868]
[1778294659241,33.99,80381.24,20.3,0.0181,2e-05,2.78848]
[1778294667297,34.0,80381.48,20.3,0.01812,2e-05,2.79042]
[1778294672332,34.0,80385.25,20.3,0.01819,2e-05,2.79926]
[1778294677367,34.0,80388.18,20.3,0.01826,2e-05,2.80806]
[1778294683409,34.0,80389.74,20.3,0.01829,2e-05,2.81316]
[1778294688444,34.0,80393.42,20.3,0.01838,2e-05,2.82403]
[1778294693479,34.0,80392.28,20.3,0.01836,2e-05,2.82139]
[1778294698514,34.01,80392.85,20.3,0.01837,2e-05,2.82356]
[1778294703549,34.01,80399.36,20.3,0.01851,2e-05,2.84238]
[1778294704600,34.01,80399.36,20.3,0.01851,2e-05,2.84238]
[1778294710599,34.01,80400.31,20.3,0.01854,2e-05,2.84573]
[1778294715634,34.01,80402.25,20.3,0.01858,2e-05,2.85165]
[1778294720669,34.01,80402.09,20.3,0.01858,2e-05,2.85161]
[1778294728727,34.01,80402.14,20.3,0.01859,2e-05,2.85248]
[1778294734770,34.01,80400.94,20.3,0.01856,2e-05,2.84729]
[1778294742788,34.02,80400.87,20.3,0.01856,2e-05,2.84741]
[1778294748868,34.02,80398.9,20.3,0.01852,2e-05,2.8431]
[1778294753903,34.02,80398.36,20.3,0.01852,2e-05,2.84215]
[1778294759945,34.02,80399.21,20.3,0.01854,2e-05,2.84524]
[1778294764980,34.02,80398.31,20.3,0.01853,2e-05,2.84327]
[1778294770015,34.03,80397.31,20.3,0.01851,2e-05,2.84107]
[1778294775050,34.03,80392.64,20.3,0.01841,2e-05,2.82859]
[1778294780085,34.03,80391.68,20.3,0.0184,2e-05,2.8266]
[1778294785120,34.03,80388.88,20.3,0.01835,2e-05,2.81949]
[1778294791162,34.03,80384.74,20.3,0.01825,2e-05,2.80648]
[1778294796197,34.04,80378.53,20.3,0.01813,2e-05,2.79013]
[1778294796708,34.04,80378.53,20.3,0.01813,2e-05,2.79013]
[1778294803246,34.04,80376.76,20.3,0.0181,2e-05,2.78652]
[1778294810295,34.04,80376.02,20.3,0.0181,2e-05,2.78577]
[1778294815330,34.05,80375.29,20.3,0.01809,2e-05,2.78465]
[1778294820365,34.05,80375.35,20.3,0.01809,2e-05,2.78569]
[1778294825400,34.05,80375.08,20.3,0.0181,2e-05,2.78579]
[1778294830435,34.05,80375.05,20.3,0.0181,2e-05,2.78653]
[1778294835470,34.06,80375.6,20.3,0.01812,2e-05,2.78883]
[1778294845543,34.06,80375.6,20.3,0.01813,2e-05,2.7903]
[1778294851585,34.06,80374.83,20.3,0.01811,2e-05,2.78661]
[1778294853215,34.06,80374.83,20.3,0.01811,2e-05,2.78661]
[1778294862662,34.07,80376.28,20.3,0.01815,2e-05,2.79216]
[1778294870720,34.07,80374.06,20.3,0.01811,2e-05,2.78722]
[1778294876762,34.07,80373.76,20.3,0.01811,2e-05,2.78752]
[1778294882804,34.07,80373.56,20.3,0.01812,2e-05,2.78795]
[1778294887839,34.08,80373.13,20.3,0.01811,2e-05,2.7876]
[1778294892874,34.08,80373.16,20.3,0.01812,2e-05,2.78853]
[1778294898916,34.08,80371.84,20.3,0.0181,2e-05,2.78591]
[1778294907979,34.09,80371.77,20.3,0.01811,2e-05,2.78727]
[1778294913014,34.09,80371.81,20.3,0.0181,2e-05,2.78586]
[1778294923085,34.09,80370.07,20.3,0.01808,2e-05,2.78278]
[1778294928120,34.1,80368.78,20.3,0.01806,2e-05,2.7801]
[1778294934162,34.1,80368.36,20.3,0.01806,2e-05,2.78001]
[1778294939284,34.1,80368.72,20.3,0.01807,2e-05,2.78153]
[1778294945240,34.1,80375.84,20.3,0.01823,2e-05,2.8024]
[1778294947098,34.1,80375.33,20.3,0.01822,2e-05,2.80111]
[1778294951485,34.11,80374.64,20.3,0.01821,2e-05,2.79974]
[1778294953806,34.11,80374.12,20.3,0.0182,2e-05,2.7987]
[1778294959338,34.11,80376.04,20.3,0.01825,2e-05,2.80485]
[1778294965381,34.11,80374.72,20.3,0.01823,2e-05,2.80203]
[1778294970415,34.11,80374.45,20.3,0.01823,2e-05,2.80201]
[1778294975452,34.12,80374.12,20.3,0.01821,2e-05,2.79947]
[1778294980486,34.12,80373.05,20.3,0.01819,2e-05,2.79727]
[1778294985521,34.12,80378.49,20.3,0.01831,2e-05,2.81317]
[1778294990556,34.12,80391.88,20.3,0.0186,2e-05,2.85106]
[1778294991755,34.12,80392.57,20.3,0.01862,2e-05,2.85307]
[1778294992691,34.12,80392.57,20.3,0.01862,2e-05,2.85307]
[1778294993577,34.12,80398.71,20.3,0.01876,2e-05,2.87169]
[1778294998613,34.14,80402.67,20.3,0.01889,2e-05,2.88895]
[1778295003648,34.16,80401.6,20.3,0.01891,2e-05,2.89188]
[1778295008683,34.17,80401.95,20.3,0.01896,2e-05,2.89882]
[1778295013767,34.18,80402.41,20.3,0.019,2e-05,2.90368]
[1778295013868,34.19,80402.41,20.3,0.01902,2e-05,2.90604]
[1778295019760,34.19,80402.41,20.3,0.01903,2e-05,2.9071]
[1778295024795,34.19,80403.17,20.3,0.01904,2e-05,2.90916]
[1778295032856,34.19,80402.33,20.3,0.01901,2e-05,2.90414]
[1778295038898,34.19,80402.4,20.3,0.01901,2e-05,2.90424]
[1778295043934,34.19,80396.34,20.3,0.01888,2e-05,2.88697]
[1778295048970,34.19,80387.49,20.3,0.01869,2e-05,2.86207]
[1778295050016,34.19,80387.49,20.3,0.01869,2e-05,2.86207]
[1778295062060,34.19,80387.85,20.3,0.0187,2e-05,2.86368]
[1778295067095,34.19,80387.67,20.3,0.0187,2e-05,2.86334]
[1778295072131,34.19,80388.27,20.3,0.01871,2e-05,2.86518]
[1778295077166,34.19,80400.98,20.3,0.01899,2e-05,2.90119]
[1778295081526,34.19,80405.18,20.3,0.01908,2e-05,2.91304]
[1778295087236,34.19,80405.25,20.3,0.01907,2e-05,2.91281]
[1778295089168,34.19,80405.25,20.3,0.01907,2e-05,2.91281]
[1778295089250,34.19,80405.0,20.3,0.01907,2e-05,2.91196]
[1778295096299,34.21,80404.71,20.3,0.01911,2e-05,2.91658]
[1778295102341,34.23,80406.31,20.3,0.01919,2e-05,2.92785]
[1778295109636,34.24,80404.02,20.3,0.01917,2e-05,2.92461]
[1778295109737,34.25,80404.02,20.3,0.0192,2e-05,2.92905]
[1778295113621,34.25,80404.2,20.3,0.01921,2e-05,2.9293]
[1778295113633,34.25,80408.2,20.3,0.01929,2e-05,2.94069]
[1778295118102,34.26,80413.41,20.3,0.01944,2e-05,2.96002]
[1778295118178,34.27,80413.41,20.3,0.01945,2e-05,2.96108]
[1778295122405,34.26,80413.78,20.3,0.01945,2e-05,2.96185]
[1778295122506,34.26,80413.78,20.3,0.01945,2e-05,2.96154]
[1778295123477,34.26,80413.78,20.3,0.01945,2e-05,2.96154]
[1778295123578,34.27,80413.78,20.3,0.01946,2e-05,2.96259]
[1778295124612,34.27,80413.78,20.3,0.01946,2e-05,2.96259]
[1778295125019,34.27,80414.85,20.3,0.01948,2e-05,2.96552]
[1778295125502,34.27,80415.03,20.3,0.01948,2e-05,2.96588]
[1778295128529,34.27,80415.04,20.3,0.0195,2e-05,2.96797]
[1778295128537,34.27,80415.08,20.3,0.01951,2e-05,2.96912]
[1778295133558,34.27,80417.79,20.3,0.01956,2e-05,2.97609]
[1778295135786,34.27,80418.5,20.3,0.01958,2e-05,2.97796]
[1778295136579,34.27,80431.69,20.3,0.01988,2e-05,3.01715]
[1778295140593,34.28,80432.46,20.3,0.01992,2e-05,3.02224]
[1778295140607,34.28,80433.43,20.3,0.01995,2e-05,3.02602]
[1778295146649,34.28,80433.38,20.3,0.01993,2e-05,3.0242]
[1778295152691,34.27,80432.96,20.3,0.01989,2e-05,3.01881]
[1778295157726,34.27,80431.53,20.3,0.01985,2e-05,3.01325]
[1778295162761,34.27,80427.8,20.3,0.01976,2e-05,3.00111]
[1778295168803,34.26,80427.86,20.3,0.01975,2e-05,2.9998]
[1778295178614,34.26,80427.86,20.3,0.01975,2e-05,2.9998]
[1778295183908,34.25,80428.12,20.3,0.01972,2e-05,2.99686]
[1778295191964,34.25,80428.47,20.3,0.01972,2e-05,2.99589]
[1778295198011,34.24,80428.22,20.3,0.0197,2e-05,2.99369]
[1778295210097,34.24,80428.12,20.3,0.01967,2e-05,2.99046]
[1778295220167,34.23,80428.33,20.3,0.01964,2e-05,2.98596]
[1778295226236,34.23,80428.4,20.3,0.01964,2e-05,2.98569]
[1778295226591,34.23,80428.4,20.3,0.01964,2e-05,2.98569]
[1778295226692,34.23,80428.4,20.3,0.01963,2e-05,2.98476]
[1778295227535,34.23,80428.4,20.3,0.01963,2e-05,2.98476]
[1778295227636,34.23,80428.4,20.3,0.01964,2e-05,2.98573]
[1778295228254,34.23,80428.4,20.3,0.01964,2e-05,2.98573]
[1778295228355,34.23,80428.4,20.3,0.01964,2e-05,2.9855]
[1778295233461,34.23,80428.32,20.3,0.01965,2e-05,2.9872]
[1778295233471,34.24,80428.32,20.3,0.01968,2e-05,2.99009]
[1778295239300,34.24,80430.38,20.3,0.01971,2e-05,2.99459]
[1778295249372,34.23,80431.02,20.3,0.0197,2e-05,2.99397]
[1778295260449,34.22,80429.93,20.3,0.01966,2e-05,2.98818]
[1778295265484,34.22,80428.83,20.3,0.01963,2e-05,2.98382]
[1778295270519,34.22,80428.96,20.3,0.01962,2e-05,2.98308]
[1778295275556,34.21,80433.41,20.3,0.0197,2e-05,2.99243]
[1778295280589,34.21,80433.06,20.3,0.01968,2e-05,2.99024]
[1778295285624,34.21,80431.15,20.3,0.01963,2e-05,2.98354]
[1778295290660,34.2,80428.63,20.3,0.01956,2e-05,2.97518]
[1778295295695,34.2,80428.6,20.3,0.01956,2e-05,2.97407]
[1778295301737,34.2,80428.87,20.3,0.01955,2e-05,2.97364]
[1778295306772,34.2,80429.18,20.3,0.01955,2e-05,2.97354]
[1778295311807,34.19,80429.48,20.3,0.01955,2e-05,2.97341]
[1778295316842,34.19,80431.78,20.3,0.01959,2e-05,2.97906]
[1778295321877,34.19,80432.15,20.3,0.01959,2e-05,2.97909]
[1778295330940,34.18,80430.69,20.3,0.01955,2e-05,2.97304]
[1778295335975,34.18,80431.31,20.3,0.01954,2e-05,2.97138]
[1778295341013,34.18,80431.58,20.3,0.01954,2e-05,2.97119]
[1778295346048,34.18,80431.35,20.3,0.01952,2e-05,2.96957]
[1778295352092,34.17,80431.33,20.3,0.01951,2e-05,2.96837]
[1778295358134,34.17,80431.37,20.3,0.01951,2e-05,2.96737]
[1778295364176,34.17,80430.9,20.3,0.01949,2e-05,2.9649]
[1778295369211,34.16,80424.25,20.3,0.01933,2e-05,2.94479]
[1778295374246,34.16,80419.32,20.3,0.01922,2e-05,2.92993]
[1778295379281,34.16,80418.81,20.3,0.0192,2e-05,2.92775]
[1778295385323,34.16,80416.65,20.3,0.01915,2e-05,2.9209]
[1778295390358,34.16,80415.78,20.3,0.01913,2e-05,2.91786]
[1778295396400,34.16,80415.23,20.3,0.0191,2e-05,2.91322]
[1778295402442,34.15,80415.39,20.3,0.01909,2e-05,2.91305]
[1778295412512,34.15,80415.39,20.3,0.01909,2e-05,2.91201]
[1778295417547,34.15,80415.29,20.3,0.01908,2e-05,2.91118]
[1778295424596,34.15,80415.81,20.3,0.01909,2e-05,2.91193]
[1778295433659,34.14,80415.6,20.3,0.01907,2e-05,2.91034]
[1778295438694,34.14,80410.68,20.3,0.01896,2e-05,2.89585]
[1778295443729,34.14,80410.54,20.3,0.01896,2e-05,2.89511]
[1778295448764,34.14,80410.5,20.3,0.01895,2e-05,2.89469]
[1778295458834,34.14,80410.8,20.3,0.01894,2e-05,2.89255]
[1778295464877,34.14,80410.76,20.3,0.01894,2e-05,2.89219]
[1778295470918,34.14,80412.25,20.3,0.01897,2e-05,2.89621]
[1778295475953,34.14,80411.58,20.3,0.01895,2e-05,2.89412]
[1778295481001,34.14,80411.53,20.3,0.01895,2e-05,2.89383]
[1778295486036,34.14,80411.34,20.3,0.01895,2e-05,2.89316]
[1778295491071,34.14,80411.88,20.3,0.01896,2e-05,2.89458]
[1778295496106,34.14,80411.81,20.3,0.01895,2e-05,2.89427]
[1778295501141,34.14,80411.74,20.3,0.01895,2e-05,2.89398]
[1778295506176,34.14,80411.69,20.3,0.01895,2e-05,2.89375]
[1778295511211,34.14,80411.88,20.3,0.01894,2e-05,2.89178]
[1778295516246,34.14,80411.84,20.3,0.01894,2e-05,2.89162]
[1778295521281,34.14,80412.04,20.3,0.01894,2e-05,2.89216]
[1778295526317,34.14,80411.55,20.3,0.01893,2e-05,2.89073]
[1778295534373,34.14,80411.27,20.3,0.01892,2e-05,2.8899]
[1778295544443,34.14,80411.16,20.3,0.01892,2e-05,2.88958]
[1778295549478,34.14,80408.61,20.3,0.01887,2e-05,2.88232]
[1778295557534,34.14,80410.72,20.3,0.01891,2e-05,2.88842]
[1778295560601,34.14,80410.72,20.3,0.01891,2e-05,2.88842]
[1778295566597,34.14,80408.59,20.3,0.01887,2e-05,2.88238]
[1778295573646,34.14,80408.56,20.3,0.01885,2e-05,2.87991]
[1778295581704,34.14,80409.06,20.3,0.01886,2e-05,2.88141]
[1778295590654,34.14,80408.53,20.3,0.01885,2e-05,2.87992]
[1778295590656,34.14,80408.53,20.3,0.01885,2e-05,2.87992]
[1778295590755,34.14,80408.53,20.3,0.01885,2e-05,2.87998]
[1778295597113,34.14,80408.53,20.3,0.01885,2e-05,2.88001]
[1778295597212,34.14,80408.57,20.3,0.01885,2e-05,2.88014]
[1778295602852,34.14,80411.56,20.3,0.01892,2e-05,2.88852]
[1778295604645,34.14,80411.52,20.3,0.01892,2e-05,2.8884]
[1778295610908,34.14,80411.63,20.3,0.01892,2e-05,2.88864]
[1778295617957,34.14,80410.91,20.3,0.0189,2e-05,2.88655]
[1778295622992,34.14,80410.43,20.3,0.01889,2e-05,2.88511]
[1778295629034,34.14,80410.12,20.3,0.01888,2e-05,2.88409]
[1778295635076,34.14,80412.37,20.3,0.01891,2e-05,2.8878]
[1778295641118,34.13,80412.7,20.3,0.01892,2e-05,2.88846]
[1778295648167,34.13,80412.33,20.3,0.01891,2e-05,2.88703]
[1778295653202,34.13,80408.94,20.3,0.01883,2e-05,2.87717]
[1778295658237,34.13,80408.78,20.3,0.01883,2e-05,2.87649]
[1778295663273,34.13,80407.6,20.3,0.0188,2e-05,2.8729]
[1778295670321,34.13,80409.86,20.3,0.01885,2e-05,2.87897]
[1778295678377,34.13,80406.73,20.3,0.01878,2e-05,2.8696]
[1778295683412,34.13,80400.48,20.3,0.01864,2e-05,2.85175]
[1778295690462,34.13,80397.24,20.3,0.01857,2e-05,2.84246]
[1778295695497,34.13,80394.2,20.3,0.01849,2e-05,2.83146]
[1778295700532,34.13,80393.63,20.3,0.01848,2e-05,2.82993]
[1778295705567,34.13,80391.76,20.3,0.01844,2e-05,2.82482]
[1778295710602,34.13,80391.66,20.3,0.01844,2e-05,2.82474]
[1778295717651,34.13,80391.66,20.3,0.01844,2e-05,2.82509]
[1778295722689,34.13,80388.43,20.3,0.01838,2e-05,2.81631]
[1778295726799,34.13,80387.75,20.3,0.01836,2e-05,2.81463]
[1778295734022,34.13,80385.22,20.3,0.01831,2e-05,2.80796]
[1778295739808,34.14,80376.13,20.3,0.01813,2e-05,2.78359]
[1778295744843,34.14,80373.02,20.3,0.01807,2e-05,2.77569]
[1778295751892,34.14,80373.12,20.3,0.01806,2e-05,2.77461]
[1778295756927,34.14,80373.48,20.3,0.01808,2e-05,2.77637]
[1778295761962,34.14,80373.46,20.3,0.01808,2e-05,2.7771]
[1778295766997,34.15,80384.62,20.3,0.01832,2e-05,2.80867]
[1778295772033,34.15,80384.62,20.3,0.01833,2e-05,2.8092]
[1778295777068,34.15,80384.61,20.3,0.01833,2e-05,2.80971]
[1778295783110,34.15,80384.25,20.3,0.01833,2e-05,2.80936]
[1778295788145,34.15,80383.73,20.3,0.01832,2e-05,2.80845]
[1778295792366,34.15,80383.66,20.3,0.01832,2e-05,2.80858]
[1778295792416,34.15,80383.66,20.3,0.01832,2e-05,2.80858]
[1778295792517,34.15,80383.84,20.3,0.01833,2e-05,2.80918]
[1778295793579,34.15,80381.65,20.3,0.01828,2e-05,2.80319]
[1778295794187,34.15,80378.07,20.3,0.01821,2e-05,2.79337]
[1778295799223,34.16,80378.29,20.3,0.01822,2e-05,2.79463]
[1778295804258,34.16,80376.54,20.3,0.01818,2e-05,2.79042]
[1778295809297,34.16,80379.47,20.3,0.01825,2e-05,2.79917]
[1778295814332,34.16,80380.52,20.3,0.01826,2e-05,2.80027]
[1778295819367,34.16,80378.73,20.3,0.01823,2e-05,2.79589]
[1778295828430,34.17,80378.9,20.3,0.01824,2e-05,2.79744]
[1778295835479,34.17,80378.86,20.3,0.01825,2e-05,2.79813]
[1778295840514,34.17,80379.28,20.3,0.01826,2e-05,2.79986]
[1778295845549,34.17,80379.13,20.3,0.01826,2e-05,2.79999]
[1778295850584,34.17,80379.56,20.3,0.01827,2e-05,2.80172]
[1778295858640,34.17,80379.53,20.3,0.01828,2e-05,2.80248]
[1778295863675,34.18,80379.5,20.3,0.01828,2e-05,2.80291]
[1778295871731,34.18,80378.96,20.3,0.01826,2e-05,2.79983]
[1778295878780,34.18,80378.77,20.3,0.01826,2e-05,2.80016]
[1778295883815,34.18,80379.15,20.3,0.01828,2e-05,2.80175]
[1778295888850,34.18,80380.94,20.3,0.01832,2e-05,2.80724]
[1778295893885,34.18,80381.16,20.3,0.01833,2e-05,2.80833]
[1778295895899,34.18,80398.78,20.3,0.0187,2e-05,2.85785]
[1778295898093,34.18,80405.45,20.3,0.01885,2e-05,2.87671]
[1778295903957,34.18,80410.8,20.3,0.01896,2e-05,2.89159]
[1778295908992,34.18,80410.3,20.3,0.01895,2e-05,2.88987]
[1778295914027,34.18,80412.39,20.3,0.01899,2e-05,2.89549]
[1778295921077,34.18,80415.84,20.3,0.01906,2e-05,2.9047]
[1778295926111,34.18,80414.09,20.3,0.01902,2e-05,2.89924]
[1778295931146,34.18,80422.92,20.3,0.01919,2e-05,2.9216]
[1778295936187,34.18,80425.88,20.3,0.01925,2e-05,2.9294]
[1778295941222,34.17,80426.89,20.3,0.01927,2e-05,2.93161]
[1778295941724,34.17,80426.89,20.3,0.01927,2e-05,2.93161]
[1778295951292,34.17,80434.48,20.3,0.01942,2e-05,2.95211]
[1778295956327,34.17,80446.18,20.3,0.01968,2e-05,2.98509]
[1778295957543,34.17,80446.18,20.3,0.01968,2e-05,2.98509]
[1778295963376,34.16,80454.96,20.3,0.01986,2e-05,3.00903]
[1778295968411,34.16,80455.13,20.3,0.01985,2e-05,3.00828]
[1778295973446,34.16,80437.32,20.3,0.01945,2e-05,2.95529]
[1778295978481,34.16,80435.95,20.3,0.01941,2e-05,2.95056]
[1778295983516,34.15,80433.68,20.3,0.01935,2e-05,2.94328]
[1778295988551,34.15,80433.62,20.3,0.01935,2e-05,2.94242]
[1778295993586,34.15,80433.58,20.3,0.01933,2e-05,2.93915]
[1778295999628,34.15,80421.69,20.3,0.01906,2e-05,2.90434]
[1778296005670,34.15,80423.31,20.3,0.01909,2e-05,2.90849]
[1778296011712,34.15,80420.5,20.3,0.01903,2e-05,2.89995]
[1778296016747,34.14,80420.8,20.3,0.01903,2e-05,2.90043]
[1778296021782,34.14,80420.68,20.3,0.01903,2e-05,2.8997]
[1778296026821,34.14,80420.49,20.3,0.01902,2e-05,2.89878]
[1778296031856,34.14,80420.63,20.3,0.01902,2e-05,2.89881]
[1778296036892,34.14,80420.33,20.3,0.01901,2e-05,2.8976]
[1778296041927,34.14,80420.57,20.3,0.01901,2e-05,2.89793]
[1778296046962,34.14,80420.62,20.3,0.01901,2e-05,2.89772]
[1778296051997,34.14,80421.78,20.3,0.01902,2e-05,2.89814]
[1778296057032,34.14,80422.22,20.3,0.01902,2e-05,2.89902]
[1778296063074,34.13,80422.27,20.3,0.01902,2e-05,2.89871]
[1778296069116,34.13,80424.66,20.3,0.01907,2e-05,2.90508]
[1778296074152,34.13,80427.74,20.3,0.01913,2e-05,2.91343]
[1778296076429,34.13,80427.74,20.3,0.01913,2e-05,2.91343]
[1778296081613,34.13,80429.61,20.3,0.01917,2e-05,2.91824]
[1778296087243,34.13,80426.92,20.3,0.01911,2e-05,2.90989]
[1778296092278,34.13,80421.96,20.3,0.019,2e-05,2.89541]
[1778296094916,34.13,80422.17,20.3,0.019,2e-05,2.8959]
[1778296100238,34.13,80422.14,20.3,0.019,2e-05,2.89576]
[1778296106376,34.13,80424.59,20.3,0.01905,2e-05,2.90214]
[1778296115439,34.12,80424.41,20.3,0.01902,2e-05,2.89856]
[1778296122488,34.12,80420.44,20.3,0.01893,2e-05,2.88686]
[1778296127523,34.12,80420.8,20.3,0.01894,2e-05,2.88768]
[1778296133565,34.12,80421.45,20.3,0.01895,2e-05,2.88928]
[1778296138600,34.12,80422.56,20.3,0.01897,2e-05,2.89219]
[1778296143636,34.12,80422.32,20.3,0.01897,2e-05,2.89126]
[1778296149678,34.12,80420.23,20.3,0.01892,2e-05,2.88509]
[1778296157734,34.12,80420.22,20.3,0.01892,2e-05,2.88479]
[1778296163776,34.12,80420.4,20.3,0.01892,2e-05,2.88506]
[1778296175860,34.12,80420.42,20.3,0.0189,2e-05,2.88219]
[1778296181902,34.12,80421.42,20.3,0.01892,2e-05,2.8848]
[1778296186937,34.12,80427.69,20.3,0.01906,2e-05,2.90244]
[1778296191973,34.12,80428.45,20.3,0.01907,2e-05,2.90426]
[1778296197120,34.11,80428.55,20.3,0.01907,2e-05,2.9044]
[1778296203049,34.11,80427.33,20.3,0.01904,2e-05,2.9003]
[1778296208084,34.11,80427.47,20.3,0.01904,2e-05,2.90039]
[1778296217638,34.11,80427.22,20.3,0.01903,2e-05,2.89961]
[1778296229236,34.11,80428.42,20.3,0.01905,2e-05,2.90189]
[1778296235278,34.11,80427.83,20.3,0.01902,2e-05,2.89746]
[1778296240313,34.11,80428.16,20.3,0.01903,2e-05,2.89819]
[1778296249376,34.11,80428.21,20.3,0.01902,2e-05,2.89794]
[1778296255418,34.11,80428.38,20.3,0.01903,2e-05,2.89817]
[1778296265488,34.1,80428.22,20.3,0.01902,2e-05,2.89731]
[1778296270525,34.1,80424.04,20.3,0.01893,2e-05,2.88521]
[1778296276565,34.1,80422.93,20.3,0.0189,2e-05,2.88198]
[1778296281601,34.1,80423.08,20.3,0.0189,2e-05,2.88232]
[1778296286636,34.1,80420.61,20.3,0.01885,2e-05,2.87524]
[1778296291671,34.1,80421.3,20.3,0.01885,2e-05,2.87471]
[1778296296706,34.1,80421.3,20.3,0.01885,2e-05,2.87462]
[1778296301741,34.1,80421.54,20.3,0.01885,2e-05,2.87522]
[1778296309797,34.1,80422.68,20.3,0.01888,2e-05,2.87829]
[1778296314832,34.1,80434.91,20.3,0.01914,2e-05,2.91293]
[1778296319867,34.1,80436.75,20.3,0.01918,2e-05,2.91781]
[1778296324902,34.1,80442.58,20.3,0.0193,2e-05,2.93415]
[1778296329937,34.1,80442.63,20.3,0.0193,2e-05,2.93376]
[1778296334973,34.1,80442.33,20.3,0.01929,2e-05,2.93235]
[1778296341016,34.1,80441.72,20.3,0.01927,2e-05,2.92994]
[1778296346052,34.09,80440.3,20.3,0.01924,2e-05,2.92531]
[1778296351087,34.09,80440.64,20.3,0.01922,2e-05,2.9233]
[1778296351432,34.09,80440.64,20.3,0.01922,2e-05,2.9233]
[1778296352568,34.09,80447.09,20.3,0.01936,2e-05,2.9418]
[1778296358136,34.09,80456.0,20.3,0.01955,2e-05,2.96665]
[1778296363172,34.09,80454.6,20.3,0.01952,2e-05,2.96169]
[1778296364889,34.09,80454.6,20.3,0.01952,2e-05,2.96169]
[1778296371228,34.08,80452.19,20.3,0.01945,2e-05,2.95339]
[1778296375431,34.08,80450.22,20.3,0.01941,2e-05,2.94721]
[1778296381298,34.08,80461.97,20.3,0.01966,2e-05,2.98035]
[1778296383643,34.08,80465.32,20.3,0.01973,2e-05,2.99]
[1778296389354,34.07,80465.16,20.3,0.01972,2e-05,2.98782]
[1778296395396,34.07,80463.77,20.3,0.01968,2e-05,2.98245]
[1778296400431,34.07,80462.13,20.3,0.01963,2e-05,2.97668]
[1778296405688,34.07,80472.49,20.3,0.01986,2e-05,3.00627]
[1778296411511,34.06,80470.46,20.3,0.01978,2e-05,2.99624]
[1778296416546,34.06,80467.73,20.3,0.01971,2e-05,2.98722]
[1778296421581,34.06,80464.34,20.3,0.01963,2e-05,2.97633]
[1778296427625,34.05,80467.5,20.3,0.01969,2e-05,2.98439]
[1778296433667,34.05,80468.58,20.3,0.01971,2e-05,2.98624]
[1778296438702,34.05,80468.93,20.3,0.01971,2e-05,2.98613]
[1778296443737,34.04,80469.76,20.3,0.01972,2e-05,2.98741]
[1778296448772,34.04,80469.46,20.3,0.0197,2e-05,2.98536]
[1778296454814,34.04,80469.38,20.3,0.01969,2e-05,2.98376]
[1778296461863,34.03,80469.75,20.3,0.01968,2e-05,2.98332]
[1778296466898,34.03,80469.65,20.3,0.01967,2e-05,2.98196]
[1778296471933,34.03,80469.34,20.3,0.01964,2e-05,2.97754]
[1778296476968,34.03,80469.41,20.3,0.01964,2e-05,2.97677]
[1778296482003,34.02,80469.53,20.3,0.01963,2e-05,2.97617]
[1778296487043,34.02,80470.25,20.3,0.01964,2e-05,2.97732]
[1778296492078,34.02,80446.36,20.3,0.0191,2e-05,2.90722]
[1778296494092,34.02,80426.85,20.3,0.01868,2e-05,2.8515]
[1778296499127,34.02,80424.69,20.3,0.01864,2e-05,2.84557]
[1778296501143,34.02,80427.15,20.3,0.01869,2e-05,2.85257]
[1778296506176,34.02,80450.12,20.3,0.01919,2e-05,2.91803]
[1778296511211,34.02,80449.73,20.3,0.01918,2e-05,2.91653]
[1778296516246,34.02,80447.19,20.3,0.01912,2e-05,2.90888]
[1778296521281,34.02,80448.43,20.3,0.01914,2e-05,2.91218]
[1778296530344,34.01,80449.0,20.3,0.01915,2e-05,2.9133]
[1778296535379,34.01,80449.47,20.3,0.01914,2e-05,2.91189]
[1778296540414,34.01,80449.87,20.3,0.01915,2e-05,2.91273]
[1778296545449,34.01,80452.28,20.3,0.0192,2e-05,2.91933]
[1778296550484,34.01,80453.49,20.3,0.01922,2e-05,2.92247]
[1778296555519,34.01,80448.1,20.3,0.0191,2e-05,2.90661]
[1778296561565,34.01,80447.74,20.3,0.01909,2e-05,2.90532]
[1778296568614,34.01,80448.67,20.3,0.01911,2e-05,2.90764]
[1778296573649,34.01,80454.5,20.3,0.01924,2e-05,2.92416]
[1778296578686,34.01,80455.93,20.3,0.01926,2e-05,2.92784]
[1778296583721,34.0,80453.77,20.3,0.01921,2e-05,2.92117]
[1778296589763,34.0,80452.63,20.3,0.01919,2e-05,2.91745]
[1778296595805,34.0,80453.43,20.3,0.01918,2e-05,2.91688]
[1778296602854,34.0,80451.61,20.3,0.01914,2e-05,2.9112]
[1778296607889,34.0,80454.8,20.3,0.01921,2e-05,2.9201]
[1778296612924,34.0,80452.66,20.3,0.01916,2e-05,2.91361]
[1778296622994,34.0,80452.5,20.3,0.01915,2e-05,2.91257]
[1778296628029,34.0,80449.65,20.3,0.01909,2e-05,2.90415]
[1778296633066,34.0,80448.83,20.3,0.01907,2e-05,2.90166]
[1778296638101,34.0,80443.2,20.3,0.01894,2e-05,2.88545]
[1778296643136,34.0,80438.01,20.3,0.01883,2e-05,2.87064]
[1778296649178,34.0,80438.59,20.3,0.01884,2e-05,2.87233]
[1778296655220,34.0,80438.67,20.3,0.01883,2e-05,2.87014]
[1778296660255,34.0,80440.33,20.3,0.01887,2e-05,2.87489]
[1778296665290,34.0,80442.98,20.3,0.01892,2e-05,2.8824]
[1778296670325,34.0,80443.18,20.3,0.01893,2e-05,2.88291]
[1778296675360,34.0,80442.66,20.3,0.01892,2e-05,2.88136]
[1778296680395,34.0,80442.67,20.3,0.01892,2e-05,2.88134]
[1778296685430,34.0,80443.11,20.3,0.01893,2e-05,2.88255]
[1778296690466,34.0,80447.73,20.3,0.01903,2e-05,2.89567]
[1778296695501,34.0,80447.53,20.3,0.01902,2e-05,2.89492]
[1778296701544,34.0,80447.35,20.3,0.01901,2e-05,2.89419]
[1778296706579,33.99,80447.47,20.3,0.01902,2e-05,2.89434]
[1778296711614,33.99,80448.33,20.3,0.01902,2e-05,2.89413]
[1778296716649,33.99,80446.95,20.3,0.01899,2e-05,2.88996]
[1778296721684,33.99,80446.74,20.3,0.01898,2e-05,2.88914]
[1778296726719,33.99,80447.31,20.3,0.01899,2e-05,2.89058]
[1778296731754,33.99,80453.4,20.3,0.01912,2e-05,2.90777]
[1778296736789,33.99,80454.87,20.3,0.01915,2e-05,2.91164]
[1778296741824,33.99,80455.49,20.3,0.01916,2e-05,2.91309]
[1778296746859,33.99,80461.54,20.3,0.01929,2e-05,2.93017]
[1778296751894,33.99,80461.82,20.3,0.01929,2e-05,2.93051]
[1778296757936,33.99,80465.82,20.3,0.01938,2e-05,2.94144]
[1778296762971,33.98,80471.23,20.3,0.01949,2e-05,2.95656]
[1778296768007,33.98,80472.67,20.3,0.01952,2e-05,2.96]
[1778296770020,33.98,80489.74,20.3,0.0199,2e-05,3.00974]
[1778296775055,33.98,80489.54,20.3,0.01987,2e-05,3.00544]
[1778296780090,33.97,80489.94,20.3,0.01987,2e-05,3.00545]
[1778296785125,33.97,80489.83,20.3,0.01986,2e-05,3.00395]
[1778296790160,33.97,80485.17,20.3,0.01975,2e-05,2.98913]
[1778296796202,33.97,80484.87,20.3,0.01973,2e-05,2.98701]
[1778296801237,33.96,80485.5,20.3,0.01974,2e-05,2.98785]
[1778296806272,33.96,80489.38,20.3,0.01982,2e-05,2.99821]
[1778296811307,33.96,80490.42,20.3,0.01983,2e-05,3.00014]
[1778296819363,33.95,80490.37,20.3,0.01982,2e-05,2.99823]
[1778296824398,33.95,80491.44,20.3,0.01983,2e-05,3.00027]
[1778296830440,33.95,80491.04,20.3,0.01981,2e-05,2.99774]
[1778296836482,33.94,80490.71,20.3,0.01978,2e-05,2.99294]
[1778296841517,33.94,80490.02,20.3,0.01975,2e-05,2.98983]
[1778296847559,33.94,80488.67,20.3,0.01971,2e-05,2.98459]
[1778296852594,33.93,80489.79,20.3,0.01973,2e-05,2.98682]
[1778296857630,33.93,80490.49,20.3,0.01974,2e-05,2.98781]
[1778296862668,33.93,80490.8,20.3,0.01974,2e-05,2.98762]
[1778296867704,33.92,80491.24,20.3,0.01974,2e-05,2.98783]
[1778296872742,33.92,80491.0,20.3,0.01972,2e-05,2.98603]
[1778296883819,33.92,80490.73,20.3,0.0197,2e-05,2.98288]
[1778296888854,33.91,80493.6,20.3,0.01976,2e-05,2.99025]
[1778296894896,33.91,80495.18,20.3,0.01976,2e-05,2.99088]
[1778296901945,33.9,80493.44,20.3,0.01971,2e-05,2.98427]
[1778296906980,33.9,80495.87,20.3,0.01976,2e-05,2.99041]
[1778296912015,33.9,80496.73,20.3,0.01977,2e-05,2.9919]
[1778296918057,33.9,80496.87,20.3,0.01977,2e-05,2.99108]
[1778296923092,33.89,80494.3,20.3,0.0197,2e-05,2.98251]
[1778296928127,33.89,80494.39,20.3,0.01969,2e-05,2.98185]
[1778296933162,33.89,80493.89,20.3,0.01968,2e-05,2.97944]
[1778296938197,33.89,80487.25,20.3,0.01952,2e-05,2.9591]
[1778296943233,33.88,80486.6,20.3,0.0195,2e-05,2.95648]
[1778296948268,33.88,80487.04,20.3,0.0195,2e-05,2.95708]
[1778296953303,33.88,80494.92,20.3,0.01966,2e-05,2.97699]
[1778296960352,33.88,80495.16,20.3,0.01966,2e-05,2.97647]
[1778296966395,33.87,80492.62,20.3,0.01959,2e-05,2.96803]
[1778296974451,33.87,80491.98,20.3,0.01957,2e-05,2.96494]
[1778296982507,33.87,80492.74,20.3,0.01958,2e-05,2.96595]
[1778296987542,33.87,80493.13,20.3,0.01958,2e-05,2.96633]
[1778296992577,33.86,80494.77,20.3,0.01961,2e-05,2.97038]
[1778296998619,33.86,80495.52,20.3,0.01962,2e-05,2.97159]
[1778297003654,33.86,80498.39,20.3,0.01968,2e-05,2.97922]
[1778297010703,33.86,80498.31,20.3,0.01967,2e-05,2.97781]
[1778297015738,33.85,80499.15,20.3,0.01966,2e-05,2.97693]
[1778297020773,33.85,80495.59,20.3,0.01958,2e-05,2.96564]
[1778297026815,33.85,80494.76,20.3,0.01955,2e-05,2.96225]
[1778297032009,33.85,80498.17,20.3,0.01962,2e-05,2.97163]
[1778297032861,33.85,80532.61,20.3,0.02041,2e-05,3.07379]
[1778297034876,33.85,80513.79,20.3,0.01997,2e-05,3.01689]
[1778297039911,33.84,80500.44,20.3,0.01966,2e-05,2.97627]
[1778297044947,33.84,80501.83,20.3,0.01968,2e-05,2.97947]
[1778297049183,33.84,80508.54,20.3,0.01983,2e-05,2.99872]
[1778297055017,33.83,80501.23,20.3,0.01965,2e-05,2.97558]
[1778297060052,33.83,80501.38,20.3,0.01965,2e-05,2.97494]
[1778297065087,33.83,80497.57,20.3,0.01955,2e-05,2.96279]
[1778297070122,33.83,80495.32,20.3,0.0195,2e-05,2.95536]
[1778297075157,33.82,80490.95,20.3,0.01938,2e-05,2.93936]
[1778297080192,33.82,80485.19,20.3,0.01924,2e-05,2.92193]
[1778297085227,33.82,80477.95,20.3,0.01908,2e-05,2.90052]
[1778297090262,33.82,80478.21,20.3,0.01908,2e-05,2.90096]
[1778297095298,33.82,80478.17,20.3,0.01908,2e-05,2.90058]
[1778297100332,33.82,80477.69,20.3,0.01907,2e-05,2.89897]
[1778297105368,33.82,80475.3,20.3,0.01901,2e-05,2.8919]
[1778297110403,33.82,80474.11,20.3,0.01899,2e-05,2.88839]
[1778297115438,33.82,80473.01,20.3,0.01896,2e-05,2.88521]
[1778297120473,33.82,80465.38,20.3,0.0188,2e-05,2.86348]
[1778297127522,33.82,80461.0,20.3,0.0187,2e-05,2.85139]
[1778297132557,33.82,80460.24,20.3,0.01868,2e-05,2.8471]
[1778297137592,33.82,80459.06,20.3,0.01865,2e-05,2.84408]
[1778297143634,33.82,80459.48,20.3,0.01866,2e-05,2.84563]
[1778297148669,33.82,80459.44,20.3,0.01867,2e-05,2.84579]
[1778297153704,33.82,80450.69,20.3,0.01848,2e-05,2.82128]
[1778297158739,33.83,80450.63,20.3,0.01848,2e-05,2.82155]
[1778297164781,33.83,80450.69,20.3,0.01849,2e-05,2.82225]
[1778297169816,33.83,80444.65,20.3,0.01836,2e-05,2.80567]
[1778297175858,33.83,80435.8,20.3,0.01818,2e-05,2.78172]
[1778297180893,33.83,80427.74,20.3,0.01802,2e-05,2.76001]
[1778297185928,33.84,80425.84,20.3,0.01798,2e-05,2.75562]
[1778297190963,33.84,80424.73,20.3,0.01797,2e-05,2.75339]
[1778297195998,33.84,80405.98,20.3,0.01757,2e-05,2.70043]
[1778297201033,33.84,80400.73,20.3,0.01747,2e-05,2.68757]
[1778297202439,33.84,80400.73,20.3,0.01747,2e-05,2.68757]
[1778297208082,33.85,80399.07,20.3,0.01746,2e-05,2.68527]
[1778297213117,33.86,80404.37,20.3,0.01758,2e-05,2.70124]
[1778297218152,33.86,80403.28,20.3,0.01756,2e-05,2.69968]
[1778297223187,33.86,80403.64,20.3,0.01758,2e-05,2.7021]
[1778297228222,33.87,80404.9,20.3,0.01762,2e-05,2.70727]
[1778297233257,33.87,80404.94,20.3,0.01763,2e-05,2.70877]
[1778297239299,33.88,80404.12,20.3,0.01763,2e-05,2.70815]
[1778297244334,33.88,80404.03,20.3,0.01764,2e-05,2.70925]
[1778297249369,33.88,80404.31,20.3,0.01765,2e-05,2.71133]
[1778297254404,33.89,80404.36,20.3,0.01765,2e-05,2.71038]
[1778297259439,33.89,80408.44,20.3,0.01774,2e-05,2.7228]
[1778297264474,33.89,80408.61,20.3,0.01775,2e-05,2.72445]
[1778297269511,33.9,80415.21,20.3,0.0179,2e-05,2.74372]
[1778297276559,33.9,80416.48,20.3,0.01794,2e-05,2.74864]
[1778297281594,33.9,80419.9,20.3,0.01802,2e-05,2.7591]
[1778297287636,33.91,80423.13,20.3,0.01809,2e-05,2.76913]
[1778297296699,33.91,80423.08,20.3,0.0181,2e-05,2.7706]
[1778297302742,33.91,80423.22,20.3,0.01812,2e-05,2.77208]
[1778297307776,33.92,80423.51,20.3,0.01813,2e-05,2.7738]
[1778297315833,33.92,80425.32,20.3,0.01816,2e-05,2.77786]
[1778297327916,33.93,80425.28,20.3,0.01818,2e-05,2.77987]
[1778297333958,33.93,80424.77,20.3,0.01818,2e-05,2.77951]
[1778297341007,33.93,80424.6,20.3,0.01818,2e-05,2.78029]
[1778297348059,33.94,80424.38,20.3,0.01819,2e-05,2.78092]
[1778297351080,33.94,80404.94,20.3,0.01778,2e-05,2.72771]
[1778297356115,33.94,80413.18,20.3,0.01797,2e-05,2.75177]
[1778297361150,33.94,80415.56,20.3,0.01802,2e-05,2.75947]
[1778297366185,33.95,80424.49,20.3,0.01822,2e-05,2.78523]
[1778297371220,33.95,80426.54,20.3,0.01825,2e-05,2.78938]
[1778297376255,33.95,80427.37,20.3,0.01828,2e-05,2.79252]
[1778297387335,33.96,80428.74,20.3,0.01832,2e-05,2.79814]
[1778297393377,33.96,80428.31,20.3,0.01832,2e-05,2.79803]
[1778297399419,33.96,80428.38,20.3,0.01833,2e-05,2.79917]
[1778297404454,33.96,80423.37,20.3,0.01823,2e-05,2.78596]
[1778297409489,33.97,80417.04,20.3,0.0181,2e-05,2.76934]
[1778297414524,33.97,80416.09,20.3,0.01809,2e-05,2.76774]
[1778297419561,33.97,80402.6,20.3,0.01782,2e-05,2.73163]
[1778297424596,33.98,80401.47,20.3,0.0178,2e-05,2.72989]
[1778297429631,33.98,80402.23,20.3,0.01783,2e-05,2.73334]
[1778297434666,33.98,80399.59,20.3,0.01777,2e-05,2.72512]
[1778297443729,33.99,80400.65,20.3,0.01781,2e-05,2.73054]
[1778297449771,34.0,80397.77,20.3,0.01777,2e-05,2.72434]
[1778297457827,34.0,80398.42,20.3,0.0178,2e-05,2.72846]
[1778297462862,34.01,80396.59,20.3,0.01777,2e-05,2.72489]
[1778297468904,34.01,80396.43,20.3,0.01778,2e-05,2.72619]
[1778297473939,34.02,80397.27,20.3,0.01781,2e-05,2.72986]
[1778297479982,34.02,80394.63,20.3,0.01777,2e-05,2.72426]
[1778297485017,34.02,80395.37,20.3,0.01779,2e-05,2.72759]
[1778297490052,34.03,80392.22,20.3,0.01774,2e-05,2.72019]
[1778297495087,34.03,80387.79,20.3,0.01764,2e-05,2.70706]
[1778297500122,34.03,80378.86,20.3,0.01747,2e-05,2.68422]
[1778297505157,34.04,80374.12,20.3,0.01738,2e-05,2.67296]
[1778297510193,34.04,80369.57,20.3,0.0173,2e-05,2.66236]
[1778297515228,34.05,80369.19,20.3,0.01731,2e-05,2.66304]
[1778297520263,34.05,80370.72,20.3,0.01735,2e-05,2.66887]
[1778297525298,34.06,80373.56,20.3,0.01742,2e-05,2.67821]
[1778297530333,34.06,80377.33,20.3,0.01751,2e-05,2.69]
[1778297536375,34.07,80377.93,20.3,0.01754,2e-05,2.69349]
[1778297541410,34.07,80377.43,20.3,0.01754,2e-05,2.69369]
[1778297546445,34.08,80383.29,20.3,0.01767,2e-05,2.71116]
[1778297552487,34.08,80383.55,20.3,0.01768,2e-05,2.71123]
[1778297557522,34.09,80383.61,20.3,0.01769,2e-05,2.71281]
[1778297562557,34.09,80384.77,20.3,0.01773,2e-05,2.71764]
[1778297567592,34.09,80384.65,20.3,0.01773,2e-05,2.71867]
[1778297575648,34.1,80382.44,20.3,0.0177,2e-05,2.71484]
[1778297580683,34.1,80382.21,20.3,0.01771,2e-05,2.71557]
[1778297586725,34.11,80380.8,20.3,0.01769,2e-05,2.71337]
[1778297592767,34.11,80385.06,20.3,0.01779,2e-05,2.72662]
[1778297597802,34.12,80385.42,20.3,0.01781,2e-05,2.72887]
[1778297604851,34.12,80388.12,20.3,0.01788,2e-05,2.73793]
[1778297613914,34.13,80388.02,20.3,0.01788,2e-05,2.73734]
[1778297619956,34.13,80387.55,20.3,0.01788,2e-05,2.73741]
[1778297624991,34.13,80386.19,20.3,0.01786,2e-05,2.73482]
[1778297630026,34.14,80386.26,20.3,0.01787,2e-05,2.73615]
[1778297635061,34.14,80385.96,20.3,0.01787,2e-05,2.73646]
[1778297641103,34.14,80381.09,20.3,0.01778,2e-05,2.72455]
[1778297646138,34.15,80381.58,20.3,0.0178,2e-05,2.72708]
[1778297651173,34.15,80381.06,20.3,0.0178,2e-05,2.72685]
[1778297656208,34.15,80381.11,20.3,0.01781,2e-05,2.72816]
[1778297661243,34.16,80380.99,20.3,0.01782,2e-05,2.729]
[1778297666278,34.16,80378.02,20.3,0.01776,2e-05,2.72204]
[1778297673327,34.17,80372.67,20.3,0.01765,2e-05,2.70692]
[1778297678363,34.17,80371.82,20.3,0.01765,2e-05,2.70595]
[1778297683398,34.17,80371.89,20.3,0.01766,2e-05,2.70749]
[1778297688433,34.18,80368.45,20.3,0.0176,2e-05,2.69955]
[1778297693470,34.18,80371.97,20.3,0.01768,2e-05,2.71051]
[1778297698505,34.19,80369.83,20.3,0.01765,2e-05,2.70601]
[1778297703540,34.19,80371.89,20.3,0.0177,2e-05,2.71295]
[1778297709585,34.19,80372.55,20.3,0.01772,2e-05,2.7163]
[1778297717691,34.2,80372.71,20.3,0.01774,2e-05,2.71877]
[1778297723734,34.2,80374.85,20.3,0.0178,2e-05,2.72636]
[1778297728769,34.21,80375.14,20.3,0.01782,2e-05,2.72836]
[1778297733805,34.21,80375.12,20.3,0.01781,2e-05,2.72715]
[1778297741861,34.22,80376.34,20.3,0.01785,2e-05,2.73242]
[1778297746896,34.22,80377.34,20.3,0.01788,2e-05,2.73633]
[1778297751931,34.22,80375.52,20.3,0.01785,2e-05,2.73254]
[1778297756966,34.23,80375.82,20.3,0.01787,2e-05,2.73455]
[1778297762001,34.23,80375.7,20.3,0.01787,2e-05,2.7354]
[1778297767036,34.23,80375.5,20.3,0.01788,2e-05,2.73601]
[1778297772071,34.24,80375.23,20.3,0.01788,2e-05,2.73643]
[1778297778113,34.24,80374.98,20.3,0.01789,2e-05,2.73708]
[1778297783148,34.24,80374.86,20.3,0.01789,2e-05,2.73791]
[1778297788183,34.25,80374.99,20.3,0.0179,2e-05,2.73942]
[1778297793218,34.25,80375.11,20.3,0.0179,2e-05,2.7385]
[1778297798253,34.25,80373.46,20.3,0.01788,2e-05,2.73514]
[1778297806309,34.26,80373.47,20.3,0.01789,2e-05,2.73702]
[1778297818394,34.27,80373.13,20.3,0.0179,2e-05,2.73879]
[1778297823428,34.27,80373.21,20.3,0.01791,2e-05,2.74011]
[1778297828463,34.27,80374.83,20.3,0.01796,2e-05,2.74563]
[1778297836519,34.28,80375.18,20.3,0.01798,2e-05,2.74824]
[1778297841554,34.28,80370.36,20.3,0.01788,2e-05,2.73611]
[1778297846589,34.28,80369.45,20.3,0.01787,2e-05,2.73476]
[1778297851624,34.29,80364.06,20.3,0.01776,2e-05,2.71892]
[1778297857666,34.29,80363.43,20.3,0.01776,2e-05,2.71877]
[1778297862701,34.29,80364.64,20.3,0.01779,2e-05,2.72336]
[1778297867736,34.3,80367.57,20.3,0.01786,2e-05,2.73257]
[1778297873778,34.3,80364.4,20.3,0.01781,2e-05,2.72543]
[1778297878813,34.3,80362.79,20.3,0.01778,2e-05,2.72235]
[1778297885862,34.31,80363.89,20.3,0.01782,2e-05,2.72715]
[1778297894927,34.32,80363.56,20.3,0.01783,2e-05,2.72854]
[1778297899962,34.32,80362.18,20.3,0.01781,2e-05,2.72629]
[1778297908018,34.33,80361.78,20.3,0.01782,2e-05,2.72721]
[1778297913053,34.33,80352.53,20.3,0.01763,2e-05,2.70114]
[1778297918088,34.33,80340.67,20.3,0.0174,2e-05,2.67073]
[1778297923123,34.34,80335.92,20.3,0.01732,2e-05,2.65971]
[1778297928158,34.34,80340.22,20.3,0.01742,2e-05,2.67293]
[1778297933195,34.35,80344.91,20.3,0.01752,2e-05,2.68712]
[1778297938230,34.35,80344.99,20.3,0.01754,2e-05,2.68883]
[1778297944272,34.36,80343.98,20.3,0.01753,2e-05,2.68788]
[1778297949307,34.36,80338.17,20.3,0.01742,2e-05,2.67385]
[1778297955349,34.37,80338.46,20.3,0.01744,2e-05,2.67653]
[1778297960384,34.37,80345.11,20.3,0.01759,2e-05,2.69587]
[1778297965420,34.38,80348.91,20.3,0.01768,2e-05,2.70748]
[1778297973475,34.38,80349.02,20.3,0.01768,2e-05,2.70748]
[1778297978510,34.39,80348.41,20.3,0.01768,2e-05,2.70713]
[1778297983545,34.39,80348.75,20.3,0.01769,2e-05,2.70933]
[1778297989587,34.39,80346.37,20.3,0.01766,2e-05,2.70441]
[1778297994622,34.4,80339.59,20.3,0.01753,2e-05,2.68754]
[1778298000664,34.4,80337.21,20.3,0.0175,2e-05,2.68294]
[1778298005700,34.41,80339.6,20.3,0.01756,2e-05,2.69085]
[1778298010735,34.41,80348.7,20.3,0.01775,2e-05,2.71677]
[1778298016777,34.41,80350.9,20.3,0.01781,2e-05,2.72416]
[1778298021812,34.42,80349.25,20.3,0.01778,2e-05,2.72089]
[1778298026847,34.42,80350.37,20.3,0.01782,2e-05,2.72515]
[1778298031882,34.42,80350.21,20.3,0.01781,2e-05,2.72356]
[1778298036918,34.43,80350.25,20.3,0.01782,2e-05,2.72493]
[1778298041952,34.43,80350.45,20.3,0.01783,2e-05,2.72674]
[1778298046987,34.44,80350.44,20.3,0.01784,2e-05,2.72797]
[1778298049013,34.44,80335.29,20.3,0.01753,2e-05,2.6876]
[1778298056062,34.44,80334.76,20.3,0.01754,2e-05,2.68837]
[1778298062104,34.45,80334.76,20.3,0.01756,2e-05,2.69054]
[1778298072174,34.46,80333.93,20.3,0.01756,2e-05,2.6913]
[1778298077209,34.46,80331.11,20.3,0.01752,2e-05,2.68525]
[1778298082245,34.47,80328.71,20.3,0.01748,2e-05,2.68034]
[1778298087280,34.47,80327.17,20.3,0.01746,2e-05,2.67773]
[1778298092706,34.47,80317.94,20.3,0.01727,2e-05,2.65203]
[1778298098358,34.48,80317.99,20.3,0.01729,2e-05,2.65446]
[1778298103819,34.48,80317.04,20.3,0.01728,2e-05,2.65325]
[1778298104012,34.49,80316.84,20.3,0.01728,2e-05,2.65305]
[1778298110442,34.49,80315.39,20.3,0.01727,2e-05,2.65156]
[1778298116484,34.5,80314.46,20.3,0.01726,2e-05,2.65112]
[1778298122526,34.5,80313.52,20.3,0.01726,2e-05,2.6507]
[1778298127561,34.51,80310.52,20.3,0.01722,2e-05,2.64452]
[1778298132596,34.51,80310.95,20.3,0.01724,2e-05,2.64741]
[1778298137631,34.52,80311.32,20.3,0.01726,2e-05,2.6501]
[1778298144680,34.53,80308.46,20.3,0.01722,2e-05,2.6449]
[1778298149877,34.53,80307.88,20.3,0.01722,2e-05,2.64477]
[1778298154881,34.53,80312.72,20.3,0.01731,2e-05,2.65693]
[1778298162392,34.54,80314.41,20.3,0.01737,2e-05,2.66399]
[1778298168400,34.55,80310.57,20.3,0.0173,2e-05,2.65542]
[1778298173904,34.55,80310.83,20.3,0.01732,2e-05,2.65806]
[1778298179015,34.56,80311.37,20.3,0.01735,2e-05,2.6614]
[1778298185421,34.56,80313.49,20.3,0.0174,2e-05,2.66826]
[1778298190428,34.57,80310.71,20.3,0.01736,2e-05,2.66303]
[1778298197435,34.57,80310.77,20.3,0.01737,2e-05,2.66443]
[1778298205103,34.58,80308.72,20.3,0.01736,2e-05,2.66237]
[1778298210138,34.59,80311.24,20.3,0.01742,2e-05,2.6706]
[1778298215174,34.59,80316.96,20.3,0.01753,2e-05,2.68494]
[1778298220209,34.59,80321.08,20.3,0.01762,2e-05,2.69729]
[1778298229272,34.6,80321.14,20.3,0.01764,2e-05,2.6997]
[1778298236323,34.61,80321.14,20.3,0.01766,2e-05,2.70171]
[1778298245386,34.61,80321.0,20.3,0.01767,2e-05,2.70362]
[1778298250421,34.62,80321.52,20.3,0.01769,2e-05,2.70629]
[1778298255456,34.62,80323.75,20.3,0.01775,2e-05,2.71352]
[1778298260491,34.62,80336.11,20.3,0.01801,2e-05,2.74798]
[1778298265526,34.62,80336.96,20.3,0.01803,2e-05,2.75116]
[1778298270561,34.63,80337.48,20.3,0.01805,2e-05,2.75339]
[1778298276604,34.63,80338.07,20.3,0.01805,2e-05,2.75358]
[1778298281638,34.63,80345.41,20.3,0.01821,2e-05,2.77431]
[1778298286673,34.63,80345.83,20.3,0.01822,2e-05,2.77605]
[1778298291708,34.64,80345.96,20.3,0.01823,2e-05,2.77699]
[1778298296743,34.64,80349.31,20.3,0.01831,2e-05,2.78672]
[1778298301778,34.64,80347.63,20.3,0.01827,2e-05,2.78263]
[1778298306813,34.64,80347.45,20.3,0.01827,2e-05,2.78269]
[1778298311361,34.64,80344.77,20.3,0.01822,2e-05,2.77583]
[1778298316883,34.64,80343.53,20.3,0.0182,2e-05,2.77321]
[1778298321918,34.65,80344.33,20.3,0.01822,2e-05,2.7761]
[1778298329974,34.65,80343.76,20.3,0.01822,2e-05,2.77565]
[1778298340044,34.65,80344.88,20.3,0.01824,2e-05,2.77771]
[1778298345079,34.65,80346.03,20.3,0.01827,2e-05,2.78155]
[1778298350114,34.66,80345.76,20.3,0.01827,2e-05,2.78148]
[1778298355149,34.66,80346.3,20.3,0.01829,2e-05,2.78365]
[1778298360184,34.66,80346.77,20.3,0.0183,2e-05,2.78561]
[1778298370254,34.66,80344.93,20.3,0.01827,2e-05,2.78187]
[1778298375290,34.67,80345.21,20.3,0.01828,2e-05,2.78334]
[1778298379457,34.67,80348.09,20.3,0.01835,2e-05,2.79164]
[1778298385360,34.67,80348.51,20.3,0.01836,2e-05,2.7936]
[1778298390399,34.67,80348.73,20.3,0.01837,2e-05,2.79475]
[1778298393725,34.67,80349.38,20.3,0.01837,2e-05,2.79433]
[1778298393740,34.67,80349.38,20.3,0.01837,2e-05,2.79433]
[1778298398350,34.67,80357.61,20.3,0.01855,2e-05,2.81746]
[1778298403492,34.67,80360.0,20.3,0.0186,2e-05,2.82445]
[1778298408527,34.67,80360.61,20.3,0.01862,2e-05,2.82639]
[1778298417590,34.68,80360.65,20.3,0.01862,2e-05,2.82693]
[1778298423632,34.68,80362.56,20.3,0.01866,2e-05,2.83248]
[1778298425416,34.68,80359.15,20.3,0.01859,2e-05,2.82306]
[1778298429911,34.68,80357.01,20.3,0.01855,2e-05,2.8173]
[1778298439746,34.68,80356.39,20.3,0.01854,2e-05,2.81623]
[1778298444784,34.68,80364.25,20.3,0.01871,2e-05,2.83815]
[1778298449819,34.68,80364.26,20.3,0.01871,2e-05,2.83821]
[1778298456082,34.68,80364.3,20.3,0.01869,2e-05,2.83592]
[1778298463917,34.68,80364.45,20.3,0.0187,2e-05,2.83657]
[1778298469384,34.68,80365.0,20.3,0.01871,2e-05,2.83819]
[1778298474770,34.68,80364.89,20.3,0.01871,2e-05,2.83804]
[1778298481036,34.68,80365.34,20.3,0.01872,2e-05,2.83944]
[1778298481321,34.68,80365.34,20.3,0.01872,2e-05,2.83944]
[1778298487079,34.68,80365.11,20.3,0.01871,2e-05,2.83889]
[1778298492115,34.68,80356.72,20.3,0.01854,2e-05,2.8157]
[1778298497150,34.68,80352.02,20.3,0.01844,2e-05,2.80303]
[1778298502185,34.68,80351.99,20.3,0.01844,2e-05,2.80326]
[1778298507220,34.68,80352.74,20.3,0.01846,2e-05,2.80564]
[1778298512255,34.68,80353.03,20.3,0.01845,2e-05,2.80431]
[1778298517290,34.69,80350.56,20.3,0.0184,2e-05,2.79782]
[1778298522325,34.69,80351.23,20.3,0.01842,2e-05,2.80001]
[1778298527361,34.69,80352.03,20.3,0.01844,2e-05,2.80252]
[1778298528187,34.69,80352.03,20.3,0.01844,2e-05,2.80252]
[1778298535417,34.69,80353.03,20.3,0.01846,2e-05,2.80567]
[1778298541459,34.69,80352.9,20.3,0.01846,2e-05,2.80557]
[1778298548047,34.69,80352.61,20.3,0.01846,2e-05,2.80491]
[1778298553548,34.69,80350.66,20.3,0.01842,2e-05,2.79999]
[1778298559590,34.69,80350.1,20.3,0.01841,2e-05,2.79877]
[1778298564625,34.69,80349.71,20.3,0.01841,2e-05,2.79802]
[1778298569661,34.69,80349.55,20.3,0.01841,2e-05,2.79785]
[1778298574695,34.69,80351.99,20.3,0.01844,2e-05,2.80243]
[1778298579730,34.69,80352.25,20.3,0.01845,2e-05,2.80338]
[1778298584765,34.7,80352.33,20.3,0.01845,2e-05,2.80385]
[1778298589800,34.7,80352.26,20.3,0.01845,2e-05,2.80391]
[1778298596099,34.7,80349.94,20.3,0.01841,2e-05,2.79764]
[1778298601885,34.7,80349.07,20.3,0.01839,2e-05,2.7959]
[1778298609941,34.7,80351.34,20.3,0.01845,2e-05,2.80267]
[1778298616990,34.7,80350.94,20.3,0.01844,2e-05,2.80195]
[1778298630082,34.7,80346.79,20.3,0.01836,2e-05,2.79153]
[1778298639147,34.71,80345.98,20.3,0.01833,2e-05,2.78754]
[1778298644181,34.71,80344.98,20.3,0.01832,2e-05,2.78516]
[1778298650223,34.71,80344.97,20.3,0.01832,2e-05,2.78557]
[1778298655258,34.71,80344.35,20.3,0.01831,2e-05,2.78421]
[1778298662307,34.71,80343.62,20.3,0.0183,2e-05,2.78268]
[1778298668349,34.71,80342.88,20.3,0.01828,2e-05,2.78104]
[1778298678219,34.71,80342.88,20.3,0.01828,2e-05,2.78104]
[1778298680580,34.71,80342.58,20.3,0.01828,2e-05,2.78084]
[1778298687482,34.71,80341.4,20.3,0.01826,2e-05,2.77825]
[1778298694531,34.72,80343.45,20.3,0.01829,2e-05,2.78183]
[1778298706616,34.72,80344.03,20.3,0.01831,2e-05,2.78405]
[1778298711651,34.72,80344.25,20.3,0.01832,2e-05,2.78487]
[1778298716686,34.72,80344.29,20.3,0.01832,2e-05,2.78519]
[1778298721722,34.72,80343.99,20.3,0.01831,2e-05,2.78456]
[1778298726757,34.72,80350.05,20.3,0.01844,2e-05,2.8014]
[1778298732799,34.72,80350.26,20.3,0.01845,2e-05,2.80209]
[1778298737834,34.72,80349.57,20.3,0.01843,2e-05,2.80035]
[1778298742869,34.72,80349.6,20.3,0.01844,2e-05,2.80061]
[1778298749918,34.72,80349.48,20.3,0.01844,2e-05,2.80056]
[1778298759988,34.72,80349.42,20.3,0.01842,2e-05,2.79842]
[1778298765023,34.72,80349.39,20.3,0.01842,2e-05,2.7986]
[1778298774086,34.73,80349.11,20.3,0.01842,2e-05,2.79835]
[1778298783149,34.73,80349.28,20.3,0.01843,2e-05,2.79935]
[1778298788184,34.73,80349.28,20.3,0.01843,2e-05,2.79964]
[1778298797247,34.73,80349.35,20.3,0.01844,2e-05,2.80036]
[1778298802282,34.73,80349.49,20.3,0.01844,2e-05,2.80104]
[1778298806594,34.73,80351.75,20.3,0.01849,2e-05,2.80743]
[1778298808958,34.73,80355.41,20.3,0.01857,2e-05,2.81764]
[1778298823429,34.73,80350.75,20.3,0.01846,2e-05,2.80311]
[1778298828465,34.73,80350.85,20.3,0.01847,2e-05,2.80358]
[1778298833500,34.73,80365.86,20.3,0.01878,2e-05,2.84521]
[1778298835834,34.73,80365.87,20.3,0.01878,2e-05,2.8452]
[1778298842563,34.73,80365.53,20.3,0.01878,2e-05,2.84405]
[1778298847598,34.73,80365.52,20.3,0.01877,2e-05,2.84392]
[1778298855655,34.73,80365.85,20.3,0.01878,2e-05,2.84468]
[1778298860693,34.73,80369.4,20.3,0.01886,2e-05,2.85445]
[1778298865725,34.73,80369.01,20.3,0.01885,2e-05,2.85319]
[1778298871767,34.73,80371.61,20.3,0.01888,2e-05,2.85782]
[1778298874078,34.73,80372.39,20.3,0.0189,2e-05,2.85996]
[1778298880832,34.73,80373.19,20.3,0.01892,2e-05,2.86183]
[1778298885867,34.73,80373.95,20.3,0.01893,2e-05,2.86372]
[1778298893334,34.73,80376.54,20.3,0.01898,2e-05,2.87069]
[1778298898958,34.73,80380.55,20.3,0.01907,2e-05,2.88146]
[1778298903995,34.73,80382.02,20.3,0.01909,2e-05,2.88513]
[1778298909030,34.72,80384.2,20.3,0.01914,2e-05,2.89084]
[1778298914065,34.72,80386.61,20.3,0.01919,2e-05,2.89714]
[1778298921115,34.72,80386.48,20.3,0.01918,2e-05,2.89606]
[1778298926150,34.72,80390.25,20.3,0.01926,2e-05,2.90615]
[1778298931185,34.72,80391.73,20.3,0.01927,2e-05,2.90728]
[1778298936220,34.72,80392.6,20.3,0.01928,2e-05,2.90919]
[1778298941255,34.71,80391.0,20.3,0.01924,2e-05,2.90411]
[1778298954346,34.71,80389.35,20.3,0.0192,2e-05,2.89824]
[1778298959382,34.71,80389.81,20.3,0.0192,2e-05,2.89909]
[1778298965424,34.71,80390.74,20.3,0.01922,2e-05,2.90117]
[1778298970459,34.71,80389.85,20.3,0.0192,2e-05,2.89817]
[1778298975494,34.71,80390.07,20.3,0.0192,2e-05,2.89833]
[1778298982543,34.7,80391.03,20.3,0.01921,2e-05,2.90037]
[1778298988585,34.7,80391.09,20.3,0.01921,2e-05,2.89997]
[1778298993620,34.7,80391.56,20.3,0.0192,2e-05,2.89835]
[1778299001676,34.7,80392.55,20.3,0.01922,2e-05,2.9004]
[1778299008725,34.7,80392.1,20.3,0.0192,2e-05,2.89849]
[1778299018910,34.7,80391.82,20.3,0.01919,2e-05,2.89751]
[1778299028865,34.69,80391.74,20.3,0.01918,2e-05,2.89572]
[1778299036921,34.69,80391.47,20.3,0.01917,2e-05,2.89427]
[1778299042964,34.69,80390.78,20.3,0.01915,2e-05,2.89183]
[1778299048000,34.69,80385.27,20.3,0.01903,2e-05,2.87599]
[1778299053035,34.69,80379.04,20.3,0.01888,2e-05,2.85585]
[1778299058070,34.69,80379.0,20.3,0.01888,2e-05,2.85563]
[1778299063105,34.69,80379.08,20.3,0.01888,2e-05,2.85571]
[1778299068140,34.69,80378.84,20.3,0.01887,2e-05,2.85488]
[1778299073175,34.69,80379.01,20.3,0.01887,2e-05,2.85514]
[1778299079217,34.69,80379.03,20.3,0.01887,2e-05,2.85496]
[1778299084252,34.69,80379.06,20.3,0.01887,2e-05,2.85483]
[1778299089287,34.68,80379.08,20.3,0.01887,2e-05,2.85467]
[1778299096336,34.68,80381.37,20.3,0.01892,2e-05,2.86077]
[1778299101373,34.68,80381.68,20.3,0.01892,2e-05,2.86133]
[1778299106408,34.68,80381.94,20.3,0.01892,2e-05,2.86178]
[1778299111443,34.68,80382.7,20.3,0.01892,2e-05,2.86116]
[1778299116478,34.68,80383.9,20.3,0.01895,2e-05,2.86424]
[1778299121513,34.68,80383.81,20.3,0.01894,2e-05,2.86369]
[1778299126549,34.68,80383.59,20.3,0.01893,2e-05,2.8628]
[1778299131584,34.68,80383.6,20.3,0.01893,2e-05,2.86255]
[1778299136619,34.68,80379.59,20.3,0.01884,2e-05,2.85111]
[1778299141654,34.68,80381.64,20.3,0.01889,2e-05,2.85669]
[1778299146690,34.68,80390.41,20.3,0.01907,2e-05,2.88099]
[1778299151725,34.67,80391.67,20.3,0.0191,2e-05,2.88412]
[1778299156760,34.67,80392.28,20.3,0.01911,2e-05,2.88542]
[1778299161795,34.67,80392.88,20.3,0.01912,2e-05,2.88671]
[1778299166830,34.67,80392.45,20.3,0.01911,2e-05,2.88511]
[1778299171865,34.67,80392.4,20.3,0.01909,2e-05,2.88211]
[1778299176900,34.67,80393.6,20.3,0.01911,2e-05,2.88515]
[1778299181935,34.67,80396.98,20.3,0.01918,2e-05,2.89431]
[1778299186970,34.67,80384.94,20.3,0.01892,2e-05,2.86002]
[1778299192008,34.67,80382.24,20.3,0.01886,2e-05,2.85234]
[1778299197042,34.67,80381.82,20.3,0.01885,2e-05,2.85106]
[1778299202076,34.67,80388.69,20.3,0.01899,2e-05,2.87012]
[1778299207111,34.67,80386.44,20.3,0.01894,2e-05,2.86356]
[1778299212146,34.66,80387.13,20.3,0.01896,2e-05,2.86525]
[1778299220202,34.66,80392.52,20.3,0.01907,2e-05,2.87993]
[1778299225237,34.66,80395.32,20.3,0.01913,2e-05,2.88743]
[1778299230272,34.66,80395.89,20.3,0.01914,2e-05,2.88861]
[1778299235307,34.66,80396.25,20.3,0.01912,2e-05,2.88673]
[1778299240342,34.66,80396.37,20.3,0.01912,2e-05,2.88655]
[1778299245377,34.66,80396.68,20.3,0.01913,2e-05,2.88705]
[1778299250412,34.66,80396.89,20.3,0.01913,2e-05,2.88728]
[1778299255447,34.66,80401.17,20.3,0.01922,2e-05,2.89898]
[1778299260482,34.65,80402.01,20.3,0.01923,2e-05,2.90089]
[1778299265517,34.65,80404.75,20.3,0.01929,2e-05,2.90813]
[1778299270552,34.65,80405.16,20.3,0.01929,2e-05,2.90874]
[1778299276594,34.65,80405.78,20.3,0.0193,2e-05,2.90982]
[1778299283644,34.65,80407.46,20.3,0.01933,2e-05,2.91374]
[1778299288679,34.65,80407.03,20.3,0.01932,2e-05,2.91193]
[1778299295729,34.64,80407.45,20.3,0.0193,2e-05,2.90982]
[1778299301771,34.64,80408.26,20.3,0.01932,2e-05,2.91143]
[1778299306806,34.64,80408.44,20.3,0.01932,2e-05,2.91136]
[1778299311841,34.64,80410.51,20.3,0.01936,2e-05,2.91665]
[1778299316876,34.64,80410.58,20.3,0.01935,2e-05,2.91622]
[1778299321911,34.63,80411.32,20.3,0.01936,2e-05,2.91768]
[1778299326948,34.63,80413.92,20.3,0.01942,2e-05,2.92443]
[1778299331983,34.63,80413.68,20.3,0.01941,2e-05,2.92306]
[1778299341046,34.63,80414.93,20.3,0.01942,2e-05,2.92539]
[1778299346081,34.63,80416.33,20.3,0.01945,2e-05,2.92863]
[1778299357158,34.62,80416.23,20.3,0.01942,2e-05,2.92415]
[1778299362193,34.62,80418.13,20.3,0.01945,2e-05,2.92884]
[1778299367228,34.62,80418.27,20.3,0.01945,2e-05,2.92844]
[1778299372263,34.61,80415.95,20.3,0.01939,2e-05,2.92105]
[1778299377301,34.61,80416.28,20.3,0.0194,2e-05,2.92126]
[1778299382336,34.61,80419.62,20.3,0.01946,2e-05,2.93006]
[1778299387371,34.61,80425.15,20.3,0.01958,2e-05,2.94509]
[1778299393413,34.61,80425.83,20.3,0.01959,2e-05,2.94594]
[1778299398448,34.6,80425.47,20.3,0.01957,2e-05,2.94395]
[1778299408518,34.6,80427.13,20.3,0.01959,2e-05,2.94649]
[1778299413553,34.59,80428.82,20.3,0.0196,2e-05,2.94777]
[1778299418588,34.59,80430.56,20.3,0.01963,2e-05,2.9517]
[1778299423623,34.59,80431.32,20.3,0.01964,2e-05,2.95275]
[1778299428658,34.58,80431.67,20.3,0.01964,2e-05,2.95261]
[1778299433693,34.58,80431.33,20.3,0.01962,2e-05,2.9505]
[1778299439735,34.58,80431.86,20.3,0.01962,2e-05,2.95065]
[1778299444770,34.57,80434.37,20.3,0.01967,2e-05,2.9567]
[1778299449805,34.57,80435.17,20.3,0.01968,2e-05,2.95778]
[1778299455849,34.57,80442.48,20.3,0.01983,2e-05,2.97734]
[1778299460884,34.56,80446.3,20.3,0.01991,2e-05,2.98702]
[1778299465919,34.56,80447.67,20.3,0.01993,2e-05,2.98959]
[1778299470954,34.56,80450.08,20.3,0.01997,2e-05,2.99523]
[1778299475989,34.55,80451.6,20.3,0.01998,2e-05,2.99574]
[1778299482031,34.55,80455.46,20.3,0.02005,2e-05,3.00536]
[1778299487066,34.54,80459.35,20.3,0.02013,2e-05,3.01528]
[1778299492101,34.54,80459.85,20.3,0.02013,2e-05,3.0153]
[1778299497136,34.54,80459.6,20.3,0.02011,2e-05,3.01314]
[1778299502171,34.53,80459.87,20.3,0.02011,2e-05,3.01254]
[1778299507206,34.53,80461.05,20.3,0.02012,2e-05,3.01463]
[1778299512241,34.52,80461.53,20.3,0.02012,2e-05,3.01467]
[1778299517276,34.52,80461.52,20.3,0.02011,2e-05,3.01331]
[1778299522311,34.52,80461.75,20.3,0.02011,2e-05,3.01267]
[1778299527346,34.51,80460.85,20.3,0.02008,2e-05,3.00875]
[1778299532381,34.51,80465.39,20.3,0.02015,2e-05,3.0182]
[1778299537416,34.51,80468.87,20.3,0.02022,2e-05,3.02704]
[1778299542052,34.5,80476.64,20.3,0.02039,2e-05,3.04878]
[1778299546423,34.5,80485.55,20.3,0.02059,2e-05,3.07413]
[1778299546507,34.5,80486.29,20.3,0.0206,2e-05,3.07595]
[1778299553530,34.49,80487.59,20.3,0.02061,2e-05,3.07678]
[1778299558566,34.49,80486.65,20.3,0.02057,2e-05,3.07207]
[1778299563604,34.48,80498.38,20.3,0.02083,2e-05,3.10521]
[1778299565491,34.48,80513.64,20.3,0.02119,2e-05,3.15083]
[1778299569787,34.48,80523.34,20.3,0.0214,2e-05,3.1783]
[1778299570259,34.48,80523.34,20.3,0.0214,2e-05,3.1783]
[1778299570330,34.47,80539.51,20.3,0.02179,2e-05,3.22738]
[1778299571030,34.47,80584.45,20.3,0.02291,3e-05,3.36838]
[1778299571529,34.47,80584.45,20.3,0.02291,3e-05,3.36838]
[1778299572255,34.47,80584.45,20.3,0.02291,3e-05,3.36838]
[1778299572292,34.47,80609.99,20.3,0.02356,3e-05,3.44995]
[1778299576919,34.46,80601.09,20.3,0.0233,3e-05,3.41801]
[1778299582166,34.45,80599.93,20.3,0.02323,3e-05,3.40938]
[1778299582367,34.45,80599.93,20.3,0.02323,3e-05,3.40938]
[1778299582380,34.45,80609.97,20.3,0.02348,3e-05,3.44083]
[1778299582819,34.45,80609.97,20.3,0.02348,3e-05,3.44083]
[1778299582908,34.45,80646.49,20.3,0.02444,3e-05,3.55963]
[1778299583878,34.45,80646.49,20.3,0.02444,3e-05,3.55963]
[1778299584494,34.45,80646.49,20.3,0.02444,3e-05,3.55963]
[1778299583980,34.44,80655.62,20.3,0.02468,3e-05,3.58881]
[1778299584809,34.44,80655.62,20.3,0.02468,3e-05,3.58881]
[1778299584835,34.44,80638.44,20.3,0.0242,3e-05,3.53041]
[1778299585590,34.44,80638.44,20.3,0.0242,3e-05,3.53041]
[1778299585842,34.44,80635.52,20.3,0.02412,3e-05,3.51958]
[1778299588681,34.43,80641.11,20.3,0.02425,3e-05,3.53566]
[1778299588716,34.43,80641.11,20.3,0.02425,3e-05,3.53566]
[1778299595912,34.41,80619.63,20.3,0.02359,3e-05,3.45328]
[1778299596538,34.41,80619.63,20.3,0.02359,3e-05,3.45328]
[1778299598077,34.41,80621.71,20.3,0.02363,3e-05,3.459]
[1778299602968,34.39,80649.9,20.3,0.02432,3e-05,3.54502]
[1778299606995,34.38,80634.6,20.3,0.02388,3e-05,3.48972]
[1778299607553,34.38,80634.6,20.3,0.02388,3e-05,3.48972]
[1778299612088,34.37,80619.17,20.3,0.02344,3e-05,3.43516]
[1778299619079,34.35,80632.77,20.3,0.02373,3e-05,3.47121]
[1778299624119,34.31,80602.87,20.3,0.02284,3e-05,3.36035]
[1778299629154,34.3,80599.54,20.3,0.02272,3e-05,3.34536]
[1778299629870,34.3,80599.54,20.3,0.02272,3e-05,3.34536]
[1778299629872,34.3,80599.54,20.3,0.02272,3e-05,3.34536]
[1778299632635,34.29,80596.39,20.3,0.02262,3e-05,3.33277]
[1778299638219,34.28,80585.92,20.3,0.02232,2e-05,3.29473]
[1778299641239,34.28,80565.5,20.3,0.02179,2e-05,3.22855]
[1778299646274,34.27,80575.3,20.3,0.02201,2e-05,3.25571]
[1778299651312,34.26,80579.2,20.3,0.02206,2e-05,3.26174]
[1778299653327,34.25,80595.95,20.3,0.02247,3e-05,3.31303]
[1778299658362,34.24,80597.65,20.3,0.02248,3e-05,3.31438]
[1778299663396,34.23,80595.29,20.3,0.02238,3e-05,3.3029]
[1778299667209,34.23,80597.83,20.3,0.02243,3e-05,3.30858]
[1778299672459,34.22,80586.3,20.3,0.0221,2e-05,3.26763]
[1778299678501,34.21,80579.32,20.3,0.0219,2e-05,3.24163]
[1778299683536,34.2,80580.87,20.3,0.02191,2e-05,3.24311]
[1778299687553,34.19,80582.15,20.3,0.02193,2e-05,3.24506]
[1778299692599,34.18,80590.99,20.3,0.02211,2e-05,3.26856]
[1778299695466,34.18,80598.96,20.3,0.0223,3e-05,3.29222]
[1778299696324,34.18,80599.07,20.3,0.02229,3e-05,3.29183]
[1778299701664,34.16,80606.17,20.3,0.02244,3e-05,3.30966]
[1778299702646,34.16,80606.17,20.3,0.02244,3e-05,3.30966]
[1778299707706,34.15,80600.27,20.3,0.02225,3e-05,3.28651]
[1778299711088,34.15,80600.23,20.3,0.02224,3e-05,3.28492]
[1778299711359,34.15,80600.23,20.3,0.02224,3e-05,3.28492]
[1778299716772,34.14,80619.9,20.3,0.02268,3e-05,3.33958]
[1778299718639,34.14,80619.9,20.3,0.02268,3e-05,3.33958]
[1778299723821,34.12,80623.28,20.3,0.02271,3e-05,3.34384]
[1778299729641,34.11,80622.84,20.3,0.02267,3e-05,3.3392]
[1778299730315,34.11,80623.29,20.3,0.02268,3e-05,3.33984]
[1778299735905,34.1,80623.47,20.3,0.02264,3e-05,3.33484]
[1778299740942,34.09,80612.47,20.3,0.02233,3e-05,3.29604]
[1778299745980,34.08,80609.22,20.3,0.02222,3e-05,3.28226]
[1778299751015,34.07,80604.7,20.3,0.02208,2e-05,3.26466]
[1778299756050,34.06,80610.32,20.3,0.02219,3e-05,3.27911]
[1778299758079,34.06,80611.9,20.3,0.02223,3e-05,3.28343]
[1778299758619,34.06,80611.9,20.3,0.02223,3e-05,3.28343]
[1778299766121,34.04,80625.09,20.3,0.02251,3e-05,3.31876]
[1778299771156,34.03,80614.97,20.3,0.02221,3e-05,3.28029]
[1778299776191,34.02,80608.34,20.3,0.02201,2e-05,3.25605]
[1778299781226,34.02,80609.44,20.3,0.02201,2e-05,3.25631]
[1778299786261,34.01,80608.16,20.3,0.02196,2e-05,3.24906]
[1778299791296,34.0,80608.43,20.3,0.02194,2e-05,3.24677]
[1778299796331,33.99,80600.37,20.3,0.02172,2e-05,3.21845]
[1778299801367,33.98,80599.37,20.3,0.02167,2e-05,3.21251]
[1778299806402,33.98,80594.12,20.3,0.02152,2e-05,3.19339]
[1778299811437,33.97,80592.95,20.3,0.02147,2e-05,3.18711]
[1778299816472,33.96,80592.34,20.3,0.02143,2e-05,3.18256]
[1778299821508,33.96,80590.44,20.3,0.02136,2e-05,3.17406]
[1778299825594,33.95,80587.93,20.3,0.02129,2e-05,3.1648]
[1778299827133,33.95,80592.71,20.3,0.0214,2e-05,3.17856]
[1778299832588,33.94,80585.64,20.3,0.02119,2e-05,3.15112]
[1778299837627,33.94,80585.54,20.3,0.02117,2e-05,3.14841]
[1778299839151,33.94,80585.75,20.3,0.02117,2e-05,3.14857]
[1778299843662,33.93,80585.37,20.3,0.02114,2e-05,3.14548]
[1778299848704,33.92,80570.6,20.3,0.02077,2e-05,3.09782]
[1778299853739,33.92,80579.78,20.3,0.02097,2e-05,3.12381]
[1778299858774,33.91,80588.34,20.3,0.02116,2e-05,3.14776]
[1778299863809,33.91,80588.33,20.3,0.02114,2e-05,3.14533]
[1778299868844,33.9,80588.95,20.3,0.02114,2e-05,3.14486]
[1778299873879,33.89,80590.07,20.3,0.02114,2e-05,3.14597]
[1778299878918,33.89,80589.35,20.3,0.02111,2e-05,3.14144]
[1778299883952,33.88,80589.55,20.3,0.0211,2e-05,3.13978]
[1778299888987,33.88,80589.61,20.3,0.02108,2e-05,3.13725]
[1778299895029,33.87,80592.19,20.3,0.0211,2e-05,3.13983]
[1778299900064,33.86,80589.49,20.3,0.02102,2e-05,3.12919]
[1778299905099,33.86,80581.6,20.3,0.02081,2e-05,3.10292]
[1778299910134,33.85,80571.17,20.3,0.02055,2e-05,3.0694]
[1778299915169,33.85,80567.79,20.3,0.02046,2e-05,3.05753]
[1778299920204,33.84,80571.84,20.3,0.02054,2e-05,3.06816]
[1778299925239,33.84,80574.84,20.3,0.0206,2e-05,3.07549]
[1778299930274,33.83,80574.37,20.3,0.02057,2e-05,3.07231]
[1778299935309,33.83,80576.74,20.3,0.02061,2e-05,3.07775]
[1778299940344,33.83,80574.17,20.3,0.02054,2e-05,3.06825]
[1778299945379,33.82,80575.66,20.3,0.02056,2e-05,3.0711]
[1778299950414,33.82,80580.79,20.3,0.02067,2e-05,3.08493]
[1778299955449,33.81,80581.37,20.3,0.02065,2e-05,3.08229]
[1778299960484,33.81,80580.82,20.3,0.02062,2e-05,3.07879]
[1778299965519,33.8,80579.71,20.3,0.02058,2e-05,3.07359]
[1778299970554,33.8,80579.12,20.3,0.02055,2e-05,3.06998]
[1778299975589,33.79,80580.92,20.3,0.02058,2e-05,3.0736]
[1778299980624,33.79,80580.79,20.3,0.02056,2e-05,3.07133]
[1778299985659,33.78,80582.08,20.3,0.02058,2e-05,3.07337]
[1778299990694,33.78,80582.06,20.3,0.02056,2e-05,3.07146]
[1778299995729,33.77,80582.93,20.3,0.02057,2e-05,3.07227]
[1778299996060,33.77,80582.93,20.3,0.02057,2e-05,3.07227]
[1778300001771,33.77,80582.12,20.3,0.02054,2e-05,3.06768]
[1778300006806,33.76,80573.73,20.3,0.02032,2e-05,3.04067]
[1778300011844,33.76,80570.31,20.3,0.02022,2e-05,3.02644]
[1778300012030,33.76,80570.31,20.3,0.02022,2e-05,3.02644]
[1778300012335,33.76,80570.31,20.3,0.02022,2e-05,3.02644]
[1778300015946,33.76,80565.68,20.3,0.0201,2e-05,3.01181]
[1778300021914,33.75,80569.1,20.3,0.02017,2e-05,3.02049]
[1778300027956,33.75,80571.0,20.3,0.0202,2e-05,3.02471]
[1778300032991,33.75,80570.86,20.3,0.02019,2e-05,3.02303]
[1778300037561,33.74,80569.09,20.3,0.02014,2e-05,3.01672]
[1778300043067,33.74,80571.27,20.3,0.02018,2e-05,3.02179]
[1778300048102,33.74,80572.22,20.3,0.02019,2e-05,3.02334]
[1778300054144,33.73,80580.32,20.3,0.02037,2e-05,3.0457]
[1778300059179,33.73,80579.31,20.3,0.02033,2e-05,3.04111]
[1778300062586,33.73,80579.01,20.3,0.02032,2e-05,3.0399]
[1778300071270,33.72,80577.75,20.3,0.02025,2e-05,3.03031]
[1778300076305,33.71,80577.67,20.3,0.02024,2e-05,3.02864]
[1778300081340,33.71,80576.85,20.3,0.02021,2e-05,3.02475]
[1778300086375,33.71,80576.39,20.3,0.02018,2e-05,3.02195]
[1778300091410,33.7,80567.72,20.3,0.01997,2e-05,2.99468]
[1778300096445,33.7,80565.69,20.3,0.01992,2e-05,2.98744]
[1778300101480,33.7,80566.32,20.3,0.01992,2e-05,2.98819]
[1778300107522,33.69,80565.93,20.3,0.0199,2e-05,2.98573]
[1778300112559,33.69,80561.02,20.3,0.01978,2e-05,2.97009]
[1778300118605,33.69,80559.25,20.3,0.01973,2e-05,2.96384]
[1778300123640,33.69,80559.2,20.3,0.01972,2e-05,2.96292]
[1778300128676,33.69,80558.76,20.3,0.01971,2e-05,2.96088]
[1778300133710,33.68,80558.69,20.3,0.01969,2e-05,2.95744]
[1778300138745,33.68,80557.66,20.3,0.01966,2e-05,2.95374]
[1778300144787,33.68,80557.28,20.3,0.01964,2e-05,2.95187]
[1778300149858,33.68,80547.92,20.3,0.01943,2e-05,2.92386]
[1778300156183,33.68,80545.02,20.3,0.01936,2e-05,2.91491]
[1778300161907,33.68,80537.47,20.3,0.01918,2e-05,2.89264]
[1778300166942,33.68,80537.54,20.3,0.01919,2e-05,2.89273]
[1778300171977,33.68,80534.71,20.3,0.01912,2e-05,2.8844]
[1778300177012,33.68,80535.16,20.3,0.01913,2e-05,2.88563]
[1778300183054,33.68,80534.02,20.3,0.0191,2e-05,2.88224]
[1778300188089,33.68,80531.22,20.3,0.01904,2e-05,2.87409]
[1778300193124,33.68,80522.12,20.3,0.01882,2e-05,2.8454]
[1778300197356,33.68,80515.99,20.3,0.01869,2e-05,2.82805]
[1778300197887,33.68,80515.99,20.3,0.01869,2e-05,2.82805]
[1778300198555,33.68,80510.08,20.3,0.01856,2e-05,2.81124]
[1778300204204,33.68,80493.52,20.3,0.01821,2e-05,2.76512]
[1778300209240,33.68,80493.69,20.3,0.01822,2e-05,2.76649]
[1778300214407,33.68,80498.78,20.3,0.01834,2e-05,2.7816]
[1778300215314,33.68,80504.4,20.3,0.01846,2e-05,2.79787]
[1778300215322,33.68,80504.4,20.3,0.01846,2e-05,2.79787]
[1778300220361,33.69,80504.76,20.3,0.01847,2e-05,2.79949]
[1778300226359,33.69,80498.61,20.3,0.01835,2e-05,2.78342]
[1778300231394,33.69,80505.33,20.3,0.0185,2e-05,2.80337]
[1778300236890,33.69,80507.68,20.3,0.01856,2e-05,2.81072]
[1778300242476,33.7,80518.17,20.3,0.0188,2e-05,2.8417]
[1778300244034,33.7,80518.17,20.3,0.0188,2e-05,2.8417]
[1778300249525,33.7,80516.56,20.3,0.01877,2e-05,2.83776]
[1778300254560,33.7,80516.83,20.3,0.01876,2e-05,2.83655]
[1778300255286,33.7,80516.83,20.3,0.01876,2e-05,2.83655]
[1778300262616,33.7,80518.72,20.3,0.01881,2e-05,2.84265]
[1778300267651,33.7,80523.56,20.3,0.01892,2e-05,2.85684]
[1778300272686,33.7,80529.1,20.3,0.01904,2e-05,2.87294]
[1778300277721,33.7,80527.53,20.3,0.01901,2e-05,2.86849]
[1778300283763,33.7,80527.03,20.3,0.019,2e-05,2.86713]
[1778300289052,33.7,80527.32,20.3,0.019,2e-05,2.86803]
[1778300294840,33.7,80527.62,20.3,0.01901,2e-05,2.86898]
[1778300299875,33.7,80526.76,20.3,0.01899,2e-05,2.86654]
[1778300304910,33.7,80525.79,20.3,0.01897,2e-05,2.86381]
[1778300309924,33.7,80524.33,20.3,0.01894,2e-05,2.85967]
[1778300314981,33.7,80519.08,20.3,0.01881,2e-05,2.84232]
[1778300319244,33.7,80515.43,20.3,0.01873,2e-05,2.83202]
[1778300325050,33.71,80507.49,20.3,0.01856,2e-05,2.81]
[1778300325364,33.71,80507.49,20.3,0.01856,2e-05,2.81]
[1778300327345,33.71,80500.82,20.3,0.01842,2e-05,2.79119]
[1778300327380,33.71,80500.11,20.3,0.0184,2e-05,2.78933]
[1778300328148,33.71,80500.11,20.3,0.0184,2e-05,2.78933]
[1778300334590,33.71,80500.64,20.3,0.01842,2e-05,2.79177]
[1778300341162,33.71,80499.38,20.3,0.0184,2e-05,2.78945]
[1778300346197,33.72,80503.46,20.3,0.0185,2e-05,2.80176]
[1778300351232,33.72,80503.97,20.3,0.01851,2e-05,2.80387]
[1778300356272,33.72,80510.91,20.3,0.01867,2e-05,2.82421]
[1778300356537,33.72,80510.91,20.3,0.01867,2e-05,2.82421]
[1778300361512,33.72,80510.02,20.3,0.01865,2e-05,2.82218]
[1778300367349,33.72,80506.74,20.3,0.01859,2e-05,2.81354]
[1778300372386,33.72,80506.6,20.3,0.01857,2e-05,2.81129]
[1778300378431,33.73,80507.1,20.3,0.01859,2e-05,2.81345]
[1778300383466,33.73,80508.86,20.3,0.01863,2e-05,2.81906]
[1778300388502,33.73,80507.98,20.3,0.01862,2e-05,2.8171]
[1778300393536,33.73,80506.18,20.3,0.01859,2e-05,2.81268]
[1778300399578,33.73,80508.82,20.3,0.01865,2e-05,2.82091]
[1778300404613,33.73,80517.38,20.3,0.01884,2e-05,2.84582]
[1778300406738,33.73,80517.57,20.3,0.01884,2e-05,2.84643]
[1778300412669,33.73,80517.15,20.3,0.01884,2e-05,2.84569]
[1778300417704,33.74,80517.75,20.3,0.01886,2e-05,2.84777]
[1778300422739,33.74,80518.74,20.3,0.01888,2e-05,2.85094]
[1778300427748,33.74,80517.46,20.3,0.01885,2e-05,2.84754]
[1778300432809,33.74,80513.96,20.3,0.01876,2e-05,2.83551]
[1778300441872,33.74,80511.87,20.3,0.01873,2e-05,2.83042]
[1778300446907,33.74,80509.71,20.3,0.01868,2e-05,2.82474]
[1778300451942,33.74,80508.53,20.3,0.01866,2e-05,2.82188]
[1778300456977,33.75,80506.66,20.3,0.01862,2e-05,2.81708]
[1778300462012,33.75,80507.21,20.3,0.01864,2e-05,2.81919]
[1778300467047,33.75,80507.57,20.3,0.01865,2e-05,2.82071]
[1778300472083,33.75,80509.01,20.3,0.01869,2e-05,2.82526]
[1778300477118,33.75,80508.81,20.3,0.01869,2e-05,2.82511]
[1778300485174,33.75,80508.74,20.3,0.01869,2e-05,2.82557]
[1778300486600,33.75,80508.74,20.3,0.01869,2e-05,2.82557]
[1778300492224,33.75,80503.64,20.3,0.01857,2e-05,2.80923]
[1778300497259,33.76,80500.79,20.3,0.01851,2e-05,2.80168]
[1778300502294,33.76,80496.37,20.3,0.01842,2e-05,2.78975]
[1778300507329,33.76,80480.58,20.3,0.01808,2e-05,2.74614]
[1778300510270,33.76,80483.26,20.3,0.01814,2e-05,2.75407]
[1778300515385,33.76,80485.39,20.3,0.0182,2e-05,2.76128]
[1778300516229,33.76,80485.39,20.3,0.0182,2e-05,2.76128]
[1778300519446,33.76,80485.32,20.3,0.0182,2e-05,2.76149]
[1778300526462,33.77,80485.37,20.3,0.01822,2e-05,2.7635]
[1778300531497,33.77,80487.86,20.3,0.01828,2e-05,2.77155]
[1778300536532,33.78,80493.12,20.3,0.0184,2e-05,2.78734]
[1778300540932,33.78,80499.17,20.3,0.01854,2e-05,2.80517]
[1778300547610,33.78,80499.73,20.3,0.01856,2e-05,2.80782]
[1778300552645,33.78,80499.83,20.3,0.01855,2e-05,2.80635]
[1778300557680,33.78,80499.58,20.3,0.01855,2e-05,2.80631]
[1778300562715,33.79,80500.36,20.3,0.01857,2e-05,2.80928]
[1778300567750,33.79,80501.78,20.3,0.01861,2e-05,2.81388]
[1778300572785,33.79,80508.22,20.3,0.01875,2e-05,2.83271]
[1778300579834,33.79,80510.76,20.3,0.01881,2e-05,2.84046]
[1778300584232,33.79,80509.64,20.3,0.01879,2e-05,2.83745]
[1778300589904,33.79,80510.33,20.3,0.01881,2e-05,2.83993]
[1778300596953,33.79,80510.17,20.3,0.01881,2e-05,2.83998]
[1778300608030,33.8,80506.56,20.3,0.01874,2e-05,2.83066]
[1778300613065,33.8,80510.5,20.3,0.01881,2e-05,2.83997]
[1778300618100,33.8,80513.3,20.3,0.01888,2e-05,2.8484]
[1778300623135,33.8,80512.99,20.3,0.01887,2e-05,2.84788]
[1778300629177,33.8,80512.68,20.3,0.01887,2e-05,2.84744]
[1778300639248,33.8,80513.62,20.3,0.01889,2e-05,2.85086]
[1778300644283,33.8,80513.33,20.3,0.01889,2e-05,2.85039]
[1778300649318,33.81,80516.91,20.3,0.01897,2e-05,2.86103]
[1778300655360,33.81,80516.2,20.3,0.01896,2e-05,2.85931]
[1778300662409,33.81,80516.34,20.3,0.01897,2e-05,2.8601]
[1778300667444,33.81,80516.18,20.3,0.01896,2e-05,2.85991]
[1778300672479,33.81,80518.56,20.3,0.019,2e-05,2.86455]
[1778300677515,33.81,80516.37,20.3,0.01896,2e-05,2.85851]
[1778300682550,33.81,80516.16,20.3,0.01895,2e-05,2.8582]
[1778300687587,33.81,80515.59,20.3,0.01894,2e-05,2.85685]
[1778300692622,33.81,80515.08,20.3,0.01894,2e-05,2.85569]
[1778300697657,33.81,80515.46,20.3,0.01895,2e-05,2.85708]
[1778300702692,33.81,80506.89,20.3,0.01876,2e-05,2.8328]
[1778300707727,33.81,80506.51,20.3,0.01875,2e-05,2.83218]
[1778300712763,33.82,80489.05,20.3,0.01838,2e-05,2.78312]
[1778300717798,33.82,80487.62,20.3,0.01835,2e-05,2.77993]
[1778300722833,33.82,80491.45,20.3,0.01844,2e-05,2.79158]
[1778300728875,33.82,80491.67,20.3,0.01846,2e-05,2.79325]
[1778300733910,33.83,80489.77,20.3,0.01841,2e-05,2.78621]
[1778300740959,33.83,80487.21,20.3,0.01836,2e-05,2.78015]
[1778300745995,33.83,80487.97,20.3,0.01838,2e-05,2.78313]
[1778300751030,33.83,80490.6,20.3,0.01845,2e-05,2.79132]
[1778300757072,33.84,80488.34,20.3,0.0184,2e-05,2.78589]
[1778300759585,33.84,80492.08,20.3,0.01849,2e-05,2.7966]
[1778300765128,33.84,80489.4,20.3,0.01844,2e-05,2.79004]
[1778300771170,33.84,80495.23,20.3,0.01857,2e-05,2.80733]
[1778300776205,33.84,80495.32,20.3,0.01857,2e-05,2.80818]
[1778300781284,33.84,80495.32,20.3,0.01858,2e-05,2.80854]
[1778300781327,33.84,80495.32,20.3,0.01858,2e-05,2.80854]
[1778300781336,33.84,80492.86,20.3,0.01853,2e-05,2.80181]
[1778300787286,33.85,80488.44,20.3,0.01844,2e-05,2.79019]
[1778300788599,33.85,80488.44,20.3,0.01844,2e-05,2.79019]
[1778300788692,33.85,80488.44,20.3,0.01844,2e-05,2.79034]
[1778300791646,33.85,80488.26,20.3,0.01844,2e-05,2.78998]
[1778300797356,33.85,80487.6,20.3,0.01842,2e-05,2.78688]
[1778300797947,33.85,80487.6,20.3,0.01842,2e-05,2.78688]
[1778300804405,33.85,80485.65,20.3,0.01838,2e-05,2.78248]
[1778300809440,33.86,80485.91,20.3,0.01839,2e-05,2.784]
[1778300815482,33.86,80484.97,20.3,0.01838,2e-05,2.78226]
[1778300829582,33.86,80484.97,20.3,0.0184,2e-05,2.78428]
[1778300835624,33.87,80484.6,20.3,0.01839,2e-05,2.78405]
[1778300841666,33.87,80478.08,20.3,0.01826,2e-05,2.76664]
[1778300846703,33.87,80475.47,20.3,0.01821,2e-05,2.76019]
[1778300851738,33.87,80472.71,20.3,0.01814,2e-05,2.75098]
[1778300856773,33.88,80470.95,20.3,0.01811,2e-05,2.74707]
[1778300861808,33.88,80468.77,20.3,0.01808,2e-05,2.74207]
[1778300866843,33.88,80467.26,20.3,0.01805,2e-05,2.73897]
[1778300871883,33.89,80466.02,20.3,0.01804,2e-05,2.73665]
[1778300876921,33.89,80468.12,20.3,0.01809,2e-05,2.74363]
[1778300881956,33.89,80456.55,20.3,0.01785,2e-05,2.7127]
[1778300886991,33.9,80455.99,20.3,0.01785,2e-05,2.7125]
[1778300892032,33.9,80447.85,20.3,0.01769,2e-05,2.69181]
[1778300896020,33.9,80448.46,20.3,0.01771,2e-05,2.69439]
[1778300897985,33.9,80447.06,20.3,0.01769,2e-05,2.69114]
[1778300903110,33.91,80446.46,20.3,0.01769,2e-05,2.69129]
[1778300908145,33.91,80446.08,20.3,0.01769,2e-05,2.69171]
[1778300913181,33.92,80441.3,20.3,0.01759,2e-05,2.67772]
[1778300918216,33.92,80443.66,20.3,0.01765,2e-05,2.68569]
[1778300923251,33.93,80446.34,20.3,0.01772,2e-05,2.69446]
[1778300928286,33.93,80449.93,20.3,0.0178,2e-05,2.7057]
[1778300933321,33.93,80450.18,20.3,0.01782,2e-05,2.70773]
[1778300938356,33.94,80451.59,20.3,0.01786,2e-05,2.71298]
[1778300947419,33.94,80458.04,20.3,0.01801,2e-05,2.73324]
[1778300952454,33.95,80464.06,20.3,0.01815,2e-05,2.75111]
[1778300958496,33.95,80463.29,20.3,0.01814,2e-05,2.75024]
[1778300966552,33.96,80460.75,20.3,0.0181,2e-05,2.74481]
[1778300973601,33.96,80461.52,20.3,0.01812,2e-05,2.74595]
[1778300978637,33.96,80463.5,20.3,0.01816,2e-05,2.7524]
[1778300985686,33.97,80464.24,20.3,0.01819,2e-05,2.75572]
[1778300990721,33.97,80470.08,20.3,0.01832,2e-05,2.77282]
[1778300995756,33.97,80467.85,20.3,0.01828,2e-05,2.76731]
[1778300998078,33.97,80467.85,20.3,0.01828,2e-05,2.76731]
[1778301003812,33.97,80467.85,20.3,0.01829,2e-05,2.76857]
[1778301008847,33.98,80471.9,20.3,0.01838,2e-05,2.78068]
[1778301013882,33.98,80471.44,20.3,0.01838,2e-05,2.78013]
[1778301015302,33.98,80470.86,20.3,0.01837,2e-05,2.77866]
[1778301015385,33.98,80470.86,20.3,0.01837,2e-05,2.77866]
[1778301020932,33.98,80471.16,20.3,0.01838,2e-05,2.78044]
[1778301025967,33.98,80472.01,20.3,0.0184,2e-05,2.78361]
[1778301031002,33.99,80471.76,20.3,0.01839,2e-05,2.78127]
[1778301031360,33.99,80471.76,20.3,0.01839,2e-05,2.78127]
[1778301034315,33.99,80471.8,20.3,0.01839,2e-05,2.78188]
[1778301040065,33.99,80472.55,20.3,0.01842,2e-05,2.78497]
[1778301045102,33.99,80471.84,20.3,0.01841,2e-05,2.78376]
[1778301047163,33.99,80471.84,20.3,0.01841,2e-05,2.78376]
[1778301052966,33.99,80460.78,20.3,0.01818,2e-05,2.75389]
[1778301059083,34.0,80460.6,20.3,0.01818,2e-05,2.75438]
[1778301066251,34.0,80461.04,20.3,0.01821,2e-05,2.75765]
[1778301071286,34.01,80460.16,20.3,0.0182,2e-05,2.75607]
[1778301076321,34.01,80461.33,20.3,0.01823,2e-05,2.76017]
[1778301081356,34.01,80459.58,20.3,0.0182,2e-05,2.7561]
[1778301086391,34.01,80453.67,20.3,0.01808,2e-05,2.74063]
[1778301091426,34.02,80453.42,20.3,0.01807,2e-05,2.7385]
[1778301096461,34.02,80444.73,20.3,0.01789,2e-05,2.71559]
[1778301102503,34.02,80447.79,20.3,0.01797,2e-05,2.72541]
[1778301106379,34.02,80453.37,20.3,0.01809,2e-05,2.74144]
[1778301107650,34.02,80453.18,20.3,0.01809,2e-05,2.7411]
[1778301113580,34.03,80452.92,20.3,0.01809,2e-05,2.74178]
[1778301118615,34.03,80452.44,20.3,0.01809,2e-05,2.74151]
[1778301123650,34.03,80452.76,20.3,0.01811,2e-05,2.74349]
[1778301128687,34.04,80452.67,20.3,0.01811,2e-05,2.74435]
[1778301132085,34.04,80452.67,20.3,0.01811,2e-05,2.74435]
[1778301132810,34.04,80452.85,20.3,0.01812,2e-05,2.74552]
[1778301138757,34.04,80454.08,20.3,0.01816,2e-05,2.7505]
[1778301144657,34.04,80453.96,20.3,0.01816,2e-05,2.75038]
[1778301149834,34.05,80447.66,20.3,0.01804,2e-05,2.73521]
[1778301155878,34.05,80446.62,20.3,0.01802,2e-05,2.73145]
[1778301157579,34.06,80446.07,20.3,0.01801,2e-05,2.73019]
[1778301166955,34.06,80442.07,20.3,0.01794,2e-05,2.72164]
[1778301171990,34.07,80441.98,20.3,0.01795,2e-05,2.72269]
[1778301175796,34.07,80442.27,20.3,0.01796,2e-05,2.72425]
[1778301181053,34.07,80446.46,20.3,0.01806,2e-05,2.73725]
[1778301186088,34.08,80447.42,20.3,0.01809,2e-05,2.741]
[1778301189433,34.08,80449.36,20.3,0.01814,2e-05,2.74703]
[1778301196031,34.08,80447.05,20.3,0.0181,2e-05,2.74173]
[1778301196033,34.08,80447.05,20.3,0.0181,2e-05,2.74173]
[1778301196560,34.08,80447.14,20.3,0.0181,2e-05,2.74243]
[1778301198000,34.08,80448.13,20.3,0.01812,2e-05,2.7454]
[1778301198485,34.08,80448.29,20.3,0.01813,2e-05,2.74607]
[1778301199232,34.08,80448.29,20.3,0.01813,2e-05,2.74607]
[1778301206228,34.09,80451.43,20.3,0.01821,2e-05,2.75653]
[1778301206260,34.09,80451.43,20.3,0.01821,2e-05,2.75653]
[1778301212273,34.09,80448.29,20.3,0.01814,2e-05,2.74667]
[1778301217308,34.09,80447.52,20.3,0.01813,2e-05,2.74565]
[1778301222343,34.1,80447.9,20.3,0.01815,2e-05,2.74784]
[1778301227379,34.1,80447.64,20.3,0.01815,2e-05,2.74847]
[1778301237449,34.11,80447.64,20.3,0.01817,2e-05,2.75068]
[1778301242484,34.11,80448.19,20.3,0.01819,2e-05,2.7533]
[1778301247519,34.11,80463.37,20.3,0.01852,2e-05,2.79669]
[1778301251548,34.11,80459.24,20.3,0.01844,2e-05,2.78572]
[1778301253562,34.12,80459.11,20.3,0.01844,2e-05,2.78567]
[1778301257489,34.12,80465.04,20.3,0.01857,2e-05,2.80274]
[1778301262841,34.12,80464.81,20.3,0.01857,2e-05,2.80256]
[1778301269674,34.12,80463.65,20.3,0.01855,2e-05,2.80041]
[1778301277730,34.12,80464.94,20.3,0.01857,2e-05,2.8024]
[1778301283772,34.13,80465.68,20.3,0.01859,2e-05,2.80505]
[1778301288807,34.13,80465.43,20.3,0.01859,2e-05,2.80479]
[1778301294849,34.13,80465.88,20.3,0.0186,2e-05,2.80656]
[1778301299884,34.13,80465.91,20.3,0.01861,2e-05,2.80705]
[1778301304919,34.13,80466.06,20.3,0.01861,2e-05,2.80786]
[1778301310961,34.13,80465.79,20.3,0.01861,2e-05,2.80756]
[1778301315996,34.13,80463.64,20.3,0.01857,2e-05,2.80195]
[1778301324740,34.13,80465.28,20.3,0.0186,2e-05,2.80687]
[1778301334123,34.14,80461.42,20.3,0.01851,2e-05,2.79465]
[1778301339165,34.14,80459.0,20.3,0.01847,2e-05,2.78831]
[1778301346214,34.14,80459.0,20.3,0.01847,2e-05,2.78897]
[1778301352256,34.14,80459.41,20.3,0.01848,2e-05,2.79065]
[1778301362326,34.14,80459.23,20.3,0.01849,2e-05,2.791]
[1778301376434,34.15,80459.34,20.3,0.0185,2e-05,2.79244]
[1778301383483,34.15,80460.5,20.3,0.01853,2e-05,2.79623]
[1778301389525,34.15,80461.37,20.3,0.01855,2e-05,2.79908]
[1778301396574,34.15,80461.34,20.3,0.01854,2e-05,2.79707]
[1778301410673,34.15,80461.73,20.3,0.01855,2e-05,2.79911]
[1778301415707,34.15,80461.19,20.3,0.01854,2e-05,2.79794]
[1778301418583,34.15,80461.75,20.3,0.01856,2e-05,2.79958]
[1778301423346,34.16,80461.72,20.3,0.01856,2e-05,2.79984]
[1778301432826,34.16,80461.03,20.3,0.01855,2e-05,2.79866]
[1778301437861,34.16,80463.64,20.3,0.01861,2e-05,2.80634]
[1778301442896,34.16,80463.41,20.3,0.01861,2e-05,2.80599]
[1778301448938,34.16,80452.3,20.3,0.01837,2e-05,2.77549]
[1778301453973,34.16,80445.0,20.3,0.0182,2e-05,2.75339]
[1778301459008,34.16,80433.65,20.3,0.01797,2e-05,2.72288]
[1778301462874,34.17,80423.02,20.3,0.01775,2e-05,2.69438]
[1778301468072,34.17,80432.87,20.3,0.01797,2e-05,2.72267]
[1778301473107,34.17,80433.41,20.3,0.01799,2e-05,2.72513]
[1778301480156,34.18,80434.74,20.3,0.01803,2e-05,2.73011]
[1778301486200,34.18,80435.23,20.3,0.01805,2e-05,2.73262]
[1778301492242,34.18,80435.24,20.3,0.01806,2e-05,2.7338]
[1778301492559,34.18,80435.24,20.3,0.01806,2e-05,2.7338]
[1778301496572,34.18,80435.24,20.3,0.01806,2e-05,2.7338]
[1778301497127,34.18,80435.24,20.3,0.01806,2e-05,2.7338]
[1778301498503,34.19,80435.24,20.3,0.01806,2e-05,2.73476]
[1778301498548,34.19,80435.24,20.3,0.01806,2e-05,2.73476]
[1778301504326,34.19,80435.2,20.3,0.01807,2e-05,2.73598]
[1778301512382,34.19,80440.5,20.3,0.01818,2e-05,2.74973]
[1778301517417,34.2,80442.59,20.3,0.01823,2e-05,2.75634]
[1778301524466,34.2,80442.62,20.3,0.01824,2e-05,2.7576]
[1778301529501,34.2,80441.95,20.3,0.01823,2e-05,2.75662]
[1778301534536,34.2,80439.59,20.3,0.01819,2e-05,2.75098]
[1778301539572,34.21,80438.88,20.3,0.01818,2e-05,2.74998]
[1778301544611,34.21,80441.6,20.3,0.01825,2e-05,2.75839]
[1778301549644,34.21,80440.4,20.3,0.01823,2e-05,2.75589]
[1778301555686,34.21,80440.14,20.3,0.01823,2e-05,2.75613]
[1778301560721,34.22,80439.2,20.3,0.01822,2e-05,2.7543]
[1778301565756,34.22,80442.01,20.3,0.01828,2e-05,2.76294]
[1778301570791,34.22,80440.86,20.3,0.01826,2e-05,2.76042]
[1778301575826,34.22,80440.44,20.3,0.01824,2e-05,2.75749]
[1778301582875,34.23,80440.32,20.3,0.01825,2e-05,2.75806]
[1778301587910,34.23,80441.47,20.3,0.01828,2e-05,2.76185]
[1778301592945,34.23,80439.47,20.3,0.01824,2e-05,2.75691]
[1778301598987,34.23,80439.87,20.3,0.01826,2e-05,2.75881]
[1778301609057,34.23,80440.89,20.3,0.01829,2e-05,2.76287]
[1778301618121,34.24,80440.34,20.3,0.01828,2e-05,2.76238]
[1778301623155,34.24,80440.39,20.3,0.01829,2e-05,2.76307]
[1778301636246,34.24,80440.45,20.3,0.01828,2e-05,2.76217]
[1778301643295,34.24,80440.15,20.3,0.01828,2e-05,2.76207]
[1778301648330,34.25,80440.31,20.3,0.01829,2e-05,2.76302]
[1778301653365,34.25,80432.51,20.3,0.01813,2e-05,2.74196]
[1778301658400,34.25,80426.65,20.3,0.01801,2e-05,2.72659]
[1778301663558,34.25,80421.77,20.3,0.01792,2e-05,2.71394]
[1778301669678,34.26,80427.27,20.3,0.01804,2e-05,2.73017]
[1778301679547,34.26,80434.89,20.3,0.01821,2e-05,2.75267]
[1778301685589,34.26,80433.88,20.3,0.0182,2e-05,2.75074]
[1778301692638,34.26,80433.62,20.3,0.01819,2e-05,2.74866]
[1778301698680,34.27,80433.72,20.3,0.01819,2e-05,2.74988]
[1778301703715,34.27,80423.86,20.3,0.01799,2e-05,2.72363]
[1778301708750,34.27,80422.76,20.3,0.01798,2e-05,2.72166]
[1778301713787,34.28,80421.02,20.3,0.01795,2e-05,2.71794]
[1778301718822,34.28,80423.15,20.3,0.018,2e-05,2.72486]
[1778301725871,34.28,80422.95,20.3,0.01801,2e-05,2.72572]
[1778301730908,34.29,80428.48,20.3,0.01813,2e-05,2.74189]
[1778301735943,34.29,80428.77,20.3,0.01815,2e-05,2.74371]
[1778301740979,34.29,80432.06,20.3,0.01822,2e-05,2.75361]
[1778301746014,34.29,80431.25,20.3,0.01821,2e-05,2.75218]
[1778301751049,34.3,80431.4,20.3,0.01821,2e-05,2.75101]
[1778301757091,34.3,80431.56,20.3,0.01822,2e-05,2.75253]
[1778301762126,34.3,80431.64,20.3,0.01823,2e-05,2.75368]
[1778301767161,34.3,80431.36,20.3,0.01823,2e-05,2.75384]
[1778301772196,34.31,80431.62,20.3,0.01824,2e-05,2.75551]
[1778301777231,34.31,80430.61,20.3,0.01823,2e-05,2.75367]
[1778301782266,34.31,80423.28,20.3,0.01808,2e-05,2.73452]
[1778301787301,34.32,80422.99,20.3,0.01808,2e-05,2.73484]
[1778301792336,34.32,80422.19,20.3,0.01808,2e-05,2.73375]
[1778301797143,34.32,80424.13,20.3,0.01812,2e-05,2.73995]
[1778301797212,34.32,80424.13,20.3,0.01812,2e-05,2.73995]
[1778301798564,34.32,80423.95,20.3,0.01812,2e-05,2.73966]
[1778301798812,34.32,80423.95,20.3,0.01812,2e-05,2.73966]
[1778301807441,34.33,80422.23,20.3,0.0181,2e-05,2.73697]
[1778301812476,34.33,80421.77,20.3,0.01808,2e-05,2.73427]
[1778301817511,34.33,80415.59,20.3,0.01796,2e-05,2.71838]
[1778301821682,34.33,80413.44,20.3,0.01792,2e-05,2.71317]
[1778301827581,34.34,80411.01,20.3,0.01788,2e-05,2.70815]
[1778301832618,34.34,80401.59,20.3,0.0177,2e-05,2.68377]
[1778301837653,34.35,80402.56,20.3,0.01773,2e-05,2.68769]
[1778301842688,34.35,80403.55,20.3,0.01776,2e-05,2.69165]
[1778301850744,34.36,80405.82,20.3,0.01782,2e-05,2.69981]
[1778301855756,34.36,80414.88,20.3,0.01802,2e-05,2.72545]
[1778301860814,34.36,80411.97,20.3,0.01797,2e-05,2.71871]
[1778301868870,34.37,80408.82,20.3,0.01791,2e-05,2.71191]
[1778301873905,34.37,80408.32,20.3,0.0179,2e-05,2.70927]
[1778301878940,34.37,80405.71,20.3,0.01785,2e-05,2.70331]
[1778301888006,34.38,80399.85,20.3,0.01775,2e-05,2.68969]
[1778301893086,34.38,80399.85,20.3,0.01775,2e-05,2.68969]
[1778301902105,34.39,80399.95,20.3,0.01778,2e-05,2.69349]
[1778301907595,34.39,80406.73,20.3,0.01793,2e-05,2.71313]
[1778301913972,34.4,80402.74,20.3,0.01785,2e-05,2.70365]
[1778301919134,34.4,80412.24,20.3,0.01806,2e-05,2.73094]
[1778301925253,34.4,80416.18,20.3,0.01815,2e-05,2.74259]
[1778301933322,34.41,80417.02,20.3,0.01817,2e-05,2.74397]
[1778301938357,34.41,80428.49,20.3,0.01842,2e-05,2.77631]
[1778301943660,34.41,80427.18,20.3,0.01839,2e-05,2.77311]
[1778301949825,34.41,80436.12,20.3,0.01859,2e-05,2.7986]
[1778301955483,34.41,80429.93,20.3,0.01846,2e-05,2.78184]
[1778301960520,34.42,80433.01,20.3,0.01853,2e-05,2.79086]
[1778301966566,34.42,80444.61,20.3,0.01878,2e-05,2.82356]
[1778301971600,34.42,80443.97,20.3,0.01877,2e-05,2.82193]
[1778301978649,34.42,80443.89,20.3,0.01877,2e-05,2.82196]
[1778301986705,34.42,80443.91,20.3,0.01877,2e-05,2.82234]
[1778301992754,34.42,80444.04,20.3,0.01876,2e-05,2.82049]
[1778301997789,34.42,80443.26,20.3,0.01874,2e-05,2.81853]
[1778302002824,34.42,80442.18,20.3,0.01872,2e-05,2.81576]
[1778302007859,34.42,80440.73,20.3,0.01869,2e-05,2.812]
[1778302012894,34.42,80440.92,20.3,0.0187,2e-05,2.81283]
[1778302017929,34.42,80440.05,20.3,0.01868,2e-05,2.81069]
[1778302022964,34.42,80429.85,20.3,0.01847,2e-05,2.78257]
[1778302028000,34.43,80424.73,20.3,0.01836,2e-05,2.7689]
[1778302032727,34.43,80424.08,20.3,0.01835,2e-05,2.7676]
[1778302038069,34.43,80425.36,20.3,0.01839,2e-05,2.77191]
[1778302043104,34.43,80431.66,20.3,0.01852,2e-05,2.78995]
[1778302045312,34.43,80433.71,20.3,0.01857,2e-05,2.79584]
[1778302051518,34.43,80440.48,20.3,0.01872,2e-05,2.81509]
[1778302058218,34.43,80440.37,20.3,0.0187,2e-05,2.8127]
[1778302064260,34.43,80440.69,20.3,0.01871,2e-05,2.81391]
[1778302069296,34.43,80440.76,20.3,0.01872,2e-05,2.81443]
[1778302074331,34.44,80440.53,20.3,0.01871,2e-05,2.81406]
[1778302079366,34.44,80440.03,20.3,0.01871,2e-05,2.81294]
[1778302083842,34.44,80430.39,20.3,0.0185,2e-05,2.78626]
[1778302089436,34.44,80441.75,20.3,0.01875,2e-05,2.81853]
[1778302094471,34.44,80443.55,20.3,0.01879,2e-05,2.82382]
[1778302097229,34.44,80444.86,20.3,0.01882,2e-05,2.82758]
[1778302097271,34.44,80444.86,20.3,0.01882,2e-05,2.82758]
[1778302097323,34.44,80444.86,20.3,0.01882,2e-05,2.82758]
[1778302097702,34.44,80444.86,20.3,0.01882,2e-05,2.82758]
[1778302098836,34.44,80447.37,20.3,0.01887,2e-05,2.83468]
[1778302099354,34.44,80448.67,20.3,0.0189,2e-05,2.83836]
[1778302103869,34.44,80449.56,20.3,0.01892,2e-05,2.84091]
[1778302109577,34.44,80447.93,20.3,0.01889,2e-05,2.83645]
[1778302116156,34.44,80447.96,20.3,0.01889,2e-05,2.83656]
[1778302121661,34.44,80449.3,20.3,0.0189,2e-05,2.83809]
[1778302127703,34.44,80448.37,20.3,0.01888,2e-05,2.8356]
[1778302133086,34.44,80455.67,20.3,0.01904,2e-05,2.85626]
[1778302138781,34.44,80453.9,20.3,0.019,2e-05,2.85119]
[1778302143815,34.44,80445.7,20.3,0.01883,2e-05,2.82807]
[1778302148850,34.44,80442.75,20.3,0.01876,2e-05,2.81998]
[1778302153885,34.44,80443.07,20.3,0.01877,2e-05,2.82107]
[1778302158920,34.44,80446.99,20.3,0.01886,2e-05,2.83221]
[1778302163955,34.44,80447.46,20.3,0.01887,2e-05,2.83359]
[1778302168990,34.44,80447.37,20.3,0.01887,2e-05,2.83338]
[1778302174027,34.44,80438.76,20.3,0.01867,2e-05,2.80687]
[1778302179062,34.44,80438.99,20.3,0.01867,2e-05,2.80779]
[1778302185104,34.44,80438.6,20.3,0.01867,2e-05,2.807]
[1778302190139,34.45,80438.67,20.3,0.01867,2e-05,2.80741]
[1778302196181,34.45,80436.49,20.3,0.01862,2e-05,2.80158]
[1778302202223,34.45,80436.48,20.3,0.01863,2e-05,2.80178]
[1778302207258,34.45,80438.74,20.3,0.01868,2e-05,2.80825]
[1778302212308,34.45,80448.13,20.3,0.01888,2e-05,2.83462]
[1778302217329,34.45,80448.88,20.3,0.01889,2e-05,2.83662]
[1778302222364,34.45,80448.39,20.3,0.01888,2e-05,2.83516]
[1778302227399,34.45,80449.6,20.3,0.01891,2e-05,2.83854]
[1778302232730,34.45,80449.24,20.3,0.01889,2e-05,2.83504]
[1778302238476,34.45,80449.05,20.3,0.01888,2e-05,2.8346]
[1778302243511,34.45,80448.14,20.3,0.01886,2e-05,2.83214]
[1778302248546,34.45,80448.34,20.3,0.01887,2e-05,2.83283]
[1778302253581,34.45,80447.83,20.3,0.01886,2e-05,2.83153]
[1778302258616,34.45,80449.67,20.3,0.0189,2e-05,2.83683]
[1778302263651,34.45,80459.05,20.3,0.01911,2e-05,2.86338]
[1778302268686,34.45,80461.2,20.3,0.01915,2e-05,2.86935]
[1778302274728,34.45,80464.0,20.3,0.01921,2e-05,2.87707]
[1778302279764,34.45,80464.13,20.3,0.01921,2e-05,2.87722]
[1778302285806,34.45,80464.09,20.3,0.01921,2e-05,2.87685]
[1778302290841,34.45,80463.87,20.3,0.0192,2e-05,2.87602]
[1778302295876,34.44,80454.13,20.3,0.01897,2e-05,2.84574]
[1778302300911,34.45,80440.99,20.3,0.01869,2e-05,2.80911]
[1778302301505,34.45,80440.99,20.3,0.01869,2e-05,2.80911]
[1778302307617,34.45,80444.84,20.3,0.01877,2e-05,2.8202]
[1778302311563,34.45,80445.3,20.3,0.01879,2e-05,2.82165]
[1778302317024,34.45,80444.78,20.3,0.01878,2e-05,2.82043]
[1778302322059,34.45,80444.09,20.3,0.01876,2e-05,2.81864]
[1778302327094,34.45,80443.97,20.3,0.01876,2e-05,2.81845]
[1778302334143,34.45,80444.47,20.3,0.01877,2e-05,2.82004]
[1778302340185,34.45,80444.44,20.3,0.01877,2e-05,2.8201]
[1778302345220,34.45,80443.93,20.3,0.01876,2e-05,2.81877]
[1778302350255,34.45,80436.9,20.3,0.01861,2e-05,2.79926]
[1778302355290,34.45,80433.72,20.3,0.01853,2e-05,2.78822]
[1778302361334,34.45,80433.78,20.3,0.01854,2e-05,2.78878]
[1778302367376,34.45,80433.3,20.3,0.01853,2e-05,2.78777]
[1778302372411,34.45,80431.4,20.3,0.01849,2e-05,2.7828]
[1778302377446,34.45,80426.67,20.3,0.01839,2e-05,2.76999]
[1778302379911,34.45,80426.1,20.3,0.01838,2e-05,2.7685]
[1778302385504,34.46,80416.39,20.3,0.01818,2e-05,2.74243]
[1778302390540,34.46,80416.42,20.3,0.01819,2e-05,2.74321]
[1778302396950,34.46,80416.55,20.3,0.01819,2e-05,2.74399]
[1778302397302,34.46,80416.55,20.3,0.01819,2e-05,2.74399]
[1778302397841,34.46,80416.55,20.3,0.0182,2e-05,2.74454]
[1778302399379,34.46,80416.55,20.3,0.0182,2e-05,2.74468]
[1778302399744,34.46,80416.55,20.3,0.0182,2e-05,2.74482]
[1778302405644,34.46,80415.29,20.3,0.01818,2e-05,2.74233]
[1778302413701,34.47,80415.35,20.3,0.01817,2e-05,2.74118]
[1778302422763,34.47,80417.65,20.3,0.01823,2e-05,2.74876]
[1778302427798,34.47,80414.91,20.3,0.01818,2e-05,2.74188]
[1778302432833,34.48,80413.62,20.3,0.01816,2e-05,2.73906]
[1778302437868,34.48,80412.35,20.3,0.01814,2e-05,2.73631]
[1778302442903,34.48,80407.34,20.3,0.01804,2e-05,2.72343]
[1778302444600,34.48,80406.79,20.3,0.01803,2e-05,2.72211]
[1778302449952,34.48,80387.55,20.3,0.01764,2e-05,2.67156]
[1778302454987,34.49,80388.82,20.3,0.01768,2e-05,2.6764]
[1778302459015,34.49,80373.93,20.3,0.01738,2e-05,2.63771]
[1778302462625,34.5,80376.46,20.3,0.01744,2e-05,2.64544]
[1778302468081,34.5,80377.48,20.3,0.01748,2e-05,2.65016]
[1778302474123,34.51,80377.03,20.3,0.01747,2e-05,2.64853]
[1778302479159,34.51,80377.28,20.3,0.01749,2e-05,2.65084]
[1778302484193,34.52,80377.07,20.3,0.01749,2e-05,2.65192]
[1778302489232,34.52,80376.71,20.3,0.0175,2e-05,2.65261]
[1778302496282,34.53,80377.41,20.3,0.01753,2e-05,2.65675]
[1778302499800,34.53,80377.71,20.3,0.01754,2e-05,2.65788]
[1778302505344,34.54,80377.96,20.3,0.01757,2e-05,2.66108]
[1778302505875,34.54,80377.96,20.3,0.01757,2e-05,2.66108]
[1778302506356,34.54,80377.96,20.3,0.01757,2e-05,2.66108]
[1778302509749,34.54,80385.06,20.3,0.01772,2e-05,2.68132]
[1778302519442,34.55,80386.67,20.3,0.01777,2e-05,2.68837]
[1778302524477,34.55,80387.0,20.3,0.01779,2e-05,2.69054]
[1778302526673,34.55,80387.0,20.3,0.01779,2e-05,2.69054]
[1778302532533,34.56,80394.25,20.3,0.01794,2e-05,2.70964]
[1778302540991,34.56,80394.35,20.3,0.01795,2e-05,2.71078]
[1778302546631,34.56,80408.54,20.3,0.01826,2e-05,2.75148]
[1778302551666,34.57,80408.16,20.3,0.01826,2e-05,2.75114]
[1778302558040,34.57,80406.2,20.3,0.01822,2e-05,2.74641]
[1778302563750,34.57,80402.93,20.3,0.01816,2e-05,2.73869]
[1778302568786,34.57,80402.02,20.3,0.01815,2e-05,2.73702]
[1778302575835,34.58,80402.32,20.3,0.01817,2e-05,2.73896]
[1778302580870,34.58,80402.49,20.3,0.01818,2e-05,2.74021]
[1778302585905,34.58,80402.17,20.3,0.01818,2e-05,2.74011]
[1778302592955,34.58,80402.19,20.3,0.01817,2e-05,2.73881]
[1778302597990,34.59,80401.71,20.3,0.01817,2e-05,2.73841]
[1778302604032,34.59,80402.6,20.3,0.01819,2e-05,2.74175]
[1778302608060,34.59,80387.04,20.3,0.01787,2e-05,2.70012]
[1778302615111,34.6,80387.52,20.3,0.01789,2e-05,2.7029]
[1778302620146,34.6,80390.96,20.3,0.01797,2e-05,2.71325]
[1778302625181,34.6,80377.33,20.3,0.0177,2e-05,2.67736]
[1778302630216,34.6,80378.45,20.3,0.01773,2e-05,2.6816]
[1778302636258,34.61,80376.25,20.3,0.0177,2e-05,2.67716]
[1778302641293,34.61,80382.77,20.3,0.01784,2e-05,2.69594]
[1778302646328,34.62,80385.45,20.3,0.0179,2e-05,2.7042]
[1778302651409,34.62,80383.11,20.3,0.01785,2e-05,2.69652]
[1778302657405,34.62,80382.29,20.3,0.01784,2e-05,2.6956]
[1778302662776,34.62,80393.58,20.3,0.01808,2e-05,2.72704]
[1778302668482,34.63,80394.83,20.3,0.01812,2e-05,2.73156]
[1778302673517,34.63,80392.92,20.3,0.01808,2e-05,2.72718]
[1778302678553,34.63,80390.18,20.3,0.01803,2e-05,2.72055]
[1778302683588,34.64,80384.96,20.3,0.01793,2e-05,2.70729]
[1778302688623,34.64,80379.84,20.3,0.01783,2e-05,2.69447]
[1778302695887,34.64,80387.85,20.3,0.01801,2e-05,2.7169]
[1778302702261,34.64,80378.6,20.3,0.01783,2e-05,2.6935]
[1778302707758,34.65,80376.47,20.3,0.01779,2e-05,2.6891]
[1778302712793,34.65,80375.36,20.3,0.01776,2e-05,2.68481]
[1778302717828,34.66,80377.23,20.3,0.01781,2e-05,2.69095]
[1778302722863,34.66,80375.97,20.3,0.01779,2e-05,2.68866]
[1778302727898,34.66,80370.83,20.3,0.0177,2e-05,2.67601]
[1778302732933,34.67,80368.39,20.3,0.01766,2e-05,2.67075]
[1778302737973,34.67,80371.81,20.3,0.01774,2e-05,2.68122]
[1778302743115,34.67,80380.19,20.3,0.01792,2e-05,2.70475]
[1778302749051,34.68,80382.78,20.3,0.01798,2e-05,2.71319]
[1778302755093,34.68,80388.32,20.3,0.01811,2e-05,2.72936]
[1778302761135,34.68,80391.12,20.3,0.01817,2e-05,2.73805]
[1778302771205,34.69,80391.34,20.3,0.01818,2e-05,2.73801]
[1778302776246,34.69,80385.72,20.3,0.01807,2e-05,2.72363]
[1778302781282,34.69,80383.67,20.3,0.01803,2e-05,2.71902]
[1778302786317,34.7,80382.62,20.3,0.01802,2e-05,2.71718]
[1778302793366,34.7,80382.61,20.3,0.01803,2e-05,2.71849]
[1778302798401,34.7,80381.97,20.3,0.01802,2e-05,2.71771]
[1778302803436,34.7,80382.57,20.3,0.01804,2e-05,2.72029]
[1778302805917,34.71,80382.65,20.3,0.01804,2e-05,2.72069]
[1778302806389,34.71,80382.59,20.3,0.01804,2e-05,2.72071]
[1778302806449,34.71,80382.59,20.3,0.01804,2e-05,2.72071]
[1778302806496,34.71,80382.59,20.3,0.01804,2e-05,2.72071]
[1778302812499,34.71,80379.26,20.3,0.01798,2e-05,2.71296]
[1778302817534,34.71,80373.27,20.3,0.01787,2e-05,2.69782]
[1778302822569,34.72,80373.0,20.3,0.01787,2e-05,2.69818]
[1778302827604,34.72,80373.0,20.3,0.01788,2e-05,2.69926]
[1778302832640,34.72,80366.37,20.3,0.01774,2e-05,2.68021]
[1778302837678,34.73,80366.91,20.3,0.01776,2e-05,2.68287]
[1778302842713,34.73,80372.06,20.3,0.01787,2e-05,2.69784]
[1778302847748,34.73,80369.68,20.3,0.01783,2e-05,2.69251]
[1778302852783,34.74,80369.77,20.3,0.01784,2e-05,2.69385]
[1778302857818,34.74,80366.58,20.3,0.01778,2e-05,2.68638]
[1778302862853,34.74,80366.55,20.3,0.01779,2e-05,2.68743]
[1778302867888,34.74,80371.78,20.3,0.01791,2e-05,2.70256]
[1778302872923,34.75,80368.25,20.3,0.01784,2e-05,2.69412]
[1778302878965,34.75,80367.05,20.3,0.01783,2e-05,2.69221]
[1778302879148,34.75,80367.05,20.3,0.01783,2e-05,2.69221]
[1778302885007,34.76,80364.08,20.3,0.01778,2e-05,2.68563]
[1778302890042,34.76,80364.33,20.3,0.01779,2e-05,2.68752]
[1778302895077,34.76,80363.09,20.3,0.01776,2e-05,2.683]
[1778302901119,34.77,80362.74,20.3,0.01777,2e-05,2.68355]
[1778302906154,34.77,80357.46,20.3,0.01767,2e-05,2.67071]
[1778302906819,34.77,80357.46,20.3,0.01767,2e-05,2.67071]
[1778302907162,34.77,80374.54,20.3,0.01802,2e-05,2.71688]
[1778302912197,34.77,80381.51,20.3,0.01818,2e-05,2.73669]
[1778302915779,34.78,80380.91,20.3,0.01817,2e-05,2.73552]
[1778302915788,34.78,80380.91,20.3,0.01817,2e-05,2.73552]
[1778302918838,34.78,80374.03,20.3,0.01803,2e-05,2.71719]
[1778302924283,34.78,80371.12,20.3,0.01798,2e-05,2.71064]
[1778302929318,34.78,80367.99,20.3,0.01792,2e-05,2.70317]
[1778302934353,34.79,80359.88,20.3,0.01776,2e-05,2.68264]
[1778302939388,34.79,80358.62,20.3,0.01774,2e-05,2.68046]
[1778302944423,34.79,80359.55,20.3,0.01777,2e-05,2.68407]
[1778302949458,34.8,80359.1,20.3,0.01777,2e-05,2.68396]
[1778302954493,34.8,80353.85,20.3,0.01766,2e-05,2.66868]
[1778302961544,34.8,80349.35,20.3,0.01758,2e-05,2.65843]
[1778302966579,34.81,80348.62,20.3,0.01757,2e-05,2.65777]
[1778302972352,34.81,80348.6,20.3,0.01758,2e-05,2.65797]
[1778302977656,34.82,80350.27,20.3,0.01763,2e-05,2.66495]
[1778302989425,34.82,80350.53,20.3,0.01764,2e-05,2.66662]
[1778302997796,34.83,80352.64,20.3,0.01771,2e-05,2.67599]
[1778303002831,34.83,80352.09,20.3,0.01771,2e-05,2.67565]
[1778303007868,34.84,80352.16,20.3,0.01772,2e-05,2.67697]
[1778303014917,34.84,80352.43,20.3,0.01772,2e-05,2.67686]
[1778303019954,34.84,80352.53,20.3,0.01774,2e-05,2.67825]
[1778303028010,34.85,80351.04,20.3,0.01772,2e-05,2.67609]
[1778303033045,34.85,80355.98,20.3,0.01783,2e-05,2.69046]
[1778303038080,34.86,80356.84,20.3,0.01785,2e-05,2.6938]
[1778303043115,34.86,80364.71,20.3,0.01802,2e-05,2.71593]
[1778303049157,34.86,80365.87,20.3,0.01806,2e-05,2.72005]
[1778303054193,34.86,80360.78,20.3,0.01796,2e-05,2.70726]
[1778303059228,34.87,80361.92,20.3,0.01799,2e-05,2.71129]
[1778303064263,34.87,80361.63,20.3,0.01799,2e-05,2.71147]
[1778303076347,34.88,80361.59,20.3,0.01799,2e-05,2.71123]
[1778303089439,34.88,80360.82,20.3,0.018,2e-05,2.71165]
[1778303094474,34.89,80360.74,20.3,0.018,2e-05,2.71238]
[1778303099509,34.89,80361.24,20.3,0.01802,2e-05,2.71467]
[1778303106473,34.89,80361.6,20.3,0.01803,2e-05,2.71639]
[1778303106477,34.89,80361.6,20.3,0.01803,2e-05,2.71639]
[1778303106562,34.89,80361.6,20.3,0.01803,2e-05,2.71639]
[1778303107066,34.89,80361.6,20.3,0.01803,2e-05,2.71639]
[1778303107104,34.89,80361.6,20.3,0.01803,2e-05,2.71639]
[1778303117185,34.9,80362.01,20.3,0.01805,2e-05,2.71914]
[1778303122671,34.9,80363.1,20.3,0.01809,2e-05,2.72404]
[1778303127706,34.9,80361.03,20.3,0.01806,2e-05,2.71931]
[1778303128426,34.9,80361.03,20.3,0.01806,2e-05,2.71931]
[1778303141804,34.91,80361.59,20.3,0.01807,2e-05,2.72089]
[1778303151874,34.92,80361.59,20.3,0.01809,2e-05,2.72266]
[1778303160937,34.92,80362.22,20.3,0.01811,2e-05,2.72592]
[1778303167986,34.92,80362.27,20.3,0.01812,2e-05,2.72725]
[1778303173027,34.93,80372.41,20.3,0.01834,2e-05,2.7555]
[1778303176766,34.93,80372.48,20.3,0.01834,2e-05,2.75607]
[1778303182090,34.93,80365.02,20.3,0.01819,2e-05,2.73662]
[1778303188132,34.93,80364.77,20.3,0.0182,2e-05,2.73693]
[1778303193810,34.94,80364.8,20.3,0.01819,2e-05,2.73524]
[1778303199210,34.94,80364.44,20.3,0.01819,2e-05,2.73545]
[1778303199500,34.94,80364.44,20.3,0.01819,2e-05,2.73545]
[1778303206092,34.94,80364.42,20.3,0.01819,2e-05,2.73608]
[1778303214361,34.94,80364.19,20.3,0.0182,2e-05,2.73664]
[1778303220357,34.95,80364.44,20.3,0.01822,2e-05,2.73899]
[1778303227406,34.95,80364.19,20.3,0.01822,2e-05,2.73943]
[1778303232441,34.95,80363.24,20.3,0.0182,2e-05,2.73761]
[1778303237476,34.96,80361.28,20.3,0.01817,2e-05,2.73313]
[1778303237536,34.96,80361.28,20.3,0.01817,2e-05,2.73313]
[1778303243518,34.96,80359.69,20.3,0.01815,2e-05,2.72984]
[1778303250082,34.96,80359.55,20.3,0.01814,2e-05,2.7298]
[1778303255602,34.97,80360.35,20.3,0.01816,2e-05,2.73114]
[1778303260637,34.97,80359.97,20.3,0.01816,2e-05,2.7309]
[1778303272571,34.97,80360.24,20.3,0.01818,2e-05,2.73337]
[1778303282644,34.98,80360.83,20.3,0.0182,2e-05,2.7361]
[1778303284000,34.98,80360.83,20.3,0.0182,2e-05,2.73635]
[1778303291854,34.98,80363.35,20.3,0.01826,2e-05,2.74424]
[1778303297685,34.98,80363.42,20.3,0.01826,2e-05,2.74483]
[1778303302931,34.98,80361.05,20.3,0.01822,2e-05,2.73913]
[1778303307258,34.98,80359.58,20.3,0.01819,2e-05,2.73548]
[1778303309622,34.98,80359.78,20.3,0.0182,2e-05,2.73624]
[1778303314339,34.99,80360.3,20.3,0.0182,2e-05,2.73575]
[1778303315092,34.99,80360.3,20.3,0.0182,2e-05,2.73586]
[1778303316023,34.99,80360.36,20.3,0.0182,2e-05,2.73613]
[1778303323072,34.99,80360.27,20.3,0.01821,2e-05,2.73673]
[1778303331130,34.99,80359.86,20.3,0.0182,2e-05,2.73644]
[1778303336166,34.99,80357.9,20.3,0.01817,2e-05,2.73165]
[1778303342207,34.99,80351.27,20.3,0.01804,2e-05,2.71456]
[1778303348249,35.0,80351.25,20.3,0.01804,2e-05,2.71534]
[1778303356305,35.0,80350.17,20.3,0.01803,2e-05,2.71357]
[1778303361340,35.0,80353.64,20.3,0.01811,2e-05,2.72362]
[1778303366375,35.0,80353.41,20.3,0.01811,2e-05,2.72365]
[1778303372417,35.01,80353.17,20.3,0.01809,2e-05,2.72137]
[1778303383494,35.01,80352.96,20.3,0.0181,2e-05,2.72229]
[1778303388529,35.01,80365.2,20.3,0.01836,2e-05,2.75592]
[1778303390809,35.01,80367.18,20.3,0.0184,2e-05,2.76147]
[1778303396585,35.01,80370.46,20.3,0.01847,2e-05,2.77086]
[1778303401627,35.02,80376.22,20.3,0.0186,2e-05,2.78691]
[1778303404903,35.02,80380.91,20.3,0.0187,2e-05,2.79989]
[1778303407098,35.02,80380.79,20.3,0.0187,2e-05,2.79961]
[1778303407158,35.02,80380.79,20.3,0.0187,2e-05,2.79961]
[1778303407403,35.02,80380.79,20.3,0.0187,2e-05,2.79961]
[1778303407507,35.02,80380.79,20.3,0.0187,2e-05,2.79961]
[1778303415735,35.02,80386.38,20.3,0.01882,2e-05,2.81518]
[1778303421777,35.02,80385.49,20.3,0.0188,2e-05,2.81273]
[1778303426812,35.02,80391.62,20.3,0.01893,2e-05,2.82965]
[1778303431847,35.02,80394.92,20.3,0.01898,2e-05,2.83618]
[1778303436882,35.01,80394.95,20.3,0.01898,2e-05,2.83607]
[1778303437742,35.01,80394.95,20.3,0.01898,2e-05,2.83607]
[1778303442924,35.01,80394.93,20.3,0.01898,2e-05,2.83579]
[1778303447959,35.01,80395.0,20.3,0.01898,2e-05,2.83586]
[1778303452994,35.01,80401.0,20.3,0.01911,2e-05,2.85242]
[1778303461052,35.01,80406.47,20.3,0.01922,2e-05,2.86719]
[1778303466087,35.01,80407.12,20.3,0.01924,2e-05,2.86866]
[1778303472130,35.01,80405.2,20.3,0.01919,2e-05,2.86291]
[1778303477164,35.01,80406.39,20.3,0.01921,2e-05,2.86596]
[1778303482738,35.01,80406.16,20.3,0.01921,2e-05,2.86509]
[1778303498312,35.01,80404.84,20.3,0.01916,2e-05,2.8581]
[1778303503347,35.01,80403.1,20.3,0.01912,2e-05,2.85304]
[1778303509389,35.01,80402.93,20.3,0.01911,2e-05,2.85236]
[1778303514424,35.0,80403.87,20.3,0.01913,2e-05,2.8548]
[1778303520466,35.0,80404.5,20.3,0.01914,2e-05,2.85628]
[1778303525501,35.0,80403.01,20.3,0.01911,2e-05,2.85187]
[1778303527430,35.0,80402.87,20.3,0.0191,2e-05,2.85144]
[1778303534564,35.0,80402.92,20.3,0.0191,2e-05,2.85126]
[1778303539605,35.0,80402.87,20.3,0.0191,2e-05,2.85093]
[1778303548662,35.0,80402.91,20.3,0.0191,2e-05,2.85088]
[1778303554710,35.0,80399.22,20.3,0.019,2e-05,2.83771]
[1778303560752,35.0,80398.61,20.3,0.01899,2e-05,2.83591]
[1778303564286,35.0,80398.58,20.3,0.01899,2e-05,2.83579]
[1778303569816,35.0,80394.19,20.3,0.01889,2e-05,2.82351]
[1778303574851,35.0,80386.8,20.3,0.01873,2e-05,2.80305]
[1778303580894,35.0,80386.83,20.3,0.01873,2e-05,2.80326]
[1778303585929,35.0,80380.22,20.3,0.01859,2e-05,2.78518]
[1778303594992,35.0,80379.68,20.3,0.01858,2e-05,2.78403]
[1778303598575,35.0,80379.78,20.3,0.01859,2e-05,2.78434]
[1778303604055,35.0,80378.74,20.3,0.01857,2e-05,2.78175]
[1778303607210,35.0,80377.71,20.3,0.01855,2e-05,2.77899]
[1778303613118,35.0,80373.47,20.3,0.01844,2e-05,2.76528]
[1778303620167,35.0,80372.93,20.3,0.01843,2e-05,2.76418]
[1778303627216,35.01,80373.33,20.3,0.01845,2e-05,2.76563]
[1778303632251,35.01,80373.38,20.3,0.01845,2e-05,2.76602]
[1778303639300,35.01,80373.48,20.3,0.01845,2e-05,2.76667]
[1778303641372,35.01,80373.36,20.3,0.01845,2e-05,2.7664]
[1778303644482,35.01,80375.96,20.3,0.01851,2e-05,2.77367]
[1778303650377,35.01,80377.13,20.3,0.01854,2e-05,2.77719]
[1778303655412,35.01,80376.88,20.3,0.01853,2e-05,2.77668]
[1778303660447,35.01,80376.84,20.3,0.01853,2e-05,2.77678]
[1778303666489,35.01,80374.18,20.3,0.01848,2e-05,2.7698]
[1778303673538,35.01,80374.04,20.3,0.01846,2e-05,2.7673]
[1778303682601,35.01,80374.24,20.3,0.01847,2e-05,2.76828]
[1778303687636,35.01,80376.68,20.3,0.01852,2e-05,2.77514]
[1778303694685,35.01,80373.84,20.3,0.01847,2e-05,2.76768]
[1778303699720,35.01,80372.77,20.3,0.01844,2e-05,2.765]
[1778303705763,35.02,80371.62,20.3,0.01842,2e-05,2.7622]
[1778303707438,35.02,80371.67,20.3,0.01842,2e-05,2.76239]
[1778303707552,35.02,80371.67,20.3,0.01842,2e-05,2.76239]
[1778303707649,35.02,80371.67,20.3,0.01842,2e-05,2.76239]
[1778303707921,35.02,80371.67,20.3,0.01842,2e-05,2.76239]
[1778303716843,35.02,80373.88,20.3,0.01847,2e-05,2.76886]
[1778303723892,35.02,80372.27,20.3,0.01844,2e-05,2.76478]
[1778303728927,35.02,80372.26,20.3,0.01844,2e-05,2.76499]
[1778303738997,35.02,80372.37,20.3,0.01843,2e-05,2.76328]
[1778303745039,35.02,80372.19,20.3,0.01843,2e-05,2.76307]
[1778303750076,35.02,80364.82,20.3,0.01828,2e-05,2.74324]
[1778303756118,35.02,80364.05,20.3,0.01827,2e-05,2.74162]
[1778303762162,35.02,80364.06,20.3,0.01827,2e-05,2.74209]
[1778303768204,35.03,80364.18,20.3,0.01828,2e-05,2.74285]
[1778303775253,35.03,80364.25,20.3,0.01828,2e-05,2.74363]
[1778303780288,35.03,80365.71,20.3,0.01832,2e-05,2.74797]
[1778303785323,35.03,80369.65,20.3,0.0184,2e-05,2.75904]
[1778303790359,35.03,80370.91,20.3,0.01843,2e-05,2.76273]
[1778303798415,35.03,80371.7,20.3,0.01844,2e-05,2.76288]
[1778303806471,35.03,80371.73,20.3,0.01844,2e-05,2.76344]
[1778303811506,35.03,80372.21,20.3,0.01845,2e-05,2.76508]
[1778303819562,35.04,80372.11,20.3,0.01845,2e-05,2.76537]
[1778303824597,35.04,80372.05,20.3,0.01846,2e-05,2.76557]
[1778303828283,35.04,80379.86,20.3,0.01862,2e-05,2.78716]
[1778303835674,35.04,80383.42,20.3,0.0187,2e-05,2.79716]
[1778303840015,35.04,80383.86,20.3,0.01871,2e-05,2.79839]
[1778303842394,35.04,80382.52,20.3,0.01868,2e-05,2.79482]
[1778303848765,35.04,80383.61,20.3,0.01871,2e-05,2.79799]
[1778303854807,35.04,80383.94,20.3,0.0187,2e-05,2.79655]
[1778303859842,35.04,80385.19,20.3,0.01873,2e-05,2.80009]
[1778303865887,35.04,80385.5,20.3,0.01873,2e-05,2.80102]
[1778303869112,35.04,80385.57,20.3,0.01874,2e-05,2.80123]
[1778303878975,35.04,80385.61,20.3,0.01874,2e-05,2.80149]
[1778303884015,35.04,80385.53,20.3,0.01874,2e-05,2.80134]
[1778303890060,35.04,80391.32,20.3,0.01886,2e-05,2.8174]
[1778303896105,35.04,80393.58,20.3,0.01891,2e-05,2.82355]
[1778303901140,35.04,80394.01,20.3,0.01892,2e-05,2.82466]
[1778303906177,35.04,80396.85,20.3,0.01898,2e-05,2.83243]
[1778303911214,35.04,80397.53,20.3,0.01898,2e-05,2.83168]
[1778303915029,35.04,80405.67,20.3,0.01915,2e-05,2.85427]
[1778303920277,35.04,80415.54,20.3,0.01936,2e-05,2.88144]
[1778303925313,35.04,80415.64,20.3,0.01936,2e-05,2.8812]
[1778303930347,35.03,80417.48,20.3,0.0194,2e-05,2.88591]
[1778303935382,35.03,80417.17,20.3,0.01939,2e-05,2.88452]
[1778303941424,35.03,80417.36,20.3,0.01939,2e-05,2.8843]
[1778303946459,35.03,80419.06,20.3,0.01942,2e-05,2.88853]
[1778303958543,35.02,80419.09,20.3,0.01941,2e-05,2.88711]
[1778303963578,35.02,80419.85,20.3,0.01942,2e-05,2.88859]
[1778303973648,35.02,80419.76,20.3,0.01939,2e-05,2.8844]
[1778303978683,35.02,80419.77,20.3,0.01938,2e-05,2.88371]
[1778303984725,35.01,80420.21,20.3,0.01939,2e-05,2.88405]
[1778303989760,35.01,80419.78,20.3,0.01937,2e-05,2.88213]
[1778303999830,35.01,80419.47,20.3,0.01935,2e-05,2.87991]
[1778304004865,35.01,80420.2,20.3,0.01937,2e-05,2.88133]
[1778304007665,35.01,80422.18,20.3,0.01941,2e-05,2.88665]
[1778304007779,35.01,80422.18,20.3,0.01941,2e-05,2.88665]
[1778304008024,35.01,80422.18,20.3,0.01941,2e-05,2.88665]
[1778304008129,35.01,80422.18,20.3,0.01941,2e-05,2.88665]
[1778304016949,35.0,80419.96,20.3,0.01935,2e-05,2.87909]
[1778304021984,35.0,80422.44,20.3,0.0194,2e-05,2.88547]
[1778304026012,35.0,80422.72,20.3,0.0194,2e-05,2.88574]
[1778304027019,35.0,80422.75,20.3,0.0194,2e-05,2.88569]
[1778304032055,35.0,80427.27,20.3,0.01948,2e-05,2.89525]
[1778304037090,35.0,80427.39,20.3,0.01947,2e-05,2.89485]
[1778304042125,34.99,80429.41,20.3,0.01951,2e-05,2.8998]
[1778304047160,34.99,80439.54,20.3,0.01973,2e-05,2.92779]
[1778304052377,34.99,80448.52,20.3,0.01993,2e-05,2.95261]
[1778304062268,34.98,80451.15,20.3,0.01996,2e-05,2.95744]
[1778304067304,34.98,80437.66,20.3,0.01965,2e-05,2.91762]
[1778304073346,34.97,80438.77,20.3,0.01967,2e-05,2.91966]
[1778304078381,34.97,80432.28,20.3,0.01952,2e-05,2.90027]
[1778304078855,34.97,80432.28,20.3,0.01952,2e-05,2.90027]
[1778304080074,34.97,80425.21,20.3,0.01936,2e-05,2.88012]
[1778304080971,34.97,80423.99,20.3,0.01933,2e-05,2.87655]
[1778304086324,34.97,80423.53,20.3,0.01932,2e-05,2.87464]
[1778304092541,34.97,80423.07,20.3,0.0193,2e-05,2.87286]
[1778304098531,34.96,80423.9,20.3,0.01929,2e-05,2.87157]
[1778304104573,34.96,80425.41,20.3,0.01932,2e-05,2.87508]
[1778304110616,34.96,80423.76,20.3,0.01928,2e-05,2.86957]
[1778304115272,34.96,80425.21,20.3,0.01931,2e-05,2.87353]
[1778304120687,34.96,80425.21,20.3,0.0193,2e-05,2.87244]
[1778304125619,34.96,80425.58,20.3,0.01931,2e-05,2.87299]
[1778304127182,34.95,80425.62,20.3,0.01931,2e-05,2.87298]
[1778304132771,34.95,80425.59,20.3,0.0193,2e-05,2.87202]
[1778304137807,34.95,80426.69,20.3,0.01932,2e-05,2.8745]
[1778304146870,34.95,80426.93,20.3,0.01931,2e-05,2.87403]
[1778304152346,34.95,80426.9,20.3,0.01931,2e-05,2.8737]
[1778304158988,34.94,80426.9,20.3,0.01929,2e-05,2.87022]
[1778304164046,34.94,80426.9,20.3,0.01929,2e-05,2.86999]
[1778304170032,34.94,80426.93,20.3,0.01928,2e-05,2.86882]
[1778304176134,34.94,80426.89,20.3,0.01927,2e-05,2.86827]
[1778304182127,34.94,80426.78,20.3,0.01926,2e-05,2.86709]
[1778304188169,34.93,80426.79,20.3,0.01926,2e-05,2.86648]
[1778304194211,34.93,80426.62,20.3,0.01925,2e-05,2.86538]
[1778304202267,34.93,80426.4,20.3,0.01924,2e-05,2.86396]
[1778304207302,34.93,80426.21,20.3,0.01923,2e-05,2.86293]
[1778304220395,34.93,80426.26,20.3,0.0192,2e-05,2.85931]
[1778304223048,34.93,80426.26,20.3,0.0192,2e-05,2.85931]
[1778304228453,34.92,80426.43,20.3,0.0192,2e-05,2.85907]
[1778304233488,34.92,80426.79,20.3,0.01921,2e-05,2.85965]
[1778304238525,34.92,80430.61,20.3,0.01929,2e-05,2.86996]
[1778304243560,34.92,80433.79,20.3,0.01935,2e-05,2.8784]
[1778304248595,34.92,80436.52,20.3,0.01941,2e-05,2.88555]
[1778304252241,34.92,80439.38,20.3,0.01947,2e-05,2.89341]
[1778304258666,34.91,80434.66,20.3,0.01936,2e-05,2.87903]
[1778304264708,34.91,80433.71,20.3,0.01933,2e-05,2.87578]
[1778304269743,34.91,80437.2,20.3,0.01941,2e-05,2.88512]
[1778304275785,34.91,80437.39,20.3,0.01939,2e-05,2.88233]
[1778304282834,34.91,80436.69,20.3,0.01937,2e-05,2.87962]
[1778304288876,34.91,80436.78,20.3,0.01936,2e-05,2.87929]
[1778304293911,34.9,80436.28,20.3,0.01935,2e-05,2.87741]
[1778304297635,34.9,80437.4,20.3,0.01937,2e-05,2.88039]
[1778304299778,34.9,80436.32,20.3,0.01935,2e-05,2.87706]
[1778304302324,34.9,80436.29,20.3,0.01934,2e-05,2.87688]
[1778304305903,34.9,80436.29,20.3,0.01934,2e-05,2.87671]
[1778304305980,34.9,80436.29,20.3,0.01934,2e-05,2.87671]
[1778304306478,34.9,80436.29,20.3,0.01934,2e-05,2.87671]
[1778304306515,34.9,80436.29,20.3,0.01934,2e-05,2.87671]
[1778304307580,34.9,80440.6,20.3,0.01944,2e-05,2.88854]
[1778304307018,34.9,80458.13,20.3,0.01983,2e-05,2.93841]
[1778304307897,34.9,80458.13,20.3,0.01983,2e-05,2.93841]
[1778304310955,34.9,80448.44,20.3,0.0196,2e-05,2.91018]
[1778304311925,34.9,80448.26,20.3,0.0196,2e-05,2.90953]
[1778304316956,34.9,80438.02,20.3,0.01937,2e-05,2.87981]
[1778304322132,34.9,80437.93,20.3,0.01936,2e-05,2.87903]
[1778304329181,34.89,80437.81,20.3,0.01935,2e-05,2.87806]
[1778304334216,34.89,80437.76,20.3,0.01933,2e-05,2.87493]
[1778304339251,34.89,80425.81,20.3,0.01907,2e-05,2.84092]
[1778304340350,34.89,80425.81,20.3,0.01907,2e-05,2.84092]
[1778304346301,34.89,80426.5,20.3,0.01908,2e-05,2.8426]
[1778304352342,34.89,80426.16,20.3,0.01907,2e-05,2.84143]
[1778304359394,34.89,80423.55,20.3,0.01901,2e-05,2.83389]
[1778304364428,34.89,80423.55,20.3,0.01901,2e-05,2.83377]
[1778304369464,34.89,80419.99,20.3,0.01893,2e-05,2.82372]
[1778304375506,34.89,80419.47,20.3,0.01892,2e-05,2.82222]
[1778304380541,34.89,80419.23,20.3,0.01892,2e-05,2.8215]
[1778304385579,34.89,80410.77,20.3,0.01873,2e-05,2.79812]
[1778304393635,34.89,80411.37,20.3,0.01873,2e-05,2.7975]
[1778304398670,34.89,80411.43,20.3,0.01873,2e-05,2.79778]
[1778304403705,34.89,80411.51,20.3,0.01874,2e-05,2.79813]
[1778304409748,34.89,80410.94,20.3,0.01873,2e-05,2.79669]
[1778304414783,34.89,80411.23,20.3,0.01873,2e-05,2.79761]
[1778304419819,34.89,80410.48,20.3,0.01872,2e-05,2.79565]
[1778304425861,34.89,80398.89,20.3,0.01847,2e-05,2.76403]
[1778304430896,34.89,80397.56,20.3,0.01845,2e-05,2.76081]
[1778304435931,34.89,80396.61,20.3,0.01843,2e-05,2.75876]
[1778304440966,34.9,80400.36,20.3,0.01852,2e-05,2.76948]
[1778304446001,34.9,80401.33,20.3,0.01854,2e-05,2.77255]
[1778304453050,34.9,80402.8,20.3,0.01856,2e-05,2.77463]
[1778304458085,34.9,80402.58,20.3,0.01856,2e-05,2.77443]
[1778304464127,34.9,80402.09,20.3,0.01855,2e-05,2.77358]
[1778304473190,34.9,80402.39,20.3,0.01856,2e-05,2.77517]
[1778304478225,34.9,80402.34,20.3,0.01857,2e-05,2.77546]
[1778304483260,34.91,80402.27,20.3,0.01857,2e-05,2.7757]
[1778304488295,34.91,80402.05,20.3,0.01857,2e-05,2.77552]
[1778304498368,34.91,80402.2,20.3,0.01858,2e-05,2.77677]
[1778304503403,34.91,80402.13,20.3,0.01858,2e-05,2.77698]
[1778304509452,34.91,80402.12,20.3,0.01858,2e-05,2.77742]
[1778304514487,34.91,80406.27,20.3,0.01866,2e-05,2.78674]
[1778304524557,34.91,80409.43,20.3,0.01873,2e-05,2.79595]
[1778304531606,34.92,80408.24,20.3,0.01871,2e-05,2.79304]
[1778304536641,34.92,80407.94,20.3,0.0187,2e-05,2.7925]
[1778304541676,34.92,80407.49,20.3,0.01869,2e-05,2.79154]
[1778304546711,34.92,80408.79,20.3,0.01872,2e-05,2.79542]
[1778304552753,34.92,80422.25,20.3,0.01902,2e-05,2.83283]
[1778304557790,34.92,80423.27,20.3,0.01904,2e-05,2.83559]
[1778304564839,34.92,80423.17,20.3,0.01903,2e-05,2.83516]
[1778304572106,34.92,80420.38,20.3,0.01897,2e-05,2.82734]
[1778304577930,34.92,80416.49,20.3,0.01887,2e-05,2.81393]
[1778304581958,34.92,80434.68,20.3,0.01927,2e-05,2.8648]
[1778304590014,34.92,80436.21,20.3,0.0193,2e-05,2.86855]
[1778304595049,34.91,80437.7,20.3,0.01933,2e-05,2.87238]
[1778304600084,34.91,80438.74,20.3,0.01935,2e-05,2.87491]
[1778304605119,34.91,80427.53,20.3,0.0191,2e-05,2.84295]
[1778304610494,34.91,80424.07,20.3,0.01902,2e-05,2.83314]
[1778304610990,34.91,80424.07,20.3,0.01902,2e-05,2.83314]
[1778304611517,34.91,80424.51,20.3,0.01903,2e-05,2.83434]
[1778304611947,34.91,80424.51,20.3,0.01903,2e-05,2.83434]
[1778304612066,34.91,80424.51,20.3,0.01903,2e-05,2.83431]
[1778304618107,34.91,80424.55,20.3,0.01903,2e-05,2.83426]
[1778304623245,34.91,80432.82,20.3,0.01921,2e-05,2.85696]
[1778304628646,34.91,80431.18,20.3,0.01917,2e-05,2.85208]
[1778304634324,34.91,80424.34,20.3,0.019,2e-05,2.82999]
[1778304639359,34.91,80421.45,20.3,0.01894,2e-05,2.82184]
[1778304644394,34.91,80423.67,20.3,0.01898,2e-05,2.82795]
[1778304649429,34.91,80425.45,20.3,0.01902,2e-05,2.83278]
[1778304654465,34.91,80426.11,20.3,0.01903,2e-05,2.83446]
[1778304659499,34.91,80426.28,20.3,0.01904,2e-05,2.83476]
[1778304664534,34.91,80426.26,20.3,0.01903,2e-05,2.83453]
[1778304669569,34.9,80426.49,20.3,0.01904,2e-05,2.83501]
[1778304678632,34.9,80426.82,20.3,0.01904,2e-05,2.83563]
[1778304683667,34.9,80426.72,20.3,0.01904,2e-05,2.83518]
[1778304689709,34.9,80426.81,20.3,0.01904,2e-05,2.83525]
[1778304694744,34.9,80427.27,20.3,0.01903,2e-05,2.83386]
[1778304703807,34.9,80427.18,20.3,0.01903,2e-05,2.83331]
[1778304710553,34.9,80427.15,20.3,0.01903,2e-05,2.83316]
[1778304715891,34.9,80427.15,20.3,0.01902,2e-05,2.83281]
[1778304720927,34.9,80429.33,20.3,0.01907,2e-05,2.83871]
[1778304725966,34.9,80432.19,20.3,0.01913,2e-05,2.84643]
[1778304732008,34.9,80432.28,20.3,0.01913,2e-05,2.84633]
[1778304738050,34.9,80432.23,20.3,0.01913,2e-05,2.84586]
[1778304745099,34.9,80432.48,20.3,0.01913,2e-05,2.8462]
[1778304751141,34.9,80432.14,20.3,0.0191,2e-05,2.84244]
[1778304761211,34.89,80432.55,20.3,0.01911,2e-05,2.84316]
[1778304768261,34.89,80432.4,20.3,0.0191,2e-05,2.84245]
[1778304778330,34.89,80432.44,20.3,0.0191,2e-05,2.84214]
[1778304787395,34.89,80433.73,20.3,0.01913,2e-05,2.84541]
[1778304793437,34.89,80433.97,20.3,0.01913,2e-05,2.84583]
[1778304798472,34.89,80433.56,20.3,0.01912,2e-05,2.84448]
[1778304804516,34.89,80432.61,20.3,0.0191,2e-05,2.84162]
[1778304813579,34.89,80432.16,20.3,0.01907,2e-05,2.8376]
[1778304818614,34.89,80441.89,20.3,0.01928,2e-05,2.86475]
[1778304823649,34.89,80447.06,20.3,0.01939,2e-05,2.87894]
[1778304828684,34.89,80452.77,20.3,0.01951,2e-05,2.89461]
[1778304833719,34.88,80454.36,20.3,0.01954,2e-05,2.89854]
[1778304838754,34.88,80462.57,20.3,0.01972,2e-05,2.92127]
[1778304845803,34.88,80462.48,20.3,0.01971,2e-05,2.91986]
[1778304850838,34.88,80462.66,20.3,0.01971,2e-05,2.91956]
[1778304858894,34.87,80461.85,20.3,0.01968,2e-05,2.91596]
[1778304862306,34.87,80461.83,20.3,0.01968,2e-05,2.91574]
[1778304862326,34.87,80461.83,20.3,0.01968,2e-05,2.91574]
[1778304863482,34.87,80461.83,20.3,0.01968,2e-05,2.91527]
[1778304871986,34.87,80462.12,20.3,0.01965,2e-05,2.91212]
[1778304877021,34.86,80464.24,20.3,0.0197,2e-05,2.9174]
[1778304882056,34.86,80463.95,20.3,0.01968,2e-05,2.91575]
[1778304888098,34.86,80464.14,20.3,0.01968,2e-05,2.91531]
[1778304893134,34.86,80464.23,20.3,0.01967,2e-05,2.91475]
[1778304898169,34.86,80464.15,20.3,0.01967,2e-05,2.91371]
[1778304904211,34.85,80464.28,20.3,0.01966,2e-05,2.91311]
[1778304909246,34.85,80466.39,20.3,0.0197,2e-05,2.91833]
[1778304911576,34.85,80469.27,20.3,0.01976,2e-05,2.92624]
[1778304912076,34.85,80469.27,20.3,0.01976,2e-05,2.92624]
[1778304912112,34.85,80469.27,20.3,0.01976,2e-05,2.92624]
[1778304912613,34.85,80469.27,20.3,0.01976,2e-05,2.92606]
[1778304918309,34.85,80475.08,20.3,0.01989,2e-05,2.9416]
[1778304924352,34.84,80475.51,20.3,0.01989,2e-05,2.94163]
[1778304929387,34.84,80475.75,20.3,0.01988,2e-05,2.94135]
[1778304934422,34.84,80475.77,20.3,0.01986,2e-05,2.9377]
[1778304939083,34.83,80470.43,20.3,0.01973,2e-05,2.9218]
[1778304945251,34.83,80470.76,20.3,0.01973,2e-05,2.92177]
[1778304950535,34.83,80469.73,20.3,0.0197,2e-05,2.9177]
[1778304955571,34.83,80466.34,20.3,0.01962,2e-05,2.90728]
[1778304960606,34.83,80457.06,20.3,0.01941,2e-05,2.88024]
[1778304965642,34.82,80455.64,20.3,0.01937,2e-05,2.87576]
[1778304970677,34.82,80456.06,20.3,0.01938,2e-05,2.8765]
[1778304976243,34.82,80452.48,20.3,0.0193,2e-05,2.86605]
[1778304979301,34.82,80452.62,20.3,0.0193,2e-05,2.86624]
[1778304984775,34.82,80457.77,20.3,0.01941,2e-05,2.88029]
[1778304989814,34.82,80457.84,20.3,0.0194,2e-05,2.88003]
[1778304994849,34.82,80457.75,20.3,0.01938,2e-05,2.87682]
[1778304998056,34.82,80458.9,20.3,0.01941,2e-05,2.87992]
[1778305004224,34.82,80460.1,20.3,0.01943,2e-05,2.88297]
[1778305010961,34.81,80460.1,20.3,0.01942,2e-05,2.88208]
[1778305021032,34.81,80460.1,20.3,0.01942,2e-05,2.88119]
[1778305028081,34.81,80460.21,20.3,0.01941,2e-05,2.88089]
[1778305033116,34.81,80459.11,20.3,0.01939,2e-05,2.87734]
[1778305038151,34.81,80458.94,20.3,0.01938,2e-05,2.87646]
[1778305051242,34.8,80458.94,20.3,0.01936,2e-05,2.8729]
[1778305061312,34.8,80458.94,20.3,0.01935,2e-05,2.87216]
[1778305071382,34.8,80458.94,20.3,0.01934,2e-05,2.87143]
[1778305076417,34.8,80459.75,20.3,0.01936,2e-05,2.87336]
[1778305087495,34.8,80459.76,20.3,0.01935,2e-05,2.87256]
[1778305097565,34.79,80459.76,20.3,0.01935,2e-05,2.87184]
[1778305104614,34.79,80459.94,20.3,0.01935,2e-05,2.87179]
[1778305109649,34.79,80466.27,20.3,0.01948,2e-05,2.88936]
[1778305114684,34.79,80467.49,20.3,0.01949,2e-05,2.88979]
[1778305120726,34.79,80467.64,20.3,0.01949,2e-05,2.88963]
[1778305127775,34.79,80467.69,20.3,0.01949,2e-05,2.88912]
[1778305132810,34.79,80468.28,20.3,0.01949,2e-05,2.89034]
[1778305138853,34.78,80469.16,20.3,0.01951,2e-05,2.89228]
[1778305143888,34.78,80469.57,20.3,0.01952,2e-05,2.89293]
[1778305154966,34.78,80469.95,20.3,0.01951,2e-05,2.89283]
[1778305160006,34.78,80469.68,20.3,0.0195,2e-05,2.89151]
[1778305165036,34.78,80469.63,20.3,0.0195,2e-05,2.89086]
[1778305170985,34.78,80469.58,20.3,0.01949,2e-05,2.89032]
[1778305176113,34.77,80469.62,20.3,0.01947,2e-05,2.88726]
[1778305183162,34.77,80469.01,20.3,0.01946,2e-05,2.88495]
[1778305193234,34.77,80469.01,20.3,0.01945,2e-05,2.88417]
[1778305198269,34.77,80469.17,20.3,0.01945,2e-05,2.88425]
[1778305203305,34.77,80473.85,20.3,0.01955,2e-05,2.89719]
[1778305208339,34.77,80474.51,20.3,0.01956,2e-05,2.89861]
[1778305212082,34.77,80475.29,20.3,0.01958,2e-05,2.90056]
[1778305212233,34.77,80475.29,20.3,0.01958,2e-05,2.90056]
[1778305212627,34.77,80475.29,20.3,0.01958,2e-05,2.90056]
[1778305212686,34.77,80476.19,20.3,0.0196,2e-05,2.90304]
[1778305218409,34.76,80475.91,20.3,0.01959,2e-05,2.90159]
[1778305223445,34.76,80477.2,20.3,0.01961,2e-05,2.90469]
[1778305229486,34.76,80476.05,20.3,0.01958,2e-05,2.90068]
[1778305234521,34.76,80476.08,20.3,0.01956,2e-05,2.89763]
[1778305240563,34.76,80476.1,20.3,0.01955,2e-05,2.89701]
[1778305246605,34.75,80476.11,20.3,0.01955,2e-05,2.89636]
[1778305251640,34.75,80475.96,20.3,0.01954,2e-05,2.89538]
[1778305261710,34.75,80475.96,20.3,0.01953,2e-05,2.89429]
[1778305267752,34.75,80476.3,20.3,0.01953,2e-05,2.89461]
[1778305273121,34.75,80476.32,20.3,0.01953,2e-05,2.89456]
[1778305285878,34.74,80475.51,20.3,0.0195,2e-05,2.89037]
[1778305294941,34.74,80474.98,20.3,0.01947,2e-05,2.88542]
[1778305300983,34.74,80471.19,20.3,0.01938,2e-05,2.87417]
[1778305306018,34.74,80470.59,20.3,0.01936,2e-05,2.87214]
[1778305307174,34.74,80470.59,20.3,0.01936,2e-05,2.87214]
[1778305313067,34.74,80470.66,20.3,0.01936,2e-05,2.87191]
[1778305320117,34.74,80470.69,20.3,0.01936,2e-05,2.87156]
[1778305324195,34.73,80471.03,20.3,0.01936,2e-05,2.87231]
[1778305330186,34.73,80470.92,20.3,0.01936,2e-05,2.87149]
[1778305335221,34.73,80470.92,20.3,0.01935,2e-05,2.87112]
[1778305340256,34.73,80470.88,20.3,0.01935,2e-05,2.87063]
[1778305345291,34.73,80471.19,20.3,0.01935,2e-05,2.87112]
[1778305350326,34.73,80470.63,20.3,0.01934,2e-05,2.86913]
[1778305355362,34.73,80470.42,20.3,0.01931,2e-05,2.86563]
[1778305358225,34.73,80470.5,20.3,0.01931,2e-05,2.86578]
[1778305364426,34.73,80470.26,20.3,0.0193,2e-05,2.86451]
[1778305369460,34.73,80470.32,20.3,0.0193,2e-05,2.86431]
[1778305375504,34.72,80473.68,20.3,0.01937,2e-05,2.87336]
[1778305383560,34.72,80473.18,20.3,0.01936,2e-05,2.87122]
[1778305391620,34.72,80472.94,20.3,0.01935,2e-05,2.86987]
[1778305397662,34.72,80469.9,20.3,0.01927,2e-05,2.86076]
[1778305402697,34.72,80470.19,20.3,0.01928,2e-05,2.86125]
[1778305407734,34.72,80471.22,20.3,0.0193,2e-05,2.86381]
[1778305412769,34.72,80471.25,20.3,0.01928,2e-05,2.861]
[1778305417804,34.71,80475.78,20.3,0.01938,2e-05,2.87343]
[1778305423846,34.71,80475.77,20.3,0.01937,2e-05,2.87287]
[1778305429888,34.71,80475.73,20.3,0.01937,2e-05,2.87223]
[1778305431448,34.71,80475.73,20.3,0.01937,2e-05,2.87223]
[1778305433476,34.71,80475.77,20.3,0.01937,2e-05,2.87218]
[1778305442979,34.71,80475.95,20.3,0.01936,2e-05,2.87178]
[1778305449021,34.71,80476.19,20.3,0.01937,2e-05,2.87199]
[1778305454057,34.71,80476.22,20.3,0.01936,2e-05,2.8716]
[1778305459091,34.7,80476.01,20.3,0.01936,2e-05,2.87063]
[1778305464126,34.7,80470.21,20.3,0.01922,2e-05,2.8539]
[1778305469161,34.7,80469.97,20.3,0.01922,2e-05,2.85304]
[1778305478224,34.7,80470.12,20.3,0.0192,2e-05,2.85068]
[1778305483259,34.7,80470.24,20.3,0.0192,2e-05,2.85091]
[1778305488294,34.7,80470.19,20.3,0.0192,2e-05,2.85067]
[1778305496350,34.7,80469.85,20.3,0.01919,2e-05,2.84953]
[1778305502393,34.7,80469.45,20.3,0.01918,2e-05,2.84827]
[1778305507428,34.7,80469.58,20.3,0.01919,2e-05,2.84854]
[1778305512239,34.7,80469.79,20.3,0.01919,2e-05,2.84907]
[1778305512332,34.7,80469.79,20.3,0.01919,2e-05,2.84907]
[1778305512710,34.7,80469.79,20.3,0.01919,2e-05,2.84907]
[1778305512786,34.7,80469.79,20.3,0.01919,2e-05,2.84907]
[1778305518505,34.7,80469.89,20.3,0.01919,2e-05,2.84927]
[1778305523540,34.7,80470.66,20.3,0.01921,2e-05,2.85139]
[1778305528638,34.7,80470.24,20.3,0.0192,2e-05,2.85015]
[1778305533673,34.7,80470.13,20.3,0.01918,2e-05,2.84728]
[1778305540722,34.7,80470.19,20.3,0.01918,2e-05,2.84742]
[1778305547771,34.7,80470.1,20.3,0.01918,2e-05,2.84715]
[1778305553814,34.7,80469.92,20.3,0.01917,2e-05,2.84664]
[1778305560863,34.7,80469.97,20.3,0.01918,2e-05,2.84678]
[1778305566905,34.7,80470.07,20.3,0.01918,2e-05,2.84707]
[1778305573954,34.7,80469.86,20.3,0.01917,2e-05,2.84649]
[1778305582010,34.7,80469.48,20.3,0.01916,2e-05,2.84542]
[1778305587045,34.7,80460.69,20.3,0.01897,2e-05,2.82081]
[1778305592205,34.7,80458.93,20.3,0.01892,2e-05,2.81354]
[1778305598122,34.7,80457.03,20.3,0.01888,2e-05,2.80859]
[1778305605171,34.7,80456.48,20.3,0.01887,2e-05,2.80744]
[1778305610206,34.7,80453.38,20.3,0.01881,2e-05,2.7991]
[1778305615241,34.7,80453.03,20.3,0.0188,2e-05,2.79841]
[1778305620276,34.71,80445.0,20.3,0.01863,2e-05,2.77646]
[1778305625311,34.71,80442.45,20.3,0.01858,2e-05,2.76987]
[1778305630346,34.71,80440.73,20.3,0.01855,2e-05,2.76559]
[1778305635381,34.71,80437.26,20.3,0.01847,2e-05,2.75649]
[1778305641423,34.71,80435.22,20.3,0.01844,2e-05,2.75149]
[1778305642689,34.71,80435.22,20.3,0.01844,2e-05,2.75149]
[1778305648472,34.71,80435.41,20.3,0.01845,2e-05,2.75266]
[1778305654514,34.71,80435.35,20.3,0.01843,2e-05,2.75054]
[1778305659551,34.72,80428.35,20.3,0.01829,2e-05,2.73183]
[1778305664586,34.72,80427.42,20.3,0.01827,2e-05,2.72992]
[1778305669621,34.72,80426.06,20.3,0.01825,2e-05,2.72686]
[1778305674656,34.72,80426.89,20.3,0.01827,2e-05,2.72983]
[1778305679691,34.72,80427.13,20.3,0.01828,2e-05,2.73117]
[1778305685733,34.73,80426.25,20.3,0.01827,2e-05,2.72961]
[1778305693789,34.73,80419.02,20.3,0.01813,2e-05,2.71115]
[1778305698825,34.73,80412.55,20.3,0.018,2e-05,2.69466]
[1778305704867,34.74,80412.24,20.3,0.018,2e-05,2.69513]
[1778305712924,34.74,80412.32,20.3,0.018,2e-05,2.69467]
[1778305717960,34.75,80412.39,20.3,0.01801,2e-05,2.69598]
[1778305722995,34.75,80412.38,20.3,0.01802,2e-05,2.69707]
[1778305730044,34.75,80412.55,20.3,0.01804,2e-05,2.6991]
[1778305737093,34.76,80412.41,20.3,0.01805,2e-05,2.70028]
[1778305742128,34.76,80411.82,20.3,0.01804,2e-05,2.69979]
[1778305747163,34.76,80409.32,20.3,0.018,2e-05,2.69419]
[1778305757233,34.77,80404.52,20.3,0.01792,2e-05,2.68354]
[1778305762270,34.77,80399.61,20.3,0.01783,2e-05,2.6716]
[1778305767305,34.78,80399.73,20.3,0.01784,2e-05,2.67325]
[1778305773347,34.78,80397.22,20.3,0.01778,2e-05,2.66566]
[1778305780396,34.79,80396.92,20.3,0.01779,2e-05,2.66699]
[1778305787445,34.79,80396.73,20.3,0.0178,2e-05,2.66831]
[1778305792480,34.8,80396.8,20.3,0.01782,2e-05,2.66978]
[1778305797515,34.8,80396.99,20.3,0.01783,2e-05,2.67156]
[1778305802550,34.81,80395.88,20.3,0.01782,2e-05,2.66983]
[1778305807585,34.81,80396.03,20.3,0.01783,2e-05,2.67149]
[1778305812348,34.81,80396.01,20.3,0.01784,2e-05,2.67243]
[1778305812393,34.81,80396.01,20.3,0.01784,2e-05,2.67243]
[1778305812394,34.81,80396.01,20.3,0.01784,2e-05,2.67243]
[1778305812811,34.81,80396.01,20.3,0.01784,2e-05,2.67243]
[1778305813127,34.81,80396.01,20.3,0.01784,2e-05,2.67243]
[1778305819670,34.82,80396.14,20.3,0.01785,2e-05,2.67473]
[1778305826868,34.82,80396.1,20.3,0.01786,2e-05,2.67558]
[1778305832761,34.83,80396.22,20.3,0.01786,2e-05,2.67559]
[1778305837796,34.83,80396.04,20.3,0.01787,2e-05,2.67628]
[1778305846859,34.84,80396.32,20.3,0.01789,2e-05,2.67912]
[1778305851894,34.84,80401.23,20.3,0.018,2e-05,2.69343]
[1778305858944,34.84,80401.11,20.3,0.01801,2e-05,2.69451]
[1778305863979,34.85,80400.47,20.3,0.01801,2e-05,2.69379]
[1778305869020,34.85,80400.56,20.3,0.01802,2e-05,2.69503]
[1778305876066,34.85,80400.39,20.3,0.01802,2e-05,2.69595]
[1778305882109,34.86,80400.63,20.3,0.01804,2e-05,2.69775]
[1778305887143,34.86,80400.39,20.3,0.01804,2e-05,2.69805]
[1778305892178,34.86,80393.82,20.3,0.0179,2e-05,2.67893]
[1778305901241,34.87,80393.06,20.3,0.01789,2e-05,2.67888]
[1778305907283,34.87,80392.58,20.3,0.0179,2e-05,2.67891]
[1778305912318,34.88,80393.55,20.3,0.01792,2e-05,2.68261]
[1778305917353,34.88,80389.83,20.3,0.01786,2e-05,2.67369]
[1778305922388,34.88,80385.08,20.3,0.01777,2e-05,2.6622]
[1778305928430,34.89,80384.68,20.3,0.01777,2e-05,2.66264]
[1778305933465,34.89,80383.41,20.3,0.01775,2e-05,2.66051]
[1778305938500,34.89,80376.49,20.3,0.01762,2e-05,2.64339]
[1778305950584,34.9,80376.54,20.3,0.01765,2e-05,2.64716]
[1778305955619,34.91,80379.99,20.3,0.01772,2e-05,2.65524]
[1778305960654,34.91,80379.5,20.3,0.01772,2e-05,2.65521]
[1778305971731,34.92,80379.54,20.3,0.01774,2e-05,2.6581]
[1778305976766,34.92,80378.2,20.3,0.01772,2e-05,2.65579]
[1778305981801,34.93,80377.18,20.3,0.01771,2e-05,2.65435]
[1778305986837,34.93,80377.22,20.3,0.01772,2e-05,2.65573]
[1778305996907,34.94,80376.33,20.3,0.01772,2e-05,2.65585]
[1778306001942,34.94,80377.05,20.3,0.01775,2e-05,2.65899]
[1778306007987,34.95,80377.12,20.3,0.01776,2e-05,2.66062]
[1778306017050,34.95,80376.91,20.3,0.01776,2e-05,2.65977]
[1778306022087,34.96,80377.24,20.3,0.01777,2e-05,2.66183]
[1778306028129,34.96,80379.33,20.3,0.01783,2e-05,2.66878]
[1778306033164,34.96,80382.35,20.3,0.0179,2e-05,2.67792]
[1778306038204,34.97,80379.63,20.3,0.01785,2e-05,2.67164]
[1778306044246,34.97,80376.48,20.3,0.01779,2e-05,2.66453]
[1778306050288,34.97,80375.98,20.3,0.01779,2e-05,2.66453]
[1778306055323,34.98,80376.38,20.3,0.01781,2e-05,2.66669]
[1778306060358,34.98,80375.59,20.3,0.0178,2e-05,2.66567]
[1778306067407,34.99,80375.08,20.3,0.0178,2e-05,2.66585]
[1778306072442,34.99,80375.28,20.3,0.0178,2e-05,2.66503]
[1778306077477,34.99,80375.0,20.3,0.0178,2e-05,2.66536]
[1778306082514,34.99,80374.81,20.3,0.01781,2e-05,2.66592]
[1778306089562,35.0,80374.9,20.3,0.01782,2e-05,2.66764]
[1778306094597,35.0,80377.34,20.3,0.01788,2e-05,2.67518]
[1778306100640,35.01,80378.67,20.3,0.01792,2e-05,2.67989]
[1778306106682,35.01,80382.65,20.3,0.01801,2e-05,2.69165]
[1778306112459,35.01,80382.83,20.3,0.01802,2e-05,2.69298]
[1778306112744,35.01,80383.2,20.3,0.01803,2e-05,2.69414]
[1778306113142,35.01,80383.2,20.3,0.01803,2e-05,2.69414]
[1778306113646,35.01,80383.39,20.3,0.01803,2e-05,2.69482]
[1778306125815,35.02,80386.67,20.3,0.01812,2e-05,2.70579]
[1778306130850,35.02,80390.95,20.3,0.01821,2e-05,2.71809]
[1778306136892,35.02,80393.82,20.3,0.01826,2e-05,2.72417]
[1778306141927,35.02,80395.79,20.3,0.01831,2e-05,2.73019]
[1778306146963,35.03,80395.96,20.3,0.01832,2e-05,2.7313]
[1778306152000,35.03,80395.84,20.3,0.01832,2e-05,2.73163]
[1778306157035,35.03,80396.36,20.3,0.01834,2e-05,2.73371]
[1778306162070,35.03,80399.71,20.3,0.01841,2e-05,2.74344]
[1778306167105,35.03,80402.52,20.3,0.01848,2e-05,2.75164]
[1778306174154,35.04,80403.17,20.3,0.0185,2e-05,2.75417]
[1778306179189,35.04,80401.56,20.3,0.01847,2e-05,2.75033]
[1778306186238,35.04,80394.03,20.3,0.01832,2e-05,2.73083]
[1778306191273,35.04,80393.24,20.3,0.01829,2e-05,2.72695]
[1778306197321,35.04,80393.07,20.3,0.01829,2e-05,2.72738]
[1778306203363,35.05,80392.41,20.3,0.01829,2e-05,2.72647]
[1778306210412,35.05,80392.68,20.3,0.0183,2e-05,2.72821]
[1778306215447,35.05,80392.5,20.3,0.0183,2e-05,2.72842]
[1778306221489,35.05,80391.78,20.3,0.01829,2e-05,2.72728]
[1778306226524,35.06,80391.68,20.3,0.0183,2e-05,2.72767]
[1778306233573,35.06,80391.68,20.3,0.0183,2e-05,2.7286]
[1778306238608,35.06,80392.32,20.3,0.01832,2e-05,2.73098]
[1778306243643,35.06,80393.52,20.3,0.01835,2e-05,2.73483]
[1778306249685,35.07,80392.66,20.3,0.01834,2e-05,2.73321]
[1778306254720,35.07,80391.75,20.3,0.01831,2e-05,2.72888]
[1778306259755,35.07,80391.46,20.3,0.01831,2e-05,2.72873]
[1778306264790,35.07,80390.1,20.3,0.01828,2e-05,2.72568]
[1778306270832,35.07,80390.73,20.3,0.0183,2e-05,2.72816]
[1778306276874,35.08,80390.07,20.3,0.0183,2e-05,2.72712]
[1778306283923,35.08,80390.17,20.3,0.01831,2e-05,2.72837]
[1778306288958,35.08,80390.45,20.3,0.01832,2e-05,2.72973]
[1778306293993,35.08,80390.55,20.3,0.01832,2e-05,2.73058]
[1778306307084,35.09,80390.45,20.3,0.01833,2e-05,2.7318]
[1778306315140,35.09,80390.34,20.3,0.01832,2e-05,2.72993]
[1778306321182,35.09,80390.26,20.3,0.01833,2e-05,2.73039]
[1778306326217,35.09,80390.17,20.3,0.01833,2e-05,2.73071]
[1778306337314,35.09,80390.16,20.3,0.01833,2e-05,2.73101]
[1778306346357,35.1,80387.99,20.3,0.0183,2e-05,2.72698]
[1778306351392,35.1,80378.1,20.3,0.0181,2e-05,2.701]
[1778306356427,35.1,80377.6,20.3,0.01809,2e-05,2.70045]
[1778306362469,35.11,80377.79,20.3,0.0181,2e-05,2.70191]
[1778306367504,35.11,80377.75,20.3,0.01811,2e-05,2.70258]
[1778306372539,35.11,80378.66,20.3,0.01812,2e-05,2.70335]
[1778306377574,35.11,80378.44,20.3,0.01812,2e-05,2.70352]
[1778306382609,35.11,80377.24,20.3,0.0181,2e-05,2.70107]
[1778306390665,35.12,80375.66,20.3,0.01808,2e-05,2.69811]
[1778306395700,35.12,80374.88,20.3,0.01807,2e-05,2.69681]
[1778306401742,35.12,80375.25,20.3,0.01808,2e-05,2.69876]
[1778306407784,35.13,80374.26,20.3,0.01807,2e-05,2.69703]
[1778306412816,35.13,80375.59,20.3,0.0181,2e-05,2.70106]
[1778306413334,35.13,80375.77,20.3,0.01811,2e-05,2.70183]
[1778306413671,35.13,80375.77,20.3,0.01811,2e-05,2.70183]
[1778306413874,35.13,80375.71,20.3,0.01811,2e-05,2.70182]
[1778306419870,35.13,80376.18,20.3,0.01812,2e-05,2.70393]
[1778306424905,35.13,80381.3,20.3,0.01824,2e-05,2.71842]
[1778306429940,35.13,80378.56,20.3,0.01818,2e-05,2.71162]
[1778306434975,35.14,80377.46,20.3,0.01815,2e-05,2.70684]
[1778306446054,35.14,80377.42,20.3,0.01816,2e-05,2.70821]
[1778306451089,35.14,80377.64,20.3,0.01817,2e-05,2.70959]
[1778306456149,35.14,80377.33,20.3,0.01817,2e-05,2.70928]
[1778306461184,35.15,80375.21,20.3,0.01813,2e-05,2.70441]
[1778306466219,35.15,80381.52,20.3,0.01827,2e-05,2.72215]
[1778306474766,35.15,80382.2,20.3,0.01829,2e-05,2.72448]
[1778306487366,35.16,80382.27,20.3,0.01831,2e-05,2.72684]
[1778306492401,35.16,80382.68,20.3,0.0183,2e-05,2.72618]
[1778306499450,35.16,80382.51,20.3,0.01831,2e-05,2.72674]
[1778306505492,35.16,80382.4,20.3,0.01831,2e-05,2.72733]
[1778306519590,35.17,80382.44,20.3,0.01833,2e-05,2.72954]
[1778306524627,35.17,80383.71,20.3,0.01836,2e-05,2.73374]
[1778306529662,35.18,80389.84,20.3,0.0185,2e-05,2.75106]
[1778306534699,35.18,80394.3,20.3,0.0186,2e-05,2.7638]
[1778306539734,35.18,80386.13,20.3,0.01843,2e-05,2.74205]
[1778306545776,35.18,80385.75,20.3,0.01843,2e-05,2.74181]
[1778306550814,35.18,80386.02,20.3,0.01844,2e-05,2.74317]
[1778306555849,35.18,80386.07,20.3,0.01843,2e-05,2.74144]
[1778306560884,35.19,80388.47,20.3,0.01848,2e-05,2.74853]
[1778306566926,35.19,80388.37,20.3,0.01849,2e-05,2.74889]
[1778306573975,35.19,80388.16,20.3,0.01849,2e-05,2.74905]
[1778306579010,35.19,80389.59,20.3,0.01852,2e-05,2.75344]
[1778306585054,35.19,80389.3,20.3,0.01852,2e-05,2.75322]
[1778306590089,35.19,80388.11,20.3,0.0185,2e-05,2.75046]
[1778306597138,35.2,80387.55,20.3,0.01849,2e-05,2.74965]
[1778306603180,35.2,80387.73,20.3,0.0185,2e-05,2.75073]
[1778306608215,35.2,80388.05,20.3,0.01851,2e-05,2.75208]
[1778306614257,35.2,80383.6,20.3,0.01841,2e-05,2.73809]
[1778306620299,35.2,80378.53,20.3,0.01831,2e-05,2.7253]
[1778306625334,35.21,80381.24,20.3,0.01837,2e-05,2.73324]
[1778306630369,35.21,80380.7,20.3,0.01836,2e-05,2.73236]
[1778306635404,35.21,80391.86,20.3,0.0186,2e-05,2.76312]
[1778306644469,35.21,80395.51,20.3,0.01868,2e-05,2.77365]
[1778306649504,35.21,80403.57,20.3,0.01886,2e-05,2.79601]
[1778306656553,35.21,80404.13,20.3,0.01887,2e-05,2.79768]
[1778306661588,35.21,80407.28,20.3,0.01894,2e-05,2.80642]
[1778306666623,35.21,80407.59,20.3,0.01895,2e-05,2.8073]
[1778306671658,35.21,80407.61,20.3,0.01893,2e-05,2.80488]
[1778306676693,35.21,80408.0,20.3,0.01894,2e-05,2.80602]
[1778306681728,35.21,80407.29,20.3,0.01893,2e-05,2.80413]
[1778306686765,35.21,80402.36,20.3,0.01882,2e-05,2.79066]
[1778306691798,35.21,80403.77,20.3,0.01885,2e-05,2.79474]
[1778306696833,35.21,80404.93,20.3,0.01888,2e-05,2.79811]
[1778306701868,35.21,80405.32,20.3,0.01889,2e-05,2.79934]
[1778306706903,35.21,80404.68,20.3,0.01888,2e-05,2.79776]
[1778306712946,35.21,80404.76,20.3,0.01888,2e-05,2.7982]
[1778306713373,35.21,80404.76,20.3,0.01888,2e-05,2.7982]
[1778306713395,35.21,80404.76,20.3,0.01888,2e-05,2.7982]
[1778306713897,35.21,80404.76,20.3,0.01888,2e-05,2.7982]
[1778306713995,35.21,80404.76,20.3,0.01888,2e-05,2.7982]
[1778306723016,35.22,80405.64,20.3,0.0189,2e-05,2.80099]
[1778306728051,35.22,80408.71,20.3,0.01897,2e-05,2.80962]
[1778306733086,35.22,80415.15,20.3,0.01909,2e-05,2.82498]
[1778306738121,35.22,80416.44,20.3,0.01912,2e-05,2.82851]
[1778306743156,35.22,80417.98,20.3,0.01915,2e-05,2.83273]
[1778306750165,35.22,80420.29,20.3,0.0192,2e-05,2.83905]
[1778306755241,35.22,80420.91,20.3,0.01921,2e-05,2.84047]
[1778306760275,35.21,80420.06,20.3,0.01919,2e-05,2.83788]
[1778306765310,35.21,80421.16,20.3,0.01922,2e-05,2.8407]
[1778306770345,35.21,80418.09,20.3,0.01915,2e-05,2.83187]
[1778306776387,35.21,80416.86,20.3,0.01912,2e-05,2.82817]
[1778306782429,35.21,80417.42,20.3,0.01913,2e-05,2.82946]
[1778306787464,35.21,80422.38,20.3,0.01923,2e-05,2.84296]
[1778306793506,35.21,80422.08,20.3,0.01921,2e-05,2.8392]
[1778306798541,35.21,80422.29,20.3,0.01921,2e-05,2.83953]
[1778306803577,35.21,80420.65,20.3,0.01917,2e-05,2.83472]
[1778306808615,35.21,80421.57,20.3,0.01919,2e-05,2.83709]
[1778306814657,35.21,80421.73,20.3,0.01919,2e-05,2.83732]
[1778306819692,35.21,80421.42,20.3,0.01918,2e-05,2.83627]
[1778306833790,35.2,80420.98,20.3,0.01917,2e-05,2.83451]
[1778306840840,35.2,80420.34,20.3,0.01915,2e-05,2.83244]
[1778306845877,35.2,80412.59,20.3,0.01898,2e-05,2.8108]
[1778306850912,35.2,80409.35,20.3,0.01891,2e-05,2.80183]
[1778306855949,35.2,80404.54,20.3,0.01879,2e-05,2.78617]
[1778306864006,35.2,80404.31,20.3,0.01879,2e-05,2.7857]
[1778306869041,35.2,80404.36,20.3,0.01879,2e-05,2.78589]
[1778306875083,35.2,80405.27,20.3,0.01881,2e-05,2.78843]
[1778306880118,35.2,80414.06,20.3,0.019,2e-05,2.81259]
[1778306885153,35.2,80415.95,20.3,0.01904,2e-05,2.8176]
[1778306890188,35.2,80415.82,20.3,0.01904,2e-05,2.817]
[1778306895223,35.2,80416.74,20.3,0.01905,2e-05,2.81933]
[1778306900258,35.2,80417.25,20.3,0.01906,2e-05,2.82053]
[1778306904859,35.2,80421.32,20.3,0.01915,2e-05,2.83165]
[1778306906115,35.2,80421.07,20.3,0.01915,2e-05,2.8309]
[1778306906117,35.2,80421.07,20.3,0.01915,2e-05,2.8309]
[1778306911337,35.2,80427.22,20.3,0.01926,2e-05,2.84512]
[1778306916372,35.2,80426.32,20.3,0.01924,2e-05,2.84227]
[1778306921407,35.2,80419.89,20.3,0.0191,2e-05,2.82413]
[1778306927449,35.2,80422.76,20.3,0.01916,2e-05,2.83195]
[1778306932484,35.2,80426.59,20.3,0.01924,2e-05,2.84242]
[1778306937520,35.2,80426.37,20.3,0.01923,2e-05,2.84151]
[1778306938934,35.2,80426.37,20.3,0.01923,2e-05,2.84151]
[1778306944568,35.2,80422.53,20.3,0.01915,2e-05,2.83056]
[1778306949603,35.2,80422.44,20.3,0.01914,2e-05,2.83014]
[1778306963701,35.19,80422.5,20.3,0.01914,2e-05,2.8299]
[1778306967661,35.19,80422.5,20.3,0.01914,2e-05,2.8299]
[1778306970557,35.19,80422.5,20.3,0.01914,2e-05,2.82978]
[1778306975785,35.19,80418.78,20.3,0.01904,2e-05,2.8167]
[1778306986864,35.19,80419.03,20.3,0.01905,2e-05,2.81726]
[1778306996934,35.19,80418.89,20.3,0.01904,2e-05,2.81668]
[1778307003983,35.19,80418.79,20.3,0.01904,2e-05,2.81626]
[1778307009018,35.19,80419.02,20.3,0.01904,2e-05,2.81678]
[1778307013426,35.19,80419.02,20.3,0.01904,2e-05,2.81678]
[1778307013998,35.19,80419.02,20.3,0.01904,2e-05,2.81678]
[1778307014034,35.19,80419.02,20.3,0.01904,2e-05,2.81678]
[1778307014096,35.19,80419.02,20.3,0.01904,2e-05,2.81678]
[1778307020095,35.19,80423.12,20.3,0.01913,2e-05,2.82788]
[1778307025130,35.19,80426.83,20.3,0.01921,2e-05,2.83792]
[1778307036208,35.19,80426.59,20.3,0.01918,2e-05,2.83411]
[1778307041243,35.19,80426.68,20.3,0.01918,2e-05,2.83411]
[1778307047286,35.19,80426.58,20.3,0.01918,2e-05,2.83357]
[1778307056353,35.19,80426.64,20.3,0.01917,2e-05,2.83336]
[1778307061388,35.18,80427.35,20.3,0.01919,2e-05,2.83514]
[1778307066423,35.18,80426.84,20.3,0.01918,2e-05,2.83352]
[1778307073472,35.18,80426.96,20.3,0.01918,2e-05,2.8336]
[1778307078507,35.18,80429.02,20.3,0.01922,2e-05,2.83914]
[1778307085556,35.18,80428.97,20.3,0.01922,2e-05,2.8387]
[1778307090591,35.18,80411.9,20.3,0.01884,2e-05,2.79119]
[1778307095626,35.18,80410.29,20.3,0.01879,2e-05,2.78442]
[1778307100661,35.18,80408.85,20.3,0.01876,2e-05,2.78066]
[1778307106703,35.18,80401.17,20.3,0.0186,2e-05,2.75999]
[1778307111740,35.18,80397.44,20.3,0.01853,2e-05,2.75023]
[1778307116773,35.19,80395.87,20.3,0.0185,2e-05,2.74641]
[1778307121808,35.19,80393.96,20.3,0.01846,2e-05,2.74176]
[1778307126843,35.19,80393.56,20.3,0.01846,2e-05,2.74115]
[1778307131878,35.19,80393.75,20.3,0.01846,2e-05,2.74213]
[1778307139934,35.19,80393.58,20.3,0.01847,2e-05,2.74238]
[1778307144969,35.19,80391.37,20.3,0.01842,2e-05,2.73682]
[1778307150006,35.2,80388.75,20.3,0.01837,2e-05,2.73017]
[1778307157054,35.2,80388.35,20.3,0.01835,2e-05,2.72736]
[1778307163266,35.2,80388.47,20.3,0.01836,2e-05,2.72809]
[1778307169138,35.2,80389.04,20.3,0.01838,2e-05,2.73038]
[1778307178201,35.2,80388.3,20.3,0.01837,2e-05,2.72917]
[1778307183236,35.2,80392.63,20.3,0.01846,2e-05,2.74131]
[1778307190285,35.21,80393.88,20.3,0.01849,2e-05,2.74517]
[1778307195320,35.21,80397.86,20.3,0.01858,2e-05,2.75632]
[1778307200390,35.21,80399.97,20.3,0.01863,2e-05,2.76227]
[1778307205425,35.21,80405.02,20.3,0.01873,2e-05,2.77624]
[1778307210461,35.21,80406.81,20.3,0.01877,2e-05,2.78127]
[1778307216503,35.21,80405.13,20.3,0.01872,2e-05,2.77432]
[1778307221538,35.21,80407.34,20.3,0.01877,2e-05,2.78061]
[1778307226573,35.21,80408.02,20.3,0.01879,2e-05,2.78269]
[1778307231608,35.21,80405.83,20.3,0.01874,2e-05,2.77693]
[1778307236643,35.21,80406.29,20.3,0.01876,2e-05,2.7785]
[1778307241678,35.21,80405.98,20.3,0.01875,2e-05,2.77798]
[1778307246713,35.21,80412.25,20.3,0.01889,2e-05,2.79555]
[1778307251748,35.21,80412.94,20.3,0.01891,2e-05,2.79765]
[1778307256783,35.21,80414.11,20.3,0.01893,2e-05,2.80105]
[1778307262825,35.21,80412.51,20.3,0.0189,2e-05,2.79679]
[1778307267860,35.21,80400.83,20.3,0.01865,2e-05,2.76489]
[1778307272895,35.22,80400.31,20.3,0.01863,2e-05,2.76139]
[1778307277930,35.22,80400.37,20.3,0.01863,2e-05,2.76195]
[1778307282965,35.22,80405.69,20.3,0.01875,2e-05,2.77685]
[1778307288000,35.22,80407.05,20.3,0.01878,2e-05,2.78086]
[1778307293035,35.22,80408.07,20.3,0.0188,2e-05,2.78385]
[1778307298070,35.22,80408.83,20.3,0.01882,2e-05,2.78604]
[1778307304112,35.22,80408.8,20.3,0.01882,2e-05,2.78609]
[1778307309147,35.22,80406.07,20.3,0.01876,2e-05,2.77868]
[1778307314022,35.22,80401.03,20.3,0.01865,2e-05,2.76504]
[1778307314136,35.22,80401.03,20.3,0.01865,2e-05,2.76504]
[1778307314213,35.22,80401.03,20.3,0.01865,2e-05,2.76504]
[1778307314632,35.22,80401.03,20.3,0.01865,2e-05,2.76504]
[1778307320224,35.22,80399.84,20.3,0.01863,2e-05,2.76212]
[1778307325259,35.22,80399.8,20.3,0.01863,2e-05,2.76226]
[1778307330294,35.22,80397.68,20.3,0.01859,2e-05,2.75676]
[1778307335329,35.22,80397.45,20.3,0.01857,2e-05,2.75397]
[1778307342382,35.23,80397.36,20.3,0.01857,2e-05,2.75419]
[1778307349431,35.23,80396.95,20.3,0.01857,2e-05,2.75353]
[1778307354466,35.23,80397.49,20.3,0.01858,2e-05,2.75534]
[1778307361516,35.23,80397.19,20.3,0.01858,2e-05,2.75497]
[1778307367557,35.23,80397.19,20.3,0.01858,2e-05,2.75535]
[1778307378634,35.23,80397.18,20.3,0.01859,2e-05,2.75602]
[1778307383669,35.23,80393.83,20.3,0.01852,2e-05,2.74724]
[1778307388704,35.23,80393.1,20.3,0.01851,2e-05,2.74563]
[1778307393739,35.24,80392.84,20.3,0.01849,2e-05,2.74282]
[1778307398774,35.24,80392.35,20.3,0.01848,2e-05,2.74187]
[1778307407837,35.24,80392.49,20.3,0.01849,2e-05,2.74293]
[1778307413879,35.24,80392.41,20.3,0.01849,2e-05,2.74314]
[1778307419921,35.24,80390.41,20.3,0.01845,2e-05,2.73813]
[1778307424957,35.24,80382.64,20.3,0.01829,2e-05,2.71763]
[1778307430999,35.25,80370.89,20.3,0.01805,2e-05,2.68697]
[1778307436035,35.25,80371.05,20.3,0.01806,2e-05,2.68826]
[1778307443084,35.25,80371.19,20.3,0.01807,2e-05,2.68983]
[1778307449126,35.25,80370.78,20.3,0.01807,2e-05,2.68975]
[1778307454161,35.26,80370.66,20.3,0.01806,2e-05,2.68801]
[1778307459196,35.26,80370.54,20.3,0.01807,2e-05,2.68856]
[1778307464231,35.26,80373.71,20.3,0.01814,2e-05,2.69788]
[1778307468244,35.26,80373.3,20.3,0.01814,2e-05,2.69725]
[1778307468968,35.26,80373.3,20.3,0.01814,2e-05,2.69725]
[1778307482359,35.27,80372.89,20.3,0.01815,2e-05,2.69855]
[1778307488401,35.27,80371.7,20.3,0.01813,2e-05,2.69636]
[1778307497464,35.28,80371.57,20.3,0.01814,2e-05,2.69754]
[1778307502500,35.28,80371.21,20.3,0.01814,2e-05,2.69743]
[1778307507534,35.28,80375.03,20.3,0.01822,2e-05,2.70851]
[1778307512569,35.29,80373.0,20.3,0.01817,2e-05,2.70138]
[1778307518611,35.29,80372.05,20.3,0.01816,2e-05,2.69984]
[1778307521632,35.29,80356.09,20.3,0.01783,2e-05,2.65789]
[1778307526667,35.29,80355.88,20.3,0.01784,2e-05,2.65853]
[1778307531703,35.3,80354.99,20.3,0.01783,2e-05,2.65735]
[1778307536738,35.3,80348.15,20.3,0.0177,2e-05,2.64047]
[1778307541773,35.3,80348.39,20.3,0.01771,2e-05,2.6424]
[1778307546811,35.31,80346.81,20.3,0.01769,2e-05,2.63956]
[1778307551846,35.31,80340.5,20.3,0.01757,2e-05,2.62433]
[1778307556881,35.32,80337.86,20.3,0.01753,2e-05,2.61888]
[1778307561916,35.32,80337.54,20.3,0.01754,2e-05,2.61948]
[1778307566951,35.33,80333.05,20.3,0.01746,2e-05,2.60915]
[1778307571986,35.33,80325.61,20.3,0.0173,2e-05,2.58897]
[1778307577025,35.34,80325.17,20.3,0.01731,2e-05,2.58945]
[1778307582061,35.34,80325.12,20.3,0.01732,2e-05,2.59093]
[1778307588103,35.35,80319.87,20.3,0.01723,2e-05,2.57926]
[1778307590276,35.35,80304.54,20.3,0.01693,2e-05,2.54062]
[1778307596160,35.36,80306.78,20.3,0.017,2e-05,2.54875]
[1778307601195,35.36,80307.92,20.3,0.01703,2e-05,2.55357]
[1778307606230,35.37,80317.31,20.3,0.01723,2e-05,2.57951]
[1778307611265,35.37,80318.84,20.3,0.01728,2e-05,2.58508]
[1778307614243,35.37,80318.71,20.3,0.01728,2e-05,2.58538]
[1778307614358,35.37,80318.71,20.3,0.01728,2e-05,2.58538]
[1778307614644,35.37,80318.71,20.3,0.01728,2e-05,2.58538]
[1778307614646,35.37,80318.71,20.3,0.01728,2e-05,2.58538]
[1778307615142,35.38,80318.52,20.3,0.01728,2e-05,2.58551]
[1778307625363,35.39,80318.73,20.3,0.01731,2e-05,2.58949]
[1778307636440,35.4,80318.8,20.3,0.01732,2e-05,2.5906]
[1778307643489,35.4,80318.88,20.3,0.01734,2e-05,2.59291]
[1778307653559,35.41,80319.04,20.3,0.01737,2e-05,2.59624]
[1778307658594,35.42,80318.83,20.3,0.01737,2e-05,2.59712]
[1778307666655,35.42,80318.99,20.3,0.01739,2e-05,2.59978]
[1778307672107,35.43,80329.47,20.3,0.01761,2e-05,2.62817]
[1778307677736,35.43,80333.47,20.3,0.01771,2e-05,2.64015]
[1778307682771,35.43,80326.72,20.3,0.01758,2e-05,2.6236]
[1778307687806,35.44,80326.8,20.3,0.01759,2e-05,2.625]
[1778307692841,35.44,80327.81,20.3,0.0176,2e-05,2.62641]
[1778307697876,35.44,80328.02,20.3,0.01762,2e-05,2.62813]
[1778307702911,35.45,80329.39,20.3,0.01765,2e-05,2.63286]
[1778307707946,35.45,80329.41,20.3,0.01766,2e-05,2.63402]
[1778307712981,35.45,80327.67,20.3,0.01764,2e-05,2.63055]
[1778307718016,35.46,80324.97,20.3,0.01759,2e-05,2.62463]
[1778307723051,35.46,80325.1,20.3,0.0176,2e-05,2.62612]
[1778307729093,35.46,80324.81,20.3,0.01761,2e-05,2.62671]
[1778307734128,35.47,80325.31,20.3,0.01763,2e-05,2.62912]
[1778307742184,35.47,80325.2,20.3,0.01764,2e-05,2.63054]
[1778307747219,35.48,80324.92,20.3,0.01764,2e-05,2.63086]
[1778307755275,35.48,80325.12,20.3,0.01764,2e-05,2.63061]
[1778307761321,35.48,80325.48,20.3,0.01766,2e-05,2.63278]
[1778307766356,35.49,80325.0,20.3,0.01766,2e-05,2.63254]
[1778307771391,35.49,80324.82,20.3,0.01766,2e-05,2.63307]
[1778307776426,35.49,80325.03,20.3,0.01767,2e-05,2.63461]
[1778307782468,35.5,80325.07,20.3,0.01768,2e-05,2.63608]
[1778307787503,35.5,80324.47,20.3,0.01768,2e-05,2.63547]
[1778307792538,35.5,80324.47,20.3,0.01769,2e-05,2.63643]
[1778307797573,35.51,80324.59,20.3,0.0177,2e-05,2.63769]
[1778307802608,35.51,80323.48,20.3,0.01768,2e-05,2.63573]
[1778307807643,35.51,80323.03,20.3,0.01768,2e-05,2.63551]
[1778307812678,35.52,80324.67,20.3,0.01771,2e-05,2.63832]
[1778307817713,35.52,80325.08,20.3,0.01772,2e-05,2.64032]
[1778307822754,35.52,80314.36,20.3,0.01751,2e-05,2.61325]
[1778307833831,35.53,80311.76,20.3,0.01748,2e-05,2.60922]
[1778307838866,35.53,80301.89,20.3,0.01729,2e-05,2.58505]
[1778307844909,35.54,80306.17,20.3,0.01739,2e-05,2.59785]
[1778307849943,35.54,80307.28,20.3,0.01743,2e-05,2.60207]
[1778307854978,35.55,80297.69,20.3,0.01725,2e-05,2.57884]
[1778307860247,35.55,80296.09,20.3,0.01722,2e-05,2.57601]
[1778307866055,35.56,80296.5,20.3,0.01725,2e-05,2.57935]
[1778307871091,35.56,80296.32,20.3,0.01724,2e-05,2.57812]
[1778307876126,35.57,80296.87,20.3,0.01727,2e-05,2.58118]
[1778307881167,35.57,80297.34,20.3,0.01729,2e-05,2.58403]
[1778307886202,35.58,80301.51,20.3,0.01739,2e-05,2.59638]
[1778307893251,35.58,80304.19,20.3,0.01746,2e-05,2.60545]
[1778307898286,35.59,80306.17,20.3,0.01751,2e-05,2.61198]
[1778307903321,35.59,80304.81,20.3,0.01749,2e-05,2.60984]
[1778307909363,35.6,80304.19,20.3,0.01749,2e-05,2.60994]
[1778307914374,35.6,80304.19,20.3,0.01749,2e-05,2.60994]
[1778307914589,35.6,80306.08,20.3,0.01754,2e-05,2.61627]
[1778307915182,35.6,80306.08,20.3,0.01754,2e-05,2.61627]
[1778307915298,35.6,80306.08,20.3,0.01754,2e-05,2.61627]
[1778307920440,35.61,80307.52,20.3,0.01758,2e-05,2.62166]
[1778307926488,35.61,80307.48,20.3,0.01759,2e-05,2.62319]
[1778307931523,35.62,80307.84,20.3,0.0176,2e-05,2.62304]
[1778307938572,35.62,80307.82,20.3,0.01761,2e-05,2.6248]
[1778307943607,35.63,80305.66,20.3,0.01758,2e-05,2.62046]
[1778307948642,35.63,80305.85,20.3,0.01759,2e-05,2.62253]
[1778307954684,35.64,80305.85,20.3,0.01761,2e-05,2.62409]
[1778307959719,35.64,80305.71,20.3,0.01761,2e-05,2.62504]
[1778307964754,35.64,80305.82,20.3,0.01763,2e-05,2.62664]
[1778307969789,35.65,80306.05,20.3,0.01764,2e-05,2.62855]
[1778307976838,35.65,80305.79,20.3,0.01765,2e-05,2.6297]
[1778307985901,35.66,80305.81,20.3,0.01767,2e-05,2.6321]
[1778307990936,35.66,80305.7,20.3,0.01768,2e-05,2.6331]
[1778308001006,35.67,80305.7,20.3,0.01768,2e-05,2.63324]
[1778308006046,35.68,80304.46,20.3,0.01767,2e-05,2.63131]
[1778308012088,35.68,80301.8,20.3,0.01763,2e-05,2.62603]
[1778308017123,35.68,80301.81,20.3,0.01764,2e-05,2.62741]
[1778308022158,35.69,80301.77,20.3,0.01765,2e-05,2.62863]
[1778308030214,35.69,80302.26,20.3,0.01767,2e-05,2.632]
[1778308035249,35.7,80303.96,20.3,0.01772,2e-05,2.6377]
[1778308040284,35.7,80304.0,20.3,0.01773,2e-05,2.63903]
[1778308045321,35.71,80303.8,20.3,0.01773,2e-05,2.63974]
[1778308046066,35.71,80303.8,20.3,0.01773,2e-05,2.63974]
[1778308047872,35.71,80303.81,20.3,0.01774,2e-05,2.64025]
[1778308059419,35.72,80307.11,20.3,0.01781,2e-05,2.6492]
[1778308063089,35.72,80307.01,20.3,0.01781,2e-05,2.6496]
[1778308068482,35.72,80307.07,20.3,0.01783,2e-05,2.65111]
[1778308071795,35.72,80307.03,20.3,0.01783,2e-05,2.65122]
[1778308077545,35.73,80306.54,20.3,0.01783,2e-05,2.65173]
[1778308082580,35.73,80306.71,20.3,0.01784,2e-05,2.65327]
[1778308089630,35.74,80307.19,20.3,0.01786,2e-05,2.65602]
[1778308094665,35.74,80311.39,20.3,0.01796,2e-05,2.66801]
[1778308099700,35.74,80309.51,20.3,0.01793,2e-05,2.664]
[1778308104735,35.74,80308.52,20.3,0.01791,2e-05,2.66235]
[1778308109770,35.75,80309.23,20.3,0.01794,2e-05,2.66514]
[1778308115644,35.75,80311.59,20.3,0.01798,2e-05,2.66994]
[1778308120847,35.75,80313.91,20.3,0.01803,2e-05,2.67701]
[1778308125882,35.76,80314.58,20.3,0.01805,2e-05,2.67954]
[1778308131924,35.76,80314.53,20.3,0.01806,2e-05,2.68034]
[1778308136959,35.76,80313.39,20.3,0.01804,2e-05,2.67812]
[1778308141994,35.76,80307.13,20.3,0.01792,2e-05,2.66247]
[1778308147030,35.77,80301.43,20.3,0.01781,2e-05,2.64858]
[1778308152065,35.77,80299.74,20.3,0.01778,2e-05,2.64525]
[1778308159114,35.77,80299.94,20.3,0.0178,2e-05,2.6473]
[1778308164149,35.78,80300.69,20.3,0.01782,2e-05,2.65037]
[1778308169184,35.78,80309.5,20.3,0.01801,2e-05,2.67441]
[1778308174219,35.78,80309.83,20.3,0.01801,2e-05,2.6737]
[1778308179254,35.79,80309.69,20.3,0.01801,2e-05,2.67419]
[1778308184289,35.79,80309.61,20.3,0.01802,2e-05,2.67481]
[1778308194359,35.79,80309.61,20.3,0.01803,2e-05,2.67643]
[1778308199394,35.79,80309.04,20.3,0.01803,2e-05,2.67572]
[1778308204429,35.8,80307.53,20.3,0.018,2e-05,2.67254]
[1778308209466,35.8,80307.39,20.3,0.018,2e-05,2.67299]
[1778308214598,35.8,80313.81,20.3,0.01814,2e-05,2.69054]
[1778308214602,35.8,80313.81,20.3,0.01814,2e-05,2.69054]
[1778308214703,35.8,80313.81,20.3,0.01814,2e-05,2.69054]
[1778308215315,35.8,80314.74,20.3,0.01816,2e-05,2.69314]
[1778308215444,35.8,80314.74,20.3,0.01816,2e-05,2.69314]
[1778308220542,35.8,80320.42,20.3,0.01829,2e-05,2.70893]
[1778308224871,35.81,80330.39,20.3,0.0185,2e-05,2.73576]
[1778308230613,35.81,80325.13,20.3,0.01839,2e-05,2.7223]
[1778308236655,35.81,80325.52,20.3,0.01839,2e-05,2.72138]
[1778308244711,35.81,80325.52,20.3,0.01839,2e-05,2.72202]
[1778308247226,35.81,80325.58,20.3,0.01839,2e-05,2.72225]
[1778308247821,35.81,80325.38,20.3,0.01839,2e-05,2.72185]
[1778308257803,35.81,80325.9,20.3,0.01841,2e-05,2.72385]
[1778308263845,35.81,80314.62,20.3,0.01818,2e-05,2.6944]
[1778308271901,35.82,80316.04,20.3,0.01821,2e-05,2.69897]
[1778308278950,35.82,80316.5,20.3,0.01823,2e-05,2.70083]
[1778308283985,35.82,80316.4,20.3,0.01823,2e-05,2.70107]
[1778308289023,35.82,80312.25,20.3,0.01815,2e-05,2.69056]
[1778308299093,35.82,80311.08,20.3,0.01811,2e-05,2.68596]
[1778308304128,35.83,80311.09,20.3,0.01812,2e-05,2.68644]
[1778308309163,35.83,80311.17,20.3,0.01812,2e-05,2.68711]
[1778308314198,35.83,80311.22,20.3,0.01813,2e-05,2.6877]
[1778308319233,35.83,80310.86,20.3,0.01812,2e-05,2.6872]
[1778308327289,35.83,80310.91,20.3,0.01813,2e-05,2.68804]
[1778308334338,35.83,80310.85,20.3,0.01813,2e-05,2.68848]
[1778308339373,35.83,80310.89,20.3,0.01814,2e-05,2.68901]
[1778308346422,35.84,80309.84,20.3,0.01812,2e-05,2.68683]
[1778308351457,35.84,80308.84,20.3,0.01809,2e-05,2.68216]
[1778308356356,35.84,80309.39,20.3,0.0181,2e-05,2.68397]
[1778308361527,35.84,80298.42,20.3,0.01788,2e-05,2.65596]
[1778308370590,35.85,80299.59,20.3,0.01792,2e-05,2.66038]
[1778308375625,35.85,80303.94,20.3,0.01801,2e-05,2.67254]
[1778308380660,35.85,80311.2,20.3,0.01817,2e-05,2.69228]
[1778308385695,35.85,80312.94,20.3,0.01821,2e-05,2.69742]
[1778308390730,35.85,80313.45,20.3,0.01822,2e-05,2.6993]
[1778308401808,35.86,80313.73,20.3,0.01824,2e-05,2.70118]
[1778308402373,35.86,80313.73,20.3,0.01824,2e-05,2.70118]
[1778308407851,35.86,80323.22,20.3,0.01844,2e-05,2.72693]
[1778308410615,35.86,80324.08,20.3,0.01846,2e-05,2.72935]
[1778308415907,35.86,80323.44,20.3,0.01843,2e-05,2.72553]
[1778308420942,35.86,80323.39,20.3,0.01843,2e-05,2.72572]
[1778308425977,35.86,80325.01,20.3,0.01847,2e-05,2.73034]
[1778308431012,35.86,80324.97,20.3,0.01847,2e-05,2.73051]
[1778308436047,35.86,80326.38,20.3,0.0185,2e-05,2.73456]
[1778308442090,35.86,80329.08,20.3,0.01856,2e-05,2.742]
[1778308450146,35.86,80329.76,20.3,0.01858,2e-05,2.74405]
[1778308455182,35.86,80329.15,20.3,0.01856,2e-05,2.74254]
[1778308460217,35.87,80329.24,20.3,0.01857,2e-05,2.74294]
[1778308465252,35.87,80333.42,20.3,0.01866,2e-05,2.75425]
[1778308467641,35.87,80333.48,20.3,0.01866,2e-05,2.75442]
[1778308474315,35.87,80341.61,20.3,0.01881,2e-05,2.77362]
[1778308479350,35.86,80342.39,20.3,0.01883,2e-05,2.77558]
[1778308484385,35.86,80342.44,20.3,0.01883,2e-05,2.77558]
[1778308489420,35.86,80344.37,20.3,0.01887,2e-05,2.78067]
[1778308490317,35.86,80344.37,20.3,0.01887,2e-05,2.78067]
[1778308490384,35.86,80344.37,20.3,0.01887,2e-05,2.78067]
[1778308490469,35.86,80344.37,20.3,0.01887,2e-05,2.78067]
[1778308496470,35.86,80348.11,20.3,0.01895,2e-05,2.79059]
[1778308501505,35.86,80349.79,20.3,0.01898,2e-05,2.79492]
[1778308506540,35.86,80352.07,20.3,0.01903,2e-05,2.80087]
[1778308511576,35.86,80340.32,20.3,0.01878,2e-05,2.76893]
[1778308514724,35.86,80340.25,20.3,0.01877,2e-05,2.76875]
[1778308514987,35.86,80340.25,20.3,0.01877,2e-05,2.76875]
[1778308515460,35.86,80340.11,20.3,0.01877,2e-05,2.76838]
[1778308515755,35.86,80340.11,20.3,0.01877,2e-05,2.76838]
[1778308523660,35.86,80331.99,20.3,0.0186,2e-05,2.74672]
[1778308528695,35.86,80331.85,20.3,0.0186,2e-05,2.74658]
[1778308533731,35.86,80332.1,20.3,0.01859,2e-05,2.74495]
[1778308538766,35.86,80331.34,20.3,0.01858,2e-05,2.74312]
[1778308543801,35.86,80331.2,20.3,0.01857,2e-05,2.74293]
[1778308549847,35.87,80331.19,20.3,0.01858,2e-05,2.74312]
[1778308554882,35.87,80330.84,20.3,0.01857,2e-05,2.74235]
[1778308563945,35.87,80330.27,20.3,0.01856,2e-05,2.74112]
[1778308569988,35.87,80330.63,20.3,0.01857,2e-05,2.74227]
[1778308575023,35.87,80330.66,20.3,0.01857,2e-05,2.74249]
[1778308588114,35.87,80330.69,20.3,0.01857,2e-05,2.74291]
[1778308593149,35.87,80330.57,20.3,0.01856,2e-05,2.74022]
[1778308598189,35.87,80328.09,20.3,0.01851,2e-05,2.73373]
[1778308603225,35.87,80317.33,20.3,0.01828,2e-05,2.70535]
[1778308609266,35.87,80315.07,20.3,0.01824,2e-05,2.6999]
[1778308615308,35.87,80312.89,20.3,0.0182,2e-05,2.69472]
[1778308620343,35.87,80303.71,20.3,0.01802,2e-05,2.67107]
[1778308623364,35.88,80287.93,20.3,0.0177,2e-05,2.63053]
[1778308628399,35.88,80286.71,20.3,0.01768,2e-05,2.62843]
[1778308631819,35.88,80286.67,20.3,0.01769,2e-05,2.62875]
[1778308633550,35.88,80256.97,20.3,0.0171,2e-05,2.55338]
[1778308639172,35.89,80253.01,20.3,0.01703,2e-05,2.54477]
[1778308645518,35.9,80252.2,20.3,0.01704,2e-05,2.54557]
[1778308650252,35.9,80252.36,20.3,0.01706,2e-05,2.54739]
[1778308655590,35.91,80255.73,20.3,0.01712,2e-05,2.5556]
[1778308660625,35.91,80255.97,20.3,0.01714,2e-05,2.5579]
[1778308671702,35.92,80256.38,20.3,0.01718,2e-05,2.5627]
[1778308677717,35.92,80256.38,20.3,0.01718,2e-05,2.5627]
[1778308683786,35.94,80256.01,20.3,0.0172,2e-05,2.56588]
[1778308694863,35.95,80256.05,20.3,0.01723,2e-05,2.56976]
[1778308699898,35.95,80252.8,20.3,0.01718,2e-05,2.56323]
[1778308704933,35.96,80243.31,20.3,0.01701,2e-05,2.54109]
[1778308705940,35.96,80228.01,20.3,0.01672,2e-05,2.50317]
[1778308710975,35.97,80232.56,20.3,0.01682,2e-05,2.51669]
[1778308713160,35.97,80228.7,20.3,0.01674,2e-05,2.50513]
[1778308719035,35.98,80233.32,20.3,0.01685,2e-05,2.51968]
[1778308724070,35.98,80235.27,20.3,0.0169,2e-05,2.52659]
[1778308732126,35.99,80236.21,20.3,0.01695,2e-05,2.5321]
[1778308737161,36.0,80240.74,20.3,0.01705,2e-05,2.54538]
[1778308742196,36.01,80239.64,20.3,0.01704,2e-05,2.54445]
[1778308747232,36.01,80228.85,20.3,0.01685,2e-05,2.51937]
[1778308752267,36.02,80225.3,20.3,0.0168,2e-05,2.51259]
[1778308755288,36.02,80210.52,20.3,0.01652,2e-05,2.47727]
[1778308755899,36.02,80210.52,20.3,0.01652,2e-05,2.47727]
[1778308761330,36.03,80218.23,20.3,0.01669,2e-05,2.49916]
[1778308766373,36.04,80220.89,20.3,0.01676,2e-05,2.50785]
[1778308771403,36.04,80223.44,20.3,0.01681,2e-05,2.51383]
[1778308777446,36.05,80219.34,20.3,0.01675,2e-05,2.50596]
[1778308782480,36.06,80219.27,20.3,0.01676,2e-05,2.50778]
[1778308787515,36.07,80219.44,20.3,0.01679,2e-05,2.51055]
[1778308792550,36.07,80219.42,20.3,0.0168,2e-05,2.51244]
[1778308797585,36.08,80218.72,20.3,0.0168,2e-05,2.51264]
[1778308805641,36.09,80219.19,20.3,0.01683,2e-05,2.51689]
[1778308806365,36.09,80219.19,20.3,0.01683,2e-05,2.51689]
[1778308811683,36.09,80218.97,20.3,0.01685,2e-05,2.51859]
[1778308815018,36.1,80218.95,20.3,0.01685,2e-05,2.51929]
[1778308815134,36.1,80218.95,20.3,0.01685,2e-05,2.51929]
[1778308815769,36.1,80219.3,20.3,0.01686,2e-05,2.52053]
[1778308815931,36.1,80219.3,20.3,0.01686,2e-05,2.52053]
[1778308822760,36.11,80219.49,20.3,0.01689,2e-05,2.52396]
[1778308827795,36.11,80219.64,20.3,0.01691,2e-05,2.52618]
[1778308832830,36.12,80217.98,20.3,0.01687,2e-05,2.52148]
[1778308837865,36.12,80217.4,20.3,0.01688,2e-05,2.52184]
[1778308842900,36.13,80216.99,20.3,0.01688,2e-05,2.52261]
[1778308847935,36.14,80217.71,20.3,0.01691,2e-05,2.52617]
[1778308852970,36.14,80216.97,20.3,0.01691,2e-05,2.52606]
[1778308858006,36.15,80216.4,20.3,0.01691,2e-05,2.52634]
[1778308864056,36.15,80216.42,20.3,0.01693,2e-05,2.52839]
[1778308870098,36.16,80220.13,20.3,0.01702,2e-05,2.53957]
[1778308875134,36.16,80225.8,20.3,0.01714,2e-05,2.55531]
[1778308880169,36.17,80239.91,20.3,0.01742,2e-05,2.59229]
[1778308885204,36.17,80227.06,20.3,0.01718,2e-05,2.56101]
[1778308890239,36.18,80226.34,20.3,0.01718,2e-05,2.56063]
[1778308895274,36.18,80226.27,20.3,0.01717,2e-05,2.5595]
[1778308900309,36.18,80226.17,20.3,0.01718,2e-05,2.56068]
[1778308905345,36.19,80226.53,20.3,0.0172,2e-05,2.56303]
[1778308913401,36.2,80235.58,20.3,0.01739,2e-05,2.58794]
[1778308918436,36.2,80235.68,20.3,0.01741,2e-05,2.58947]
[1778308923471,36.2,80234.88,20.3,0.0174,2e-05,2.58873]
[1778308928506,36.21,80234.84,20.3,0.01741,2e-05,2.58995]
[1778308933541,36.21,80227.81,20.3,0.01728,2e-05,2.57347]
[1778308938576,36.22,80227.16,20.3,0.01728,2e-05,2.57328]
[1778308943611,36.22,80225.48,20.3,0.01726,2e-05,2.57049]
[1778308948646,36.23,80222.07,20.3,0.0172,2e-05,2.56336]
[1778308953681,36.23,80223.03,20.3,0.01722,2e-05,2.56486]
[1778308959723,36.24,80221.93,20.3,0.01721,2e-05,2.56412]
[1778308964759,36.24,80221.6,20.3,0.01722,2e-05,2.56472]
[1778308970801,36.25,80224.17,20.3,0.01728,2e-05,2.57288]
[1778308975836,36.25,80234.29,20.3,0.01749,2e-05,2.59975]
[1778308980871,36.25,80239.63,20.3,0.01761,2e-05,2.61446]
[1778308985907,36.26,80242.76,20.3,0.01768,2e-05,2.6235]
[1778308990942,36.26,80243.74,20.3,0.0177,2e-05,2.62699]
[1778308995977,36.26,80244.09,20.3,0.01772,2e-05,2.6289]
[1778309001013,36.27,80244.11,20.3,0.01773,2e-05,2.62998]
[1778309007055,36.27,80244.27,20.3,0.01774,2e-05,2.63164]
[1778309012090,36.27,80244.27,20.3,0.01773,2e-05,2.63027]
[1778309012574,36.27,80244.27,20.3,0.01773,2e-05,2.63027]
[1778309019139,36.28,80244.52,20.3,0.01775,2e-05,2.63242]
[1778309026188,36.28,80244.22,20.3,0.01776,2e-05,2.63317]
[1778309026588,36.28,80244.22,20.3,0.01776,2e-05,2.63317]
[1778309034244,36.29,80237.44,20.3,0.01764,2e-05,2.61772]
[1778309039279,36.29,80237.4,20.3,0.01764,2e-05,2.61883]
[1778309044314,36.3,80229.8,20.3,0.0175,2e-05,2.60064]
[1778309049350,36.3,80227.39,20.3,0.01747,2e-05,2.59586]
[1778309054385,36.3,80227.46,20.3,0.01748,2e-05,2.59736]
[1778309059420,36.31,80218.77,20.3,0.01732,2e-05,2.57673]
[1778309064455,36.31,80216.48,20.3,0.01728,2e-05,2.57241]
[1778309069490,36.32,80216.35,20.3,0.01729,2e-05,2.57349]
[1778309075532,36.32,80214.39,20.3,0.01725,2e-05,2.56786]
[1778309080567,36.33,80214.07,20.3,0.01726,2e-05,2.56848]
[1778309085602,36.33,80214.22,20.3,0.01727,2e-05,2.57028]
[1778309091644,36.34,80213.17,20.3,0.01726,2e-05,2.56932]
[1778309096679,36.34,80213.11,20.3,0.01727,2e-05,2.57052]
[1778309102721,36.35,80212.71,20.3,0.01728,2e-05,2.5711]
[1778309107756,36.35,80208.02,20.3,0.0172,2e-05,2.56062]
[1778309115138,36.35,80208.03,20.3,0.01721,2e-05,2.56176]
[1778309115140,36.35,80208.03,20.3,0.01721,2e-05,2.56176]
[1778309115164,36.35,80208.03,20.3,0.01721,2e-05,2.56176]
[1778309115272,36.35,80208.03,20.3,0.01721,2e-05,2.56176]
[1778309115944,36.36,80210.17,20.3,0.01726,2e-05,2.56827]
[1778309116453,36.36,80210.17,20.3,0.01726,2e-05,2.56827]
[1778309121856,36.36,80214.99,20.3,0.01736,2e-05,2.58218]
[1778309127687,36.37,80213.74,20.3,0.01735,2e-05,2.58024]
[1778309134946,36.37,80215.71,20.3,0.01739,2e-05,2.58462]
[1778309139981,36.38,80216.06,20.3,0.0174,2e-05,2.58661]
[1778309147030,36.38,80215.91,20.3,0.01741,2e-05,2.58773]
[1778309156093,36.39,80216.02,20.3,0.01743,2e-05,2.58988]
[1778309161128,36.39,80216.04,20.3,0.01744,2e-05,2.59093]
[1778309166163,36.39,80210.8,20.3,0.01734,2e-05,2.57875]
[1778309171198,36.4,80207.54,20.3,0.01729,2e-05,2.57166]
[1778309177240,36.4,80207.57,20.3,0.0173,2e-05,2.57312]
[1778309190331,36.41,80207.23,20.3,0.01732,2e-05,2.57523]
[1778309195366,36.41,80206.01,20.3,0.01729,2e-05,2.57091]
[1778309200401,36.42,80206.31,20.3,0.0173,2e-05,2.57282]
[1778309205436,36.42,80206.66,20.3,0.01732,2e-05,2.57487]
[1778309210471,36.42,80207.48,20.3,0.01734,2e-05,2.57808]
[1778309215508,36.43,80208.41,20.3,0.01737,2e-05,2.58156]
[1778309220541,36.43,80214.56,20.3,0.0175,2e-05,2.59816]
[1778309220782,36.43,80214.56,20.3,0.0175,2e-05,2.59816]
[1778309226583,36.43,80216.57,20.3,0.01755,2e-05,2.60444]
[1778309231618,36.44,80216.75,20.3,0.01756,2e-05,2.60583]
[1778309231791,36.44,80216.75,20.3,0.01756,2e-05,2.60583]
[1778309237660,36.44,80217.63,20.3,0.01758,2e-05,2.60914]
[1778309243702,36.44,80217.55,20.3,0.01759,2e-05,2.61]
[1778309248737,36.45,80224.36,20.3,0.01773,2e-05,2.6282]
[1778309254779,36.45,80223.59,20.3,0.01771,2e-05,2.6247]
[1778309259814,36.45,80224.38,20.3,0.01773,2e-05,2.62748]
[1778309261338,36.45,80223.2,20.3,0.01771,2e-05,2.62462]
[1778309266167,36.45,80240.45,20.3,0.01806,2e-05,2.66937]
[1778309269924,36.45,80257.89,20.3,0.01842,2e-05,2.71514]
[1778309275406,36.45,80264.8,20.3,0.01856,2e-05,2.73329]
[1778309281570,36.45,80257.77,20.3,0.01841,2e-05,2.71475]
[1778309287290,36.45,80248.15,20.3,0.01822,2e-05,2.68965]
[1778309293056,36.46,80253.58,20.3,0.01833,2e-05,2.7042]
[1778309299098,36.46,80264.89,20.3,0.01856,2e-05,2.73373]
[1778309305140,36.45,80264.82,20.3,0.01856,2e-05,2.73336]
[1778309310175,36.45,80262.6,20.3,0.01851,2e-05,2.72739]
[1778309315210,36.45,80266.04,20.3,0.01857,2e-05,2.73379]
[1778309320245,36.45,80267.39,20.3,0.01859,2e-05,2.73709]
[1778309325280,36.45,80267.5,20.3,0.01859,2e-05,2.73709]
[1778309330315,36.45,80268.22,20.3,0.01861,2e-05,2.73869]
[1778309332473,36.45,80268.02,20.3,0.0186,2e-05,2.7381]
[1778309338371,36.45,80267.39,20.3,0.01858,2e-05,2.736]
[1778309343406,36.45,80266.64,20.3,0.01857,2e-05,2.73372]
[1778309348441,36.45,80266.61,20.3,0.01856,2e-05,2.73334]
[1778309349496,36.45,80266.61,20.3,0.01856,2e-05,2.73334]
[1778309356497,36.45,80263.18,20.3,0.01849,2e-05,2.72385]
[1778309363546,36.45,80261.08,20.3,0.01844,2e-05,2.71809]
[1778309366539,36.45,80261.08,20.3,0.01844,2e-05,2.71809]
[1778309371945,36.44,80261.77,20.3,0.01846,2e-05,2.71972]
[1778309381673,36.44,80250.52,20.3,0.01821,2e-05,2.68785]
[1778309386709,36.45,80249.91,20.3,0.0182,2e-05,2.68647]
[1778309387101,36.45,80249.91,20.3,0.0182,2e-05,2.68647]
[1778309393758,36.45,80248.52,20.3,0.01817,2e-05,2.6832]
[1778309397315,36.45,80248.33,20.3,0.01817,2e-05,2.68288]
[1778309397350,36.45,80248.33,20.3,0.01817,2e-05,2.68288]
[1778309403828,36.45,80237.68,20.3,0.01796,2e-05,2.65578]
[1778309411884,36.45,80236.07,20.3,0.01793,2e-05,2.65244]
[1778309415327,36.45,80235.18,20.3,0.01792,2e-05,2.65047]
[1778309415837,36.45,80235.18,20.3,0.01792,2e-05,2.65047]
[1778309416477,36.45,80235.05,20.3,0.01792,2e-05,2.65025]
[1778309416758,36.45,80235.05,20.3,0.01792,2e-05,2.65025]
[1778309424975,36.46,80229.97,20.3,0.01782,2e-05,2.63836]
[1778309431019,36.46,80226.39,20.3,0.01774,2e-05,2.62759]
[1778309436056,36.46,80226.23,20.3,0.01774,2e-05,2.62794]
[1778309441091,36.46,80226.27,20.3,0.01775,2e-05,2.6288]
[1778309446126,36.47,80225.72,20.3,0.01775,2e-05,2.62813]
[1778309451161,36.47,80213.74,20.3,0.01751,2e-05,2.59846]
[1778309456196,36.47,80209.31,20.3,0.01744,2e-05,2.58827]
[1778309461231,36.48,80207.3,20.3,0.01741,2e-05,2.58451]
[1778309468280,36.48,80205.21,20.3,0.01738,2e-05,2.58076]
[1778309477343,36.49,80202.43,20.3,0.01734,2e-05,2.57581]
[1778309482378,36.49,80199.95,20.3,0.0173,2e-05,2.5708]
[1778309487413,36.49,80202.46,20.3,0.01736,2e-05,2.57836]
[1778309492448,36.5,80203.81,20.3,0.01738,2e-05,2.58053]
[1778309497483,36.5,80202.68,20.3,0.01737,2e-05,2.57888]
[1778309502519,36.51,80200.73,20.3,0.01734,2e-05,2.57521]
[1778309507554,36.51,80199.98,20.3,0.01733,2e-05,2.57458]
[1778309513650,36.51,80199.73,20.3,0.01733,2e-05,2.5747]
[1778309513699,36.51,80199.73,20.3,0.01733,2e-05,2.5747]
[1778309513964,36.51,80199.73,20.3,0.01733,2e-05,2.5747]
[1778309514014,36.51,80199.73,20.3,0.01733,2e-05,2.5747]
[1778309514603,36.51,80218.46,20.3,0.01771,2e-05,2.62309]
[1778309518095,36.52,80219.02,20.3,0.01773,2e-05,2.62485]
[1778309519155,36.52,80219.02,20.3,0.01773,2e-05,2.6252]
[1778309524677,36.52,80215.6,20.3,0.01767,2e-05,2.61759]
[1778309528406,36.52,80215.47,20.3,0.01767,2e-05,2.61784]
[1778309533749,36.53,80217.51,20.3,0.01772,2e-05,2.62416]
[1778309538784,36.53,80224.16,20.3,0.01786,2e-05,2.6419]
[1778309544826,36.53,80222.03,20.3,0.01782,2e-05,2.63734]
[1778309549862,36.53,80221.73,20.3,0.01782,2e-05,2.6373]
[1778309554897,36.54,80217.59,20.3,0.01773,2e-05,2.625]
[1778309559932,36.54,80218.84,20.3,0.01776,2e-05,2.62896]
[1778309564967,36.54,80219.18,20.3,0.01777,2e-05,2.63056]
[1778309570007,36.54,80221.5,20.3,0.01783,2e-05,2.63715]
[1778309578058,36.55,80221.29,20.3,0.01783,2e-05,2.63765]
[1778309583093,36.55,80220.29,20.3,0.01781,2e-05,2.63573]
[1778309588128,36.55,80215.96,20.3,0.01773,2e-05,2.62536]
[1778309593163,36.55,80217.12,20.3,0.01776,2e-05,2.62901]
[1778309602226,36.56,80216.32,20.3,0.01776,2e-05,2.62814]
[1778309607261,36.56,80217.16,20.3,0.01778,2e-05,2.63092]
[1778309612296,36.56,80217.24,20.3,0.01777,2e-05,2.6293]
[1778309617332,36.56,80216.14,20.3,0.01775,2e-05,2.62713]
[1778309622367,36.56,80212.56,20.3,0.01769,2e-05,2.61868]
[1778309628409,36.57,80211.24,20.3,0.01767,2e-05,2.61629]
[1778309633444,36.57,80210.7,20.3,0.01766,2e-05,2.61559]
[1778309639487,36.57,80210.62,20.3,0.01767,2e-05,2.61616]
[1778309644522,36.57,80208.14,20.3,0.01762,2e-05,2.6105]
[1778309649836,36.57,80210.25,20.3,0.01767,2e-05,2.61636]
[1778309656606,36.58,80209.5,20.3,0.01766,2e-05,2.61541]
[1778309661641,36.58,80209.4,20.3,0.01766,2e-05,2.61574]
[1778309666676,36.58,80210.05,20.3,0.01768,2e-05,2.61797]
[1778309672718,36.58,80210.13,20.3,0.01767,2e-05,2.6164]
[1778309686816,36.59,80210.35,20.3,0.01769,2e-05,2.61849]
[1778309698900,36.59,80210.38,20.3,0.0177,2e-05,2.61984]
[1778309703935,36.59,80211.16,20.3,0.01772,2e-05,2.62234]
[1778309708970,36.59,80219.09,20.3,0.01788,2e-05,2.643]
[1778309716021,36.6,80220.19,20.3,0.01791,2e-05,2.64629]
[1778309721006,36.6,80222.96,20.3,0.01796,2e-05,2.65365]
[1778309721041,36.6,80222.96,20.3,0.01796,2e-05,2.65365]
[1778309721188,36.6,80222.96,20.3,0.01796,2e-05,2.65365]
[1778309721221,36.6,80239.61,20.3,0.0183,2e-05,2.6967]
[1778309722062,36.6,80254.63,20.3,0.01861,2e-05,2.73592]
[1778309723294,36.6,80254.63,20.3,0.01861,2e-05,2.73592]
[1778309726359,36.6,80253.15,20.3,0.01858,2e-05,2.73176]
[1778309727791,36.6,80251.09,20.3,0.01853,2e-05,2.72629]
[1778309727797,36.6,80251.09,20.3,0.01853,2e-05,2.72629]
[1778309732846,36.6,80238.45,20.3,0.01826,2e-05,2.69079]
[1778309738174,36.6,80238.89,20.3,0.01827,2e-05,2.69206]
[1778309743209,36.6,80238.93,20.3,0.01827,2e-05,2.69229]
[1778309749251,36.6,80238.69,20.3,0.01827,2e-05,2.69185]
[1778309754287,36.6,80240.18,20.3,0.0183,2e-05,2.69587]
[1778309759321,36.6,80238.14,20.3,0.01826,2e-05,2.69076]
[1778309769391,36.6,80238.53,20.3,0.01827,2e-05,2.69222]
[1778309774426,36.6,80236.63,20.3,0.01823,2e-05,2.68752]
[1778309779461,36.6,80235.35,20.3,0.01821,2e-05,2.68448]
[1778309784496,36.6,80234.74,20.3,0.0182,2e-05,2.68318]
[1778309789531,36.6,80234.4,20.3,0.01819,2e-05,2.68257]
[1778309794566,36.6,80234.36,20.3,0.01818,2e-05,2.68032]
[1778309799601,36.6,80232.52,20.3,0.01814,2e-05,2.67584]
[1778309804636,36.61,80232.01,20.3,0.01814,2e-05,2.67483]
[1778309809671,36.61,80232.81,20.3,0.01816,2e-05,2.67723]
[1778309814706,36.61,80233.79,20.3,0.01818,2e-05,2.68008]
[1778309819741,36.61,80236.19,20.3,0.01823,2e-05,2.68657]
[1778309824776,36.61,80236.14,20.3,0.01823,2e-05,2.68672]
[1778309829811,36.61,80235.96,20.3,0.01823,2e-05,2.6865]
[1778309840888,36.61,80236.03,20.3,0.01823,2e-05,2.68719]
[1778309846930,36.61,80236.59,20.3,0.01825,2e-05,2.68886]
[1778309851965,36.61,80239.44,20.3,0.01829,2e-05,2.69388]
[1778309858007,36.61,80239.33,20.3,0.01829,2e-05,2.69373]
[1778309864049,36.61,80238.71,20.3,0.01828,2e-05,2.69227]
[1778309871098,36.61,80238.22,20.3,0.01827,2e-05,2.6912]
[1778309876133,36.61,80238.73,20.3,0.01828,2e-05,2.69267]
[1778309883184,36.62,80238.69,20.3,0.01828,2e-05,2.69277]
[1778309888219,36.62,80238.34,20.3,0.01828,2e-05,2.69203]
[1778309894261,36.62,80238.59,20.3,0.01828,2e-05,2.69289]
[1778309899296,36.62,80238.39,20.3,0.01828,2e-05,2.69256]
[1778309904332,36.62,80238.56,20.3,0.01828,2e-05,2.69316]
[1778309909367,36.62,80238.72,20.3,0.01829,2e-05,2.69372]
[1778309916416,36.62,80238.51,20.3,0.01827,2e-05,2.69088]
[1778309921451,36.62,80235.08,20.3,0.0182,2e-05,2.68215]
[1778309927493,36.62,80231.87,20.3,0.01814,2e-05,2.67418]
[1778309932528,36.62,80229.21,20.3,0.01809,2e-05,2.66766]
[1778309937563,36.62,80229.23,20.3,0.01809,2e-05,2.66808]
[1778309942603,36.62,80229.2,20.3,0.01809,2e-05,2.66837]
[1778309947638,36.62,80229.6,20.3,0.0181,2e-05,2.66978]
[1778309952673,36.63,80235.08,20.3,0.01822,2e-05,2.6843]
[1778309957686,36.63,80235.2,20.3,0.01822,2e-05,2.6848]
[1778309957961,36.63,80235.2,20.3,0.01822,2e-05,2.6848]
[1778309958011,36.63,80235.2,20.3,0.01822,2e-05,2.6848]
[1778309958046,36.63,80235.2,20.3,0.01822,2e-05,2.6848]
[1778309958715,36.63,80253.81,20.3,0.0186,2e-05,2.7334]
[1778309963750,36.63,80255.78,20.3,0.01864,2e-05,2.7384]
[1778309964784,36.63,80255.78,20.3,0.01864,2e-05,2.7384]
[1778309964861,36.63,80255.78,20.3,0.01864,2e-05,2.7384]
[1778309970511,36.63,80255.88,20.3,0.01864,2e-05,2.73846]
[1778309975834,36.62,80255.83,20.3,0.01863,2e-05,2.73558]
[1778309983890,36.62,80254.9,20.3,0.0186,2e-05,2.73288]
[1778309992953,36.62,80255.78,20.3,0.01862,2e-05,2.7349]
[1778309997988,36.62,80255.72,20.3,0.01862,2e-05,2.73457]
[1778310003023,36.62,80256.33,20.3,0.01863,2e-05,2.736]
[1778310008058,36.62,80260.76,20.3,0.01872,2e-05,2.74743]
[1778310013093,36.62,80257.91,20.3,0.01866,2e-05,2.73962]
[1778310018128,36.62,80258.04,20.3,0.01866,2e-05,2.73967]
[1778310024170,36.62,80258.67,20.3,0.01867,2e-05,2.74092]
[1778310030212,36.62,80258.72,20.3,0.01866,2e-05,2.74059]
[1778310036254,36.62,80249.54,20.3,0.01845,2e-05,2.71356]
[1778310043303,36.61,80242.28,20.3,0.01831,2e-05,2.69462]
[1778310048338,36.62,80243.19,20.3,0.01832,2e-05,2.69702]
[1778310053373,36.62,80243.27,20.3,0.01833,2e-05,2.69729]
[1778310058408,36.62,80243.44,20.3,0.01833,2e-05,2.69783]
[1778310063443,36.62,80246.88,20.3,0.0184,2e-05,2.7069]
[1778310068478,36.62,80247.2,20.3,0.01841,2e-05,2.7078]
[1778310073513,36.62,80247.12,20.3,0.01841,2e-05,2.7077]
[1778310083585,36.62,80246.89,20.3,0.01841,2e-05,2.70736]
[1778310089627,36.62,80246.96,20.3,0.01841,2e-05,2.70773]
[1778310096676,36.62,80246.63,20.3,0.01839,2e-05,2.70465]
[1778310101711,36.62,80246.38,20.3,0.01838,2e-05,2.70422]
[1778310106746,36.62,80245.79,20.3,0.01837,2e-05,2.70291]
[1778310111781,36.62,80245.68,20.3,0.01837,2e-05,2.70286]
[1778310116816,36.62,80245.71,20.3,0.01838,2e-05,2.70319]
[1778310126886,36.62,80245.66,20.3,0.01838,2e-05,2.70355]
[1778310135949,36.62,80246.72,20.3,0.01841,2e-05,2.70679]
[1778310140984,36.63,80245.43,20.3,0.01838,2e-05,2.70365]
[1778310146021,36.63,80245.37,20.3,0.01838,2e-05,2.70374]
[1778310148230,36.63,80245.37,20.3,0.01838,2e-05,2.70374]
[1778310148325,36.63,80245.38,20.3,0.01838,2e-05,2.70386]
[1778310154077,36.64,80245.41,20.3,0.0184,2e-05,2.70555]
[1778310157929,36.64,80245.59,20.3,0.01841,2e-05,2.70737]
[1778310158109,36.65,80245.52,20.3,0.01842,2e-05,2.70854]
[1778310163696,36.65,80245.52,20.3,0.01842,2e-05,2.70854]
[1778310166166,36.66,80216.96,20.3,0.01787,2e-05,2.63799]
[1778310166802,36.66,80216.96,20.3,0.01787,2e-05,2.63799]
[1778310167827,36.66,80218.42,20.3,0.0179,2e-05,2.64187]
[1778310172852,36.66,80205.16,20.3,0.01765,2e-05,2.60949]
[1778310181271,36.67,80204.43,20.3,0.01764,2e-05,2.60926]
[1778310186306,36.67,80207.47,20.3,0.01771,2e-05,2.61779]
[1778310191341,36.67,80212.51,20.3,0.01782,2e-05,2.63129]
[1778310196376,36.67,80212.33,20.3,0.01782,2e-05,2.63143]
[1778310200528,36.67,80213.05,20.3,0.01783,2e-05,2.63339]
[1778310206446,36.68,80214.47,20.3,0.01787,2e-05,2.63806]
[1778310211481,36.68,80216.58,20.3,0.0179,2e-05,2.64156]
[1778310216516,36.68,80216.84,20.3,0.01791,2e-05,2.64279]
[1778310217569,36.68,80216.84,20.3,0.01791,2e-05,2.64279]
[1778310223565,36.68,80219.96,20.3,0.01798,2e-05,2.65151]
[1778310229607,36.68,80219.93,20.3,0.01798,2e-05,2.65202]
[1778310234642,36.69,80222.66,20.3,0.01804,2e-05,2.65947]
[1778310239677,36.69,80218.76,20.3,0.01797,2e-05,2.64988]
[1778310244712,36.69,80216.71,20.3,0.01793,2e-05,2.64512]
[1778310249747,36.69,80217.26,20.3,0.01794,2e-05,2.647]
[1778310254782,36.69,80212.63,20.3,0.01785,2e-05,2.63565]
[1778310261832,36.69,80212.64,20.3,0.01786,2e-05,2.63636]
[1778310264810,36.69,80212.59,20.3,0.01786,2e-05,2.63642]
[1778310264888,36.69,80212.59,20.3,0.01786,2e-05,2.63642]
[1778310265009,36.69,80213.14,20.3,0.01787,2e-05,2.63791]
[1778310265321,36.69,80213.14,20.3,0.01787,2e-05,2.63791]
[1778310270895,36.7,80212.73,20.3,0.01787,2e-05,2.63736]
[1778310277944,36.7,80212.7,20.3,0.01786,2e-05,2.63539]
[1778310282979,36.7,80212.95,20.3,0.01786,2e-05,2.63642]
[1778310288014,36.7,80213.03,20.3,0.01787,2e-05,2.637]
[1778310293049,36.7,80212.67,20.3,0.01786,2e-05,2.63644]
[1778310298094,36.7,80210.25,20.3,0.01782,2e-05,2.63063]
[1778310303124,36.7,80200.85,20.3,0.01764,2e-05,2.60728]
[1778310303893,36.7,80200.88,20.3,0.01764,2e-05,2.60748]
[1778310309162,36.72,80201.35,20.3,0.01768,2e-05,2.6132]
[1778310312662,36.72,80201.35,20.3,0.01768,2e-05,2.6132]
[1778310312763,36.73,80201.35,20.3,0.0177,2e-05,2.61546]
[1778310318168,36.74,80202.44,20.3,0.01775,2e-05,2.62154]
[1778310319070,36.74,80202.44,20.3,0.01775,2e-05,2.6222]
[1778310322281,36.74,80202.65,20.3,0.01777,2e-05,2.62471]
[1778310328295,36.75,80202.51,20.3,0.01778,2e-05,2.62567]
[1778310329704,36.75,80202.51,20.3,0.01778,2e-05,2.62567]
[1778310337358,36.75,80202.23,20.3,0.01777,2e-05,2.62354]
[1778310343400,36.75,80202.32,20.3,0.01778,2e-05,2.62447]
[1778310346720,36.75,80202.32,20.3,0.01778,2e-05,2.62447]
[1778310354481,36.76,80202.3,20.3,0.01779,2e-05,2.62574]
[1778310361532,36.76,80201.77,20.3,0.01778,2e-05,2.62524]
[1778310366568,36.76,80193.61,20.3,0.01763,2e-05,2.60526]
[1778310371603,36.77,80194.22,20.3,0.01764,2e-05,2.60757]
[1778310376638,36.77,80194.39,20.3,0.01765,2e-05,2.60874]
[1778310382680,36.77,80194.21,20.3,0.01766,2e-05,2.60915]
[1778310389730,36.77,80193.71,20.3,0.01765,2e-05,2.60886]
[1778310395772,36.78,80194.25,20.3,0.01766,2e-05,2.60863]
[1778310405844,36.78,80194.25,20.3,0.01767,2e-05,2.61004]
[1778310417929,36.79,80194.18,20.3,0.01768,2e-05,2.61154]
[1778310422964,36.79,80187.21,20.3,0.01755,2e-05,2.59469]
[1778310427074,36.79,80187.37,20.3,0.01755,2e-05,2.59559]
[1778310427103,36.79,80187.37,20.3,0.01755,2e-05,2.59559]
[1778310429135,36.79,80187.37,20.3,0.01756,2e-05,2.59576]
[1778310435048,36.79,80185.1,20.3,0.01752,2e-05,2.59138]
[1778310441430,36.8,80185.28,20.3,0.01753,2e-05,2.5925]
[1778310447132,36.8,80184.51,20.3,0.01753,2e-05,2.59186]
[1778310452167,36.8,80184.23,20.3,0.01751,2e-05,2.58953]
[1778310457810,36.8,80184.24,20.3,0.01751,2e-05,2.59004]
[1778310457820,36.8,80184.24,20.3,0.01751,2e-05,2.59004]
[1778310459216,36.81,80167.42,20.3,0.01719,2e-05,2.54873]
[1778310464251,36.81,80167.57,20.3,0.0172,2e-05,2.55025]
[1778310470293,36.81,80167.15,20.3,0.01721,2e-05,2.55079]
[1778310475328,36.82,80163.01,20.3,0.01714,2e-05,2.54167]
[1778310480363,36.82,80163.0,20.3,0.01715,2e-05,2.54275]
[1778310483996,36.82,80163.01,20.3,0.01715,2e-05,2.54321]
[1778310489426,36.83,80161.01,20.3,0.01712,2e-05,2.53975]
[1778310494461,36.83,80154.57,20.3,0.01701,2e-05,2.52498]
[1778310499496,36.84,80155.1,20.3,0.01703,2e-05,2.5274]
[1778310501037,36.84,80155.1,20.3,0.01703,2e-05,2.5274]
[1778310514601,36.85,80154.6,20.3,0.01703,2e-05,2.52699]
[1778310519636,36.85,80154.6,20.3,0.01704,2e-05,2.52803]
[1778310524672,36.85,80154.4,20.3,0.01704,2e-05,2.52856]
[1778310529707,36.86,80154.69,20.3,0.01705,2e-05,2.53027]
[1778310534742,36.86,80157.05,20.3,0.01711,2e-05,2.53701]
[1778310539777,36.86,80157.45,20.3,0.01712,2e-05,2.53891]
[1778310544812,36.86,80158.34,20.3,0.01714,2e-05,2.54199]
[1778310549847,36.87,80152.26,20.3,0.01704,2e-05,2.5279]
[1778310554895,36.87,80151.38,20.3,0.01703,2e-05,2.52672]
[1778310560932,36.87,80150.84,20.3,0.01702,2e-05,2.52656]
[1778310565025,36.88,80149.9,20.3,0.01701,2e-05,2.52482]
[1778310565398,36.88,80149.9,20.3,0.01701,2e-05,2.52502]
[1778310572009,36.88,80149.73,20.3,0.01701,2e-05,2.52358]
[1778310577046,36.88,80150.97,20.3,0.01704,2e-05,2.52766]
[1778310582081,36.89,80148.18,20.3,0.01699,2e-05,2.52187]
[1778310587116,36.89,80147.7,20.3,0.01699,2e-05,2.52179]
[1778310592151,36.89,80150.11,20.3,0.01705,2e-05,2.5288]
[1778310597186,36.9,80149.92,20.3,0.01705,2e-05,2.52938]
[1778310602221,36.9,80150.23,20.3,0.01706,2e-05,2.53118]
[1778310607256,36.9,80150.13,20.3,0.01707,2e-05,2.53197]
[1778310614305,36.91,80154.37,20.3,0.01716,2e-05,2.54386]
[1778310621354,36.91,80156.62,20.3,0.01722,2e-05,2.55071]
[1778310626389,36.92,80150.07,20.3,0.0171,2e-05,2.5355]
[1778310631424,36.92,80149.49,20.3,0.01708,2e-05,2.53268]
[1778310638473,36.92,80149.85,20.3,0.0171,2e-05,2.53516]
[1778310643508,36.93,80150.02,20.3,0.01711,2e-05,2.53656]
[1778310648543,36.93,80151.92,20.3,0.01715,2e-05,2.54219]
[1778310653578,36.93,80154.34,20.3,0.01721,2e-05,2.54906]
[1778310659620,36.94,80153.75,20.3,0.01721,2e-05,2.54865]
[1778310664655,36.94,80151.95,20.3,0.01718,2e-05,2.54509]
[1778310670698,36.94,80152.63,20.3,0.0172,2e-05,2.54781]
[1778310675432,36.95,80153.8,20.3,0.01723,2e-05,2.55134]
[1778310680770,36.95,80150.99,20.3,0.01718,2e-05,2.54546]
[1778310685803,36.95,80150.81,20.3,0.01718,2e-05,2.54591]
[1778310690838,36.95,80150.1,20.3,0.01718,2e-05,2.54504]
[1778310695873,36.96,80149.11,20.3,0.01715,2e-05,2.54111]
[1778310702922,36.96,80148.98,20.3,0.01716,2e-05,2.54205]
[1778310707957,36.96,80144.0,20.3,0.01707,2e-05,2.53068]
[1778310712993,36.97,80145.02,20.3,0.0171,2e-05,2.53416]
[1778310718029,36.97,80145.19,20.3,0.01711,2e-05,2.53555]
[1778310723070,36.97,80136.81,20.3,0.01696,2e-05,2.51597]
[1778310728104,36.98,80137.78,20.3,0.01698,2e-05,2.51951]
[1778310729144,36.98,80137.78,20.3,0.01698,2e-05,2.51951]
[1778310729660,36.98,80137.35,20.3,0.01698,2e-05,2.51869]
[1778310735153,36.98,80138.01,20.3,0.017,2e-05,2.52174]
[1778310741196,36.99,80137.96,20.3,0.01701,2e-05,2.52311]
[1778310746231,36.99,80143.73,20.3,0.01713,2e-05,2.53854]
[1778310751266,37.0,80146.42,20.3,0.01718,2e-05,2.54389]
[1778310751396,37.0,80146.42,20.3,0.01718,2e-05,2.54389]
[1778310757308,37.0,80146.38,20.3,0.01719,2e-05,2.54508]
[1778310761084,37.0,80146.39,20.3,0.01719,2e-05,2.54574]
[1778310761129,37.0,80146.39,20.3,0.01719,2e-05,2.54574]
[1778310766172,37.0,80158.5,20.3,0.01743,2e-05,2.57653]
[1778310766915,37.0,80159.37,20.3,0.01745,2e-05,2.57885]
[1778310766952,37.0,80159.37,20.3,0.01745,2e-05,2.57885]
[1778310773420,37.01,80160.68,20.3,0.01748,2e-05,2.58312]
[1778310774420,37.01,80160.68,20.3,0.01748,2e-05,2.58312]
[1778310780471,37.01,80160.3,20.3,0.01748,2e-05,2.58313]
[1778310788526,37.01,80168.78,20.3,0.01766,2e-05,2.60523]
[1778310793561,37.01,80168.27,20.3,0.01765,2e-05,2.60444]
[1778310798597,37.02,80168.69,20.3,0.01766,2e-05,2.606]
[1778310799448,37.02,80168.69,20.3,0.01766,2e-05,2.606]
[1778310804639,37.02,80174.54,20.3,0.01778,2e-05,2.6213]
[1778310809674,37.02,80176.76,20.3,0.01783,2e-05,2.62727]
[1778310815716,37.02,80177.18,20.3,0.01783,2e-05,2.6263]
[1778310823772,37.02,80177.11,20.3,0.01783,2e-05,2.62667]
[1778310828807,37.02,80177.64,20.3,0.01784,2e-05,2.62835]
[1778310833842,37.02,80181.66,20.3,0.01792,2e-05,2.63877]
[1778310838877,37.03,80181.54,20.3,0.01792,2e-05,2.6387]
[1778310850961,37.03,80182.08,20.3,0.01794,2e-05,2.64062]
[1778310855996,37.03,80181.42,20.3,0.01793,2e-05,2.63918]
[1778310861031,37.03,80181.62,20.3,0.01793,2e-05,2.63993]
[1778310866066,37.03,80181.67,20.3,0.01794,2e-05,2.64031]
[1778310871101,37.03,80181.71,20.3,0.01792,2e-05,2.63818]
[1778310876136,37.03,80181.79,20.3,0.01793,2e-05,2.63864]
[1778310881171,37.03,80182.13,20.3,0.01794,2e-05,2.63976]
[1778310886206,37.03,80182.26,20.3,0.01794,2e-05,2.64034]
[1778310888509,37.03,80182.6,20.3,0.01795,2e-05,2.64125]
[1778310895269,37.03,80182.31,20.3,0.01794,2e-05,2.6409]
[1778310900304,37.03,80181.86,20.3,0.01794,2e-05,2.64]
[1778310905536,37.04,80182.14,20.3,0.01794,2e-05,2.64091]
[1778310911381,37.04,80184.84,20.3,0.018,2e-05,2.64805]
[1778310916416,37.04,80185.49,20.3,0.01801,2e-05,2.64988]
[1778310921452,37.04,80185.23,20.3,0.01801,2e-05,2.64942]
[1778310926487,37.04,80185.25,20.3,0.01801,2e-05,2.64967]
[1778310936557,37.04,80185.25,20.3,0.018,2e-05,2.64761]
[1778310941593,37.04,80185.75,20.3,0.01801,2e-05,2.64911]
[1778310946628,37.04,80189.52,20.3,0.01809,2e-05,2.65889]
[1778310951663,37.04,80192.52,20.3,0.01815,2e-05,2.66666]
[1778310956698,37.04,80193.22,20.3,0.01817,2e-05,2.66855]
[1778310961738,37.04,80192.81,20.3,0.01816,2e-05,2.66756]
[1778310966772,37.04,80192.32,20.3,0.01815,2e-05,2.6664]
[1778310979863,37.04,80192.91,20.3,0.01816,2e-05,2.66819]
[1778310987919,37.04,80193.22,20.3,0.01817,2e-05,2.66917]
[1778310992955,37.04,80194.53,20.3,0.01818,2e-05,2.67014]
[1778310997989,37.04,80194.37,20.3,0.01818,2e-05,2.66987]
[1778311007052,37.04,80194.15,20.3,0.01818,2e-05,2.66957]
[1778311012087,37.05,80193.22,20.3,0.01816,2e-05,2.66736]
[1778311019136,37.05,80193.87,20.3,0.01817,2e-05,2.66924]
[1778311025178,37.05,80194.12,20.3,0.01818,2e-05,2.67008]
[1778311034669,37.05,80194.61,20.3,0.01819,2e-05,2.67146]
[1778311044311,37.05,80194.64,20.3,0.0182,2e-05,2.67197]
[1778311049346,37.05,80194.8,20.3,0.0182,2e-05,2.67252]
[1778311054381,37.05,80194.85,20.3,0.01819,2e-05,2.67032]
[1778311059419,37.05,80194.58,20.3,0.01818,2e-05,2.66982]
[1778311065461,37.05,80194.66,20.3,0.01819,2e-05,2.67026]
[1778311066930,37.05,80194.73,20.3,0.01819,2e-05,2.67048]
[1778311066986,37.05,80194.73,20.3,0.01819,2e-05,2.67048]
[1778311067051,37.05,80194.73,20.3,0.01819,2e-05,2.67048]
[1778311075535,37.05,80194.66,20.3,0.01819,2e-05,2.67067]
[1778311080571,37.05,80194.77,20.3,0.01819,2e-05,2.67118]
[1778311085606,37.05,80195.18,20.3,0.0182,2e-05,2.67245]
[1778311092655,37.05,80195.29,20.3,0.01821,2e-05,2.67305]
[1778311097690,37.05,80195.36,20.3,0.01821,2e-05,2.67346]
[1778311102725,37.06,80195.23,20.3,0.01821,2e-05,2.67335]
[1778311107765,37.06,80206.89,20.3,0.01845,2e-05,2.70346]
[1778311109817,37.06,80212.07,20.3,0.01855,2e-05,2.71686]
[1778311116829,37.06,80214.63,20.3,0.01859,2e-05,2.7208]
[1778311121864,37.06,80216.15,20.3,0.01862,2e-05,2.72456]
[1778311126899,37.05,80221.36,20.3,0.01872,2e-05,2.73787]
[1778311131934,37.05,80221.87,20.3,0.01873,2e-05,2.73885]
[1778311136969,37.05,80222.48,20.3,0.01874,2e-05,2.73997]
[1778311144018,37.05,80225.83,20.3,0.0188,2e-05,2.74806]
[1778311149053,37.05,80231.51,20.3,0.01892,2e-05,2.7624]
[1778311154088,37.05,80236.76,20.3,0.01902,2e-05,2.77552]
[1778311159123,37.04,80234.55,20.3,0.01897,2e-05,2.76898]
[1778311164626,37.04,80222.28,20.3,0.01871,2e-05,2.73658]
[1778311167260,37.04,80221.53,20.3,0.0187,2e-05,2.73428]
[1778311173116,37.04,80220.8,20.3,0.01866,2e-05,2.72936]
[1778311178256,37.04,80221.01,20.3,0.01866,2e-05,2.72944]
[1778311184298,37.04,80220.8,20.3,0.01865,2e-05,2.72844]
[1778311189333,37.04,80219.2,20.3,0.01862,2e-05,2.72393]
[1778311196382,37.03,80220.33,20.3,0.01864,2e-05,2.72639]
[1778311201417,37.03,80220.26,20.3,0.01863,2e-05,2.72587]
[1778311206452,37.03,80221.05,20.3,0.01865,2e-05,2.7276]
[1778311211321,37.03,80225.37,20.3,0.01873,2e-05,2.73853]
[1778311216524,37.03,80225.55,20.3,0.01873,2e-05,2.73845]
[1778311221559,37.03,80223.39,20.3,0.01868,2e-05,2.73243]
[1778311226598,37.03,80225.46,20.3,0.01872,2e-05,2.73746]
[1778311231633,37.03,80229.62,20.3,0.01879,2e-05,2.74537]
[1778311236668,37.03,80229.29,20.3,0.01878,2e-05,2.74404]
[1778311242710,37.02,80228.67,20.3,0.01876,2e-05,2.74188]
[1778311247745,37.02,80226.46,20.3,0.01871,2e-05,2.7357]
[1778311256584,37.02,80226.74,20.3,0.01872,2e-05,2.73635]
[1778311261844,37.02,80226.75,20.3,0.01871,2e-05,2.73531]
[1778311271914,37.02,80226.83,20.3,0.0187,2e-05,2.73466]
[1778311276949,37.01,80226.55,20.3,0.0187,2e-05,2.73351]
[1778311289036,37.01,80227.7,20.3,0.01871,2e-05,2.73548]
[1778311294071,37.01,80227.55,20.3,0.01869,2e-05,2.73215]
[1778311303134,37.01,80231.7,20.3,0.01877,2e-05,2.74224]
[1778311308169,37.01,80236.87,20.3,0.01887,2e-05,2.75529]
[1778311313204,37.01,80237.71,20.3,0.01889,2e-05,2.75703]
[1778311318239,37.0,80239.95,20.3,0.01893,2e-05,2.76244]
[1778311324281,37.0,80242.1,20.3,0.01897,2e-05,2.76742]
[1778311329316,37.0,80245.12,20.3,0.01903,2e-05,2.77475]
[1778311334351,37.0,80244.76,20.3,0.01901,2e-05,2.77313]
[1778311339386,37.0,80245.69,20.3,0.01903,2e-05,2.77491]
[1778311344421,36.99,80246.86,20.3,0.01905,2e-05,2.77733]
[1778311349456,36.99,80247.41,20.3,0.01905,2e-05,2.77814]
[1778311356505,36.99,80247.65,20.3,0.01903,2e-05,2.77536]
[1778311363554,36.99,80247.98,20.3,0.01903,2e-05,2.77544]
[1778311367071,36.99,80250.65,20.3,0.01909,2e-05,2.78215]
[1778311367076,36.99,80250.65,20.3,0.01909,2e-05,2.78215]
[1778311367162,36.99,80250.65,20.3,0.01909,2e-05,2.78215]
[1778311367580,36.99,80250.65,20.3,0.01909,2e-05,2.78215]
[1778311374636,36.98,80251.7,20.3,0.0191,2e-05,2.78397]
[1778311379671,36.98,80251.44,20.3,0.01909,2e-05,2.78266]
[1778311384706,36.98,80246.81,20.3,0.01899,2e-05,2.76986]
[1778311389741,36.98,80246.76,20.3,0.01898,2e-05,2.76925]
[1778311394776,36.98,80246.93,20.3,0.01898,2e-05,2.76922]
[1778311399811,36.97,80246.9,20.3,0.01898,2e-05,2.76867]
[1778311404847,36.97,80247.03,20.3,0.01898,2e-05,2.76855]
[1778311408379,36.97,80247.53,20.3,0.01899,2e-05,2.76958]
[1778311415924,36.97,80248.65,20.3,0.01899,2e-05,2.76922]
[1778311420959,36.97,80248.37,20.3,0.01898,2e-05,2.76799]
[1778311425994,36.97,80248.34,20.3,0.01897,2e-05,2.76741]
[1778311431030,36.97,80248.26,20.3,0.01897,2e-05,2.76668]
[1778311436065,36.96,80248.21,20.3,0.01896,2e-05,2.76602]
[1778311441100,36.96,80248.01,20.3,0.01895,2e-05,2.76496]
[1778311448149,36.96,80248.02,20.3,0.01895,2e-05,2.76426]
[1778311453184,36.96,80247.88,20.3,0.01894,2e-05,2.76336]
[1778311458224,36.96,80256.15,20.3,0.01911,2e-05,2.78465]
[1778311464266,36.95,80259.07,20.3,0.01916,2e-05,2.79149]
[1778311477358,36.95,80258.67,20.3,0.01912,2e-05,2.78564]
[1778311482393,36.94,80258.84,20.3,0.01912,2e-05,2.78528]
[1778311488435,36.94,80259.9,20.3,0.01913,2e-05,2.78705]
[1778311496491,36.94,80259.97,20.3,0.01912,2e-05,2.78579]
[1778311501526,36.93,80263.34,20.3,0.01919,2e-05,2.79378]
[1778311506561,36.93,80264.24,20.3,0.0192,2e-05,2.79514]
[1778311511596,36.93,80265.7,20.3,0.01922,2e-05,2.79797]
[1778311516631,36.92,80265.67,20.3,0.01921,2e-05,2.79681]
[1778311517632,36.92,80265.67,20.3,0.01921,2e-05,2.79681]
[1778311523680,36.92,80266.28,20.3,0.01921,2e-05,2.79694]
[1778311533750,36.91,80265.32,20.3,0.01916,2e-05,2.78967]
[1778311538785,36.91,80266.09,20.3,0.01916,2e-05,2.79068]
[1778311546841,36.91,80265.74,20.3,0.01914,2e-05,2.78811]
[1778311548307,36.9,80265.99,20.3,0.01915,2e-05,2.78857]
[1778311554897,36.9,80265.54,20.3,0.01913,2e-05,2.78598]
[1778311557238,36.9,80265.28,20.3,0.01912,2e-05,2.7849]
[1778311564967,36.89,80266.01,20.3,0.01912,2e-05,2.78528]
[1778311570007,36.89,80266.02,20.3,0.01911,2e-05,2.78434]
[1778311575039,36.89,80267.95,20.3,0.01915,2e-05,2.7885]
[1778311580074,36.89,80270.35,20.3,0.01919,2e-05,2.79389]
[1778311585109,36.88,80274.06,20.3,0.01926,2e-05,2.80271]
[1778311592969,36.88,80272.5,20.3,0.01922,2e-05,2.7977]
[1778311598200,36.87,80274.24,20.3,0.01922,2e-05,2.79794]
[1778311603235,36.87,80276.07,20.3,0.01925,2e-05,2.80179]
[1778311603262,36.87,80276.07,20.3,0.01925,2e-05,2.80179]
[1778311609317,36.87,80277.82,20.3,0.01929,2e-05,2.80563]
[1778311615319,36.86,80277.69,20.3,0.01927,2e-05,2.8036]
[1778311620354,36.86,80278.83,20.3,0.01929,2e-05,2.80562]
[1778311625389,36.86,80291.44,20.3,0.01955,2e-05,2.83835]
[1778311626286,36.86,80291.44,20.3,0.01955,2e-05,2.83835]
[1778311633445,36.85,80295.86,20.3,0.01962,2e-05,2.84815]
[1778311639299,36.85,80285.2,20.3,0.01938,2e-05,2.81792]
[1778311644522,36.84,80273.34,20.3,0.01912,2e-05,2.78522]
[1778311649557,36.84,80268.25,20.3,0.01901,2e-05,2.77099]
[1778311654592,36.84,80266.88,20.3,0.01896,2e-05,2.76416]
[1778311659627,36.84,80262.91,20.3,0.01887,2e-05,2.75305]
[1778311664662,36.84,80258.56,20.3,0.01877,2e-05,2.74108]
[1778311667184,36.83,80257.77,20.3,0.01876,2e-05,2.73892]
[1778311667290,36.83,80257.77,20.3,0.01876,2e-05,2.73892]
[1778311667590,36.83,80257.98,20.3,0.01876,2e-05,2.73938]
[1778311668121,36.83,80257.98,20.3,0.01876,2e-05,2.73938]
[1778311674737,36.83,80255.72,20.3,0.01871,2e-05,2.73275]
[1778311679772,36.83,80255.04,20.3,0.01869,2e-05,2.73059]
[1778311684807,36.83,80245.46,20.3,0.01849,2e-05,2.70537]
[1778311691857,36.83,80244.94,20.3,0.01848,2e-05,2.70395]
[1778311696892,36.83,80245.01,20.3,0.01848,2e-05,2.70413]
[1778311704948,36.83,80244.98,20.3,0.01848,2e-05,2.70406]
[1778311710990,36.83,80244.94,20.3,0.01848,2e-05,2.7039]
[1778311716025,36.83,80244.98,20.3,0.01846,2e-05,2.70145]
[1778311721060,36.83,80244.88,20.3,0.01846,2e-05,2.70113]
[1778311726157,36.83,80244.8,20.3,0.01846,2e-05,2.70087]
[1778311733144,36.83,80244.8,20.3,0.01846,2e-05,2.70074]
[1778311738179,36.83,80244.87,20.3,0.01846,2e-05,2.70083]
[1778311743214,36.83,80244.91,20.3,0.01846,2e-05,2.70083]
[1778311749256,36.83,80244.66,20.3,0.01845,2e-05,2.70005]
[1778311754291,36.83,80244.44,20.3,0.01845,2e-05,2.69938]
[1778311759326,36.83,80241.21,20.3,0.01838,2e-05,2.69094]
[1778311764361,36.83,80241.32,20.3,0.01838,2e-05,2.69119]
[1778311770403,36.83,80241.24,20.3,0.01838,2e-05,2.69092]
[1778311775438,36.83,80241.52,20.3,0.01837,2e-05,2.68911]
[1778311780473,36.83,80241.37,20.3,0.01837,2e-05,2.68868]
[1778311785508,36.83,80241.26,20.3,0.01836,2e-05,2.68835]
[1778311790543,36.83,80241.19,20.3,0.01836,2e-05,2.68811]
[1778311795578,36.83,80241.26,20.3,0.01836,2e-05,2.68822]
[1778311800613,36.83,80241.29,20.3,0.01836,2e-05,2.68822]
[1778311806419,36.83,80241.29,20.3,0.01836,2e-05,2.68818]
[1778311815718,36.83,80243.57,20.3,0.01841,2e-05,2.69403]
[1778311821207,36.83,80243.46,20.3,0.01841,2e-05,2.69375]
[1778311826795,36.83,80243.76,20.3,0.01841,2e-05,2.69458]
[1778311832522,36.83,80243.5,20.3,0.01841,2e-05,2.69394]
[1778311837872,36.83,80243.63,20.3,0.01839,2e-05,2.69189]
[1778311842907,36.83,80243.12,20.3,0.01838,2e-05,2.69068]
[1778311847942,36.83,80242.96,20.3,0.01838,2e-05,2.69038]
[1778311852978,36.83,80242.88,20.3,0.01838,2e-05,2.6903]
[1778311858013,36.83,80243.2,20.3,0.01839,2e-05,2.69125]
[1778311863049,36.83,80243.27,20.3,0.01839,2e-05,2.69156]
[1778311868085,36.83,80243.9,20.3,0.01841,2e-05,2.6933]
[1778311873121,36.83,80243.74,20.3,0.0184,2e-05,2.693]
[1778311887219,36.83,80247.18,20.3,0.01848,2e-05,2.70229]
[1778311892255,36.83,80249.88,20.3,0.01852,2e-05,2.70677]
[1778311906353,36.83,80250.63,20.3,0.01853,2e-05,2.70867]
[1778311914410,36.83,80250.67,20.3,0.01853,2e-05,2.70866]
[1778311919446,36.83,80260.12,20.3,0.01873,2e-05,2.73319]
[1778311924481,36.83,80261.95,20.3,0.01876,2e-05,2.73767]
[1778311937573,36.82,80264.84,20.3,0.01881,2e-05,2.74407]
[1778311942608,36.82,80265.47,20.3,0.01882,2e-05,2.74518]
[1778311949620,36.82,80264.38,20.3,0.01879,2e-05,2.74163]
[1778311954941,36.82,80260.41,20.3,0.01869,2e-05,2.72814]
[1778311961743,36.82,80260.24,20.3,0.01868,2e-05,2.72695]
[1778311967303,36.82,80259.93,20.3,0.01867,2e-05,2.72576]
[1778311967305,36.82,80259.93,20.3,0.01867,2e-05,2.72576]
[1778311967395,36.82,80259.93,20.3,0.01867,2e-05,2.72576]
[1778311968129,36.82,80259.98,20.3,0.01867,2e-05,2.7257]
[1778311968711,36.81,80259.98,20.3,0.01867,2e-05,2.7256]
[1778311973827,36.81,80266.52,20.3,0.0188,2e-05,2.74225]
[1778311978862,36.81,80269.85,20.3,0.01886,2e-05,2.7502]
[1778311983897,36.81,80268.23,20.3,0.01882,2e-05,2.7452]
[1778311988932,36.81,80267.72,20.3,0.01881,2e-05,2.74316]
[1778311993967,36.8,80266.89,20.3,0.01878,2e-05,2.7403]
[1778311999002,36.8,80266.0,20.3,0.01876,2e-05,2.7373]
[1778312010081,36.8,80265.94,20.3,0.01875,2e-05,2.73575]
[1778312017130,36.8,80265.89,20.3,0.01872,2e-05,2.73223]
[1778312024179,36.79,80265.91,20.3,0.01872,2e-05,2.73141]
[1778312029215,36.79,80257.39,20.3,0.01854,2e-05,2.7086]
[1778312034250,36.79,80258.58,20.3,0.01856,2e-05,2.71126]
[1778312039287,36.79,80258.57,20.3,0.01855,2e-05,2.71078]
[1778312045329,36.79,80257.72,20.3,0.01853,2e-05,2.70801]
[1778312052378,36.78,80259.31,20.3,0.01856,2e-05,2.71151]
[1778312059427,36.78,80259.66,20.3,0.01856,2e-05,2.71176]
[1778312064462,36.78,80259.27,20.3,0.01855,2e-05,2.71027]
[1778312070504,36.78,80261.93,20.3,0.0186,2e-05,2.71661]
[1778312075539,36.78,80265.11,20.3,0.01864,2e-05,2.72185]
[1778312080574,36.78,80265.25,20.3,0.01864,2e-05,2.72165]
[1778312085609,36.77,80264.59,20.3,0.01862,2e-05,2.71936]
[1778312091651,36.77,80264.3,20.3,0.01861,2e-05,2.71793]
[1778312096686,36.77,80264.5,20.3,0.01861,2e-05,2.71791]
[1778312101721,36.77,80264.54,20.3,0.01861,2e-05,2.71746]
[1778312106756,36.77,80264.5,20.3,0.0186,2e-05,2.71681]
[1778312111791,36.77,80259.03,20.3,0.01849,2e-05,2.70205]
[1778312117594,36.76,80258.01,20.3,0.01846,2e-05,2.69907]
[1778312118306,36.76,80259.2,20.3,0.01849,2e-05,2.70201]
[1778312123875,36.76,80259.11,20.3,0.01848,2e-05,2.70129]
[1778312128910,36.76,80259.29,20.3,0.01848,2e-05,2.70137]
[1778312133945,36.76,80259.05,20.3,0.01846,2e-05,2.69786]
[1778312138981,36.76,80259.09,20.3,0.01845,2e-05,2.69761]
[1778312144016,36.76,80265.35,20.3,0.01858,2e-05,2.71349]
[1778312144813,36.76,80265.35,20.3,0.01858,2e-05,2.71349]
[1778312150058,36.76,80264.59,20.3,0.01856,2e-05,2.71093]
[1778312155093,36.75,80263.48,20.3,0.01853,2e-05,2.70757]
[1778312160128,36.75,80263.0,20.3,0.01852,2e-05,2.70586]
[1778312163886,36.75,80262.32,20.3,0.0185,2e-05,2.70382]
[1778312169192,36.75,80261.49,20.3,0.01848,2e-05,2.70117]
[1778312174227,36.75,80262.68,20.3,0.0185,2e-05,2.70388]
[1778312179263,36.75,80261.96,20.3,0.01849,2e-05,2.70161]
[1778312184297,36.75,80262.07,20.3,0.01848,2e-05,2.70151]
[1778312189332,36.75,80260.47,20.3,0.01845,2e-05,2.69697]
[1778312195374,36.74,80259.41,20.3,0.01841,2e-05,2.69128]
[1778312200409,36.74,80254.48,20.3,0.0183,2e-05,2.67823]
[1778312205444,36.74,80254.41,20.3,0.0183,2e-05,2.67782]
[1778312214507,36.74,80254.39,20.3,0.0183,2e-05,2.67736]
[1778312219542,36.74,80254.41,20.3,0.0183,2e-05,2.67718]
[1778312224589,36.74,80253.66,20.3,0.01828,2e-05,2.675]
[1778312229626,36.74,80240.27,20.3,0.018,2e-05,2.64037]
[1778312234902,36.74,80239.26,20.3,0.01798,2e-05,2.63789]
[1778312241710,36.74,80233.58,20.3,0.01787,2e-05,2.6236]
[1778312246745,36.74,80232.74,20.3,0.01786,2e-05,2.6217]
[1778312252787,36.74,80234.5,20.3,0.01788,2e-05,2.624]
[1778312257822,36.74,80239.26,20.3,0.01798,2e-05,2.63632]
[1778312264871,36.74,80239.18,20.3,0.01798,2e-05,2.6363]
[1778312267426,36.74,80240.99,20.3,0.01801,2e-05,2.64098]
[1778312267863,36.74,80240.99,20.3,0.01801,2e-05,2.64098]
[1778312268738,36.74,80241.17,20.3,0.01802,2e-05,2.64146]
[1778312268780,36.74,80241.17,20.3,0.01802,2e-05,2.64146]
[1778312277962,36.74,80241.05,20.3,0.01802,2e-05,2.64138]
[1778312286018,36.75,80241.05,20.3,0.01802,2e-05,2.64158]
[1778312291053,36.75,80239.25,20.3,0.01798,2e-05,2.63711]
[1778312296088,36.75,80239.83,20.3,0.01799,2e-05,2.63875]
[1778312308172,36.75,80240.08,20.3,0.018,2e-05,2.6398]
[1778312313207,36.75,80238.05,20.3,0.01795,2e-05,2.63229]
[1778312318242,36.75,80237.84,20.3,0.01794,2e-05,2.63196]
[1778312324284,36.75,80237.49,20.3,0.01794,2e-05,2.6313]
[1778312329319,36.75,80237.52,20.3,0.01794,2e-05,2.63158]
[1778312335361,36.75,80236.58,20.3,0.01792,2e-05,2.62941]
[1778312340396,36.75,80236.79,20.3,0.01793,2e-05,2.63013]
[1778312345433,36.75,80236.29,20.3,0.01792,2e-05,2.62904]
[1778312350466,36.75,80231.18,20.3,0.01782,2e-05,2.61626]
[1778312355501,36.75,80230.78,20.3,0.01782,2e-05,2.61551]
[1778312360536,36.75,80230.67,20.3,0.01782,2e-05,2.61549]
[1778312365571,36.76,80221.54,20.3,0.01764,2e-05,2.59268]
[1778312370606,36.76,80219.7,20.3,0.0176,2e-05,2.5885]
[1778312375642,36.76,80217.65,20.3,0.01755,2e-05,2.5814]
[1778312380677,36.76,80217.18,20.3,0.01755,2e-05,2.58075]
[1778312385712,36.76,80221.0,20.3,0.01762,2e-05,2.59089]
[1778312390747,36.76,80230.52,20.3,0.01782,2e-05,2.61535]
[1778312395784,36.76,80230.23,20.3,0.01781,2e-05,2.61489]
[1778312401829,36.76,80230.4,20.3,0.01782,2e-05,2.6157]
[1778312407871,36.77,80229.76,20.3,0.01781,2e-05,2.61448]
[1778312413914,36.77,80229.58,20.3,0.01781,2e-05,2.61445]
[1778312422978,36.77,80229.31,20.3,0.01781,2e-05,2.61441]
[1778312430026,36.77,80229.31,20.3,0.01781,2e-05,2.61494]
[1778312435061,36.77,80229.12,20.3,0.0178,2e-05,2.61238]
[1778312441103,36.77,80228.88,20.3,0.0178,2e-05,2.61226]
[1778312452180,36.78,80229.17,20.3,0.01781,2e-05,2.61388]
[1778312459229,36.78,80229.25,20.3,0.01782,2e-05,2.61462]
[1778312466278,36.78,80229.39,20.3,0.01782,2e-05,2.61551]
[1778312478886,36.78,80229.3,20.3,0.01782,2e-05,2.61557]
[1778312484406,36.78,80229.2,20.3,0.01783,2e-05,2.61642]
[1778312489441,36.79,80229.15,20.3,0.01783,2e-05,2.61666]
[1778312503539,36.79,80229.14,20.3,0.01782,2e-05,2.61519]
[1778312509581,36.79,80229.26,20.3,0.01783,2e-05,2.61593]
[1778312514616,36.79,80232.02,20.3,0.01789,2e-05,2.62327]
[1778312520660,36.79,80226.05,20.3,0.01777,2e-05,2.60846]
[1778312526702,36.79,80220.26,20.3,0.01766,2e-05,2.59444]
[1778312531737,36.8,80221.1,20.3,0.01768,2e-05,2.59708]
[1778312537779,36.8,80220.45,20.3,0.01767,2e-05,2.596]
[1778312543821,36.8,80220.68,20.3,0.01768,2e-05,2.59713]
[1778312549863,36.8,80220.11,20.3,0.01767,2e-05,2.59623]
[1778312556912,36.8,80219.98,20.3,0.01766,2e-05,2.59405]
[1778312561947,36.8,80220.3,20.3,0.01767,2e-05,2.59529]
[1778312566982,36.81,80219.87,20.3,0.01767,2e-05,2.59462]
[1778312567879,36.81,80219.87,20.3,0.01767,2e-05,2.59462]
[1778312567961,36.81,80219.87,20.3,0.01767,2e-05,2.59462]
[1778312568792,36.81,80219.87,20.3,0.01767,2e-05,2.5947]
[1778312569008,36.81,80219.87,20.3,0.01767,2e-05,2.5947]
[1778312575038,36.81,80219.76,20.3,0.01767,2e-05,2.595]
[1778312585113,36.81,80219.69,20.3,0.01767,2e-05,2.59562]
[1778312592163,36.81,80220.77,20.3,0.0177,2e-05,2.59887]
[1778312600219,36.81,80226.16,20.3,0.01781,2e-05,2.61298]
[1778312605254,36.81,80223.96,20.3,0.01777,2e-05,2.60769]
[1778312610445,36.82,80221.65,20.3,0.01773,2e-05,2.60214]
[1778312610561,36.82,80221.65,20.3,0.01773,2e-05,2.60214]
[1778312610659,36.82,80221.65,20.3,0.01773,2e-05,2.60214]
[1778312610675,36.82,80221.65,20.3,0.01773,2e-05,2.60214]
[1778312610882,36.82,80221.65,20.3,0.01773,2e-05,2.60214]
[1778312610931,36.82,80221.65,20.3,0.01773,2e-05,2.60214]
[1778312611659,36.82,80221.65,20.3,0.01773,2e-05,2.6023]
[1778312611750,36.82,80205.22,20.3,0.01739,2e-05,2.55872]
[1778312614873,36.82,80196.05,20.3,0.01721,2e-05,2.5361]
[1778312614899,36.82,80196.05,20.3,0.01721,2e-05,2.5361]
[1778312618296,36.82,80197.49,20.3,0.01724,2e-05,2.54041]
[1778312623381,36.82,80208.58,20.3,0.01747,2e-05,2.56905]
[1778312627044,36.82,80211.89,20.3,0.01753,2e-05,2.57749]
[1778312633451,36.83,80213.75,20.3,0.01758,2e-05,2.58323]
[1778312638486,36.83,80206.53,20.3,0.01744,2e-05,2.56569]
[1778312643526,36.83,80197.83,20.3,0.01728,2e-05,2.54473]
[1778312649564,36.83,80203.56,20.3,0.0174,2e-05,2.5601]
[1778312659634,36.84,80203.08,20.3,0.0174,2e-05,2.56026]
[1778312666683,36.84,80205.36,20.3,0.01745,2e-05,2.56685]
[1778312671718,36.84,80215.4,20.3,0.01764,2e-05,2.59006]
[1778312676753,36.84,80220.58,20.3,0.01774,2e-05,2.60354]
[1778312681788,36.84,80219.91,20.3,0.01773,2e-05,2.60221]
[1778312688837,36.85,80220.72,20.3,0.01775,2e-05,2.60481]
[1778312693872,36.85,80226.89,20.3,0.01788,2e-05,2.62077]
[1778312698910,36.85,80232.99,20.3,0.018,2e-05,2.63645]
[1778312705959,36.85,80226.76,20.3,0.01788,2e-05,2.62085]
[1778312710994,36.85,80223.71,20.3,0.01782,2e-05,2.61334]
[1778312716030,36.85,80223.72,20.3,0.01782,2e-05,2.61364]
[1778312719143,36.85,80223.62,20.3,0.01782,2e-05,2.6135]
[1778312719396,36.85,80221.19,20.3,0.01777,2e-05,2.6074]
[1778312719425,36.85,80221.19,20.3,0.01777,2e-05,2.6074]
[1778312719449,36.85,80221.19,20.3,0.01777,2e-05,2.6074]
[1778312720195,36.85,80221.19,20.3,0.01777,2e-05,2.6074]
[1778312720294,36.85,80189.0,20.3,0.01714,2e-05,2.52698]
[1778312725957,36.85,80187.2,20.3,0.01712,2e-05,2.52356]
[1778312726185,36.85,80187.2,20.3,0.01712,2e-05,2.52356]
[1778312726247,36.85,80187.2,20.3,0.01712,2e-05,2.52356]
[1778312731664,36.86,80195.93,20.3,0.01728,2e-05,2.54387]
[1778312731724,36.86,80195.93,20.3,0.01728,2e-05,2.54387]
[1778312737199,36.86,80202.96,20.3,0.01742,2e-05,2.56231]
[1778312742234,36.86,80204.93,20.3,0.01747,2e-05,2.5679]
[1778312747270,36.87,80204.81,20.3,0.01747,2e-05,2.56827]
[1778312753313,36.87,80204.72,20.3,0.01747,2e-05,2.56884]
[1778312759355,36.87,80204.39,20.3,0.01747,2e-05,2.56879]
[1778312764390,36.87,80202.76,20.3,0.01745,2e-05,2.56537]
[1778312771444,36.88,80202.67,20.3,0.01745,2e-05,2.56609]
[1778312777486,36.88,80203.25,20.3,0.01747,2e-05,2.56832]
[1778312783528,36.88,80203.29,20.3,0.01748,2e-05,2.56918]
[1778312788563,36.88,80203.01,20.3,0.01748,2e-05,2.56911]
[1778312793598,36.88,80202.49,20.3,0.01746,2e-05,2.56601]
[1778312798010,36.89,80202.77,20.3,0.01746,2e-05,2.56711]
[1778312798633,36.89,80185.24,20.3,0.01713,2e-05,2.52385]
[1778312803669,36.89,80176.86,20.3,0.01697,2e-05,2.50431]
[1778312805713,36.89,80177.28,20.3,0.01698,2e-05,2.50559]
[1778312812732,36.9,80177.31,20.3,0.017,2e-05,2.50782]
[1778312819781,36.9,80177.5,20.3,0.01702,2e-05,2.50987]
[1778312826830,36.91,80177.08,20.3,0.01702,2e-05,2.51038]
[1778312831867,36.91,80176.09,20.3,0.01701,2e-05,2.50902]
[1778312836901,36.91,80177.09,20.3,0.01704,2e-05,2.51253]
[1778312841936,36.92,80175.74,20.3,0.01702,2e-05,2.51023]
[1778312846973,36.92,80173.55,20.3,0.01699,2e-05,2.50592]
[1778312852009,36.92,80170.94,20.3,0.01693,2e-05,2.49818]
[1778312857043,36.93,80169.97,20.3,0.01692,2e-05,2.4969]
[1778312863085,36.93,80170.49,20.3,0.01694,2e-05,2.49944]
[1778312870134,36.94,80170.37,20.3,0.01695,2e-05,2.50058]
[1778312875169,36.94,80170.52,20.3,0.01696,2e-05,2.50195]
[1778312880204,36.94,80171.62,20.3,0.01699,2e-05,2.50561]
[1778312885239,36.95,80171.11,20.3,0.01699,2e-05,2.50532]
[1778312890274,36.95,80171.18,20.3,0.01699,2e-05,2.50643]
[1778312896316,36.95,80171.15,20.3,0.017,2e-05,2.50747]
[1778312901351,36.96,80179.55,20.3,0.01717,2e-05,2.52902]
[1778312906386,36.96,80177.51,20.3,0.01714,2e-05,2.52475]
[1778312911421,36.96,80176.76,20.3,0.01711,2e-05,2.52123]
[1778312916456,36.96,80176.76,20.3,0.01712,2e-05,2.52198]
[1778312921491,36.97,80178.72,20.3,0.01716,2e-05,2.52752]
[1778312922010,36.97,80178.72,20.3,0.01716,2e-05,2.52752]
[1778312922104,36.97,80178.72,20.3,0.01716,2e-05,2.52752]
[1778312922148,36.97,80178.72,20.3,0.01716,2e-05,2.52752]
[1778312922551,36.97,80178.72,20.3,0.01716,2e-05,2.52752]
[1778312922499,36.97,80201.43,20.3,0.01761,2e-05,2.58412]
[1778312922635,36.97,80201.43,20.3,0.01761,2e-05,2.58412]
[1778312923157,36.97,80201.43,20.3,0.01761,2e-05,2.58412]
[1778312926548,36.97,80209.07,20.3,0.01776,2e-05,2.60338]
[1778312926561,36.97,80209.07,20.3,0.01776,2e-05,2.60338]
[1778312930773,36.97,80209.52,20.3,0.01777,2e-05,2.6046]
[1778312933027,36.97,80207.56,20.3,0.01773,2e-05,2.59975]
[1778312938611,36.97,80207.62,20.3,0.01773,2e-05,2.60018]
[1778312948681,36.97,80207.61,20.3,0.01774,2e-05,2.60074]
[1778312954723,36.97,80207.42,20.3,0.01774,2e-05,2.60066]
[1778312960765,36.97,80207.38,20.3,0.01774,2e-05,2.60101]
[1778312967814,36.97,80207.95,20.3,0.01776,2e-05,2.603]
[1778312972849,36.98,80208.34,20.3,0.01775,2e-05,2.60201]
[1778312982919,36.98,80208.49,20.3,0.01776,2e-05,2.60326]
[1778312990975,36.98,80207.98,20.3,0.01776,2e-05,2.60272]
[1778312998025,36.98,80207.87,20.3,0.01776,2e-05,2.60309]
[1778313000107,36.98,80207.87,20.3,0.01776,2e-05,2.60309]
[1778313000716,36.98,80207.87,20.3,0.01776,2e-05,2.60327]
[1778313006081,36.99,80206.06,20.3,0.01773,2e-05,2.5993]
[1778313011116,36.99,80206.78,20.3,0.01775,2e-05,2.60158]
[1778313022193,36.99,80205.96,20.3,0.01774,2e-05,2.60044]
[1778313028235,36.99,80204.61,20.3,0.01772,2e-05,2.59757]
[1778313033517,36.99,80204.72,20.3,0.01772,2e-05,2.59794]
[1778313039312,36.99,80204.59,20.3,0.01771,2e-05,2.59608]
[1778313046362,37.0,80204.69,20.3,0.01772,2e-05,2.59699]
[1778313051397,37.0,80213.11,20.3,0.01789,2e-05,2.61867]
[1778313056432,37.0,80216.22,20.3,0.01795,2e-05,2.62677]
[1778313061471,37.0,80216.86,20.3,0.01797,2e-05,2.62856]
[1778313067513,37.0,80217.34,20.3,0.01798,2e-05,2.62993]
[1778313075570,37.0,80217.38,20.3,0.01798,2e-05,2.63019]
[1778313080605,37.0,80217.42,20.3,0.01798,2e-05,2.63034]
[1778313085640,37.0,80215.23,20.3,0.01794,2e-05,2.6248]
[1778313090675,37.0,80204.63,20.3,0.01773,2e-05,2.59824]
[1778313098731,37.0,80204.68,20.3,0.01772,2e-05,2.5964]
[1778313106787,37.0,80205.16,20.3,0.01773,2e-05,2.59811]
[1778313111822,37.01,80208.35,20.3,0.0178,2e-05,2.60645]
[1778313119879,37.01,80208.33,20.3,0.0178,2e-05,2.60683]
[1778313124914,37.01,80219.39,20.3,0.01802,2e-05,2.63503]
[1778313129956,37.01,80219.7,20.3,0.01803,2e-05,2.63585]
[1778313134993,37.01,80220.47,20.3,0.01804,2e-05,2.63776]
[1778313140027,37.01,80220.69,20.3,0.01805,2e-05,2.63824]
[1778313145063,37.01,80221.41,20.3,0.01806,2e-05,2.64003]
[1778313150098,37.01,80219.71,20.3,0.01803,2e-05,2.63569]
[1778313155133,37.01,80219.3,20.3,0.018,2e-05,2.63215]
[1778313161175,37.01,80219.24,20.3,0.018,2e-05,2.63196]
[1778313167217,37.01,80219.23,20.3,0.018,2e-05,2.63186]
[1778313172252,37.01,80215.2,20.3,0.01792,2e-05,2.62161]
[1778313178294,37.01,80215.2,20.3,0.01792,2e-05,2.62157]
[1778313183329,37.01,80215.3,20.3,0.01792,2e-05,2.62177]
[1778313190378,37.01,80215.49,20.3,0.01792,2e-05,2.62214]
[1778313195413,37.01,80215.56,20.3,0.01792,2e-05,2.62221]
[1778313202462,37.0,80215.52,20.3,0.01792,2e-05,2.62193]
[1778313208504,37.0,80215.55,20.3,0.01792,2e-05,2.62184]
[1778313213539,37.0,80214.57,20.3,0.01788,2e-05,2.61676]
[1778313220588,37.0,80215.09,20.3,0.01789,2e-05,2.61791]
[1778313225624,37.0,80214.49,20.3,0.01788,2e-05,2.61627]
[1778313230659,37.0,80214.5,20.3,0.01788,2e-05,2.61622]
[1778313237708,37.0,80214.25,20.3,0.01787,2e-05,2.61555]
[1778313243751,37.0,80214.21,20.3,0.01787,2e-05,2.6155]
[1778313249793,37.0,80214.28,20.3,0.01788,2e-05,2.61579]
[1778313254828,37.0,80214.25,20.3,0.01788,2e-05,2.61581]
[1778313260872,37.0,80219.59,20.3,0.01798,2e-05,2.62936]
[1778313265907,37.0,80221.0,20.3,0.01801,2e-05,2.63288]
[1778313275980,37.0,80221.29,20.3,0.018,2e-05,2.63105]
[1778313281015,37.0,80222.13,20.3,0.01802,2e-05,2.6332]
[1778313289071,37.0,80222.18,20.3,0.01802,2e-05,2.63337]
[1778313294106,37.0,80222.49,20.3,0.01803,2e-05,2.6342]
[1778313301155,37.0,80222.57,20.3,0.01803,2e-05,2.63447]
[1778313312233,37.0,80222.61,20.3,0.01803,2e-05,2.63472]
[1778313316076,37.0,80222.61,20.3,0.01803,2e-05,2.63476]
[1778313323310,37.0,80222.47,20.3,0.01803,2e-05,2.63452]
[1778313327961,37.0,80222.5,20.3,0.01803,2e-05,2.63461]
[1778313341437,37.01,80222.45,20.3,0.01801,2e-05,2.63216]
[1778313346472,37.0,80223.25,20.3,0.01803,2e-05,2.63412]
[1778313351507,37.0,80225.62,20.3,0.01807,2e-05,2.64004]
[1778313361577,37.0,80226.75,20.3,0.01809,2e-05,2.64249]
[1778313366612,37.0,80224.45,20.3,0.01805,2e-05,2.63647]
[1778313371647,37.0,80225.21,20.3,0.01806,2e-05,2.63827]
[1778313377693,37.0,80225.71,20.3,0.01807,2e-05,2.63939]
[1778313384742,37.0,80225.67,20.3,0.01807,2e-05,2.63911]
[1778313389777,37.0,80225.97,20.3,0.01807,2e-05,2.63976]
[1778313399849,37.0,80225.52,20.3,0.01805,2e-05,2.63592]
[1778313404884,37.0,80225.5,20.3,0.01804,2e-05,2.6358]
[1778313414954,37.0,80225.81,20.3,0.01805,2e-05,2.63646]
[1778313419989,37.0,80226.04,20.3,0.01805,2e-05,2.63698]
[1778313427445,37.0,80226.04,20.3,0.01805,2e-05,2.63698]
[1778313435094,37.0,80225.73,20.3,0.01805,2e-05,2.636]
[1778313442144,37.0,80234.87,20.3,0.01823,2e-05,2.65914]
[1778313447179,37.0,80231.11,20.3,0.01815,2e-05,2.64925]
[1778313453221,37.0,80231.16,20.3,0.01813,2e-05,2.64666]
[1778313458257,37.0,80231.26,20.3,0.01813,2e-05,2.64677]
[1778313463292,37.0,80229.78,20.3,0.0181,2e-05,2.64289]
[1778313473362,37.0,80229.78,20.3,0.0181,2e-05,2.64272]
[1778313480411,36.99,80229.48,20.3,0.0181,2e-05,2.64184]
[1778313485446,36.99,80228.71,20.3,0.01808,2e-05,2.63981]
[1778313493502,36.99,80229.32,20.3,0.01809,2e-05,2.64128]
[1778313499544,36.99,80226.71,20.3,0.01804,2e-05,2.63462]
[1778313504579,36.99,80224.97,20.3,0.018,2e-05,2.63026]
[1778313509614,36.99,80224.23,20.3,0.01799,2e-05,2.62848]
[1778313514649,37.0,80223.55,20.3,0.01796,2e-05,2.62438]
[1778313519684,37.0,80223.45,20.3,0.01796,2e-05,2.62427]
[1778313531768,37.0,80223.2,20.3,0.01796,2e-05,2.62397]
[1778313537810,37.0,80223.17,20.3,0.01796,2e-05,2.62405]
[1778313542058,37.0,80224.17,20.3,0.01798,2e-05,2.62665]
[1778313543542,37.0,80223.9,20.3,0.01797,2e-05,2.62599]
[1778313551908,37.0,80223.65,20.3,0.01797,2e-05,2.62554]
[1778313556943,37.0,80223.27,20.3,0.01796,2e-05,2.62467]
[1778313558935,37.0,80223.27,20.3,0.01796,2e-05,2.62467]
[1778313560236,37.0,80223.27,20.3,0.01796,2e-05,2.62471]
[1778313569027,37.0,80222.87,20.3,0.01796,2e-05,2.62389]
[1778313570628,37.0,80223.26,20.3,0.01796,2e-05,2.6249]
[1778313580054,37.0,80223.32,20.3,0.01795,2e-05,2.62261]
[1778313591181,37.0,80223.58,20.3,0.01796,2e-05,2.62359]
[1778313598234,37.0,80223.35,20.3,0.01795,2e-05,2.623]
[1778313600744,37.0,80223.29,20.3,0.01795,2e-05,2.62283]
[1778313600053,37.0,80223.29,20.3,0.01795,2e-05,2.62283]
[1778313610086,37.0,80223.29,20.3,0.01795,2e-05,2.62283]
[1778313612774,37.0,80214.81,20.3,0.01778,2e-05,2.60138]
[1778313612797,37.0,80215.72,20.3,0.0178,2e-05,2.60367]
[1778313620083,37.0,80215.52,20.3,0.0178,2e-05,2.60317]
[1778313626449,37.0,80220.85,20.3,0.0179,2e-05,2.61664]
[1778313631486,37.0,80222.84,20.3,0.01793,2e-05,2.6192]
[1778313636881,37.0,80225.66,20.3,0.01798,2e-05,2.62635]
[1778313643573,37.0,80226.96,20.3,0.01801,2e-05,2.62966]
[1778313648608,37.01,80227.69,20.3,0.01804,2e-05,2.63324]
[1778313654650,37.02,80227.99,20.3,0.01807,2e-05,2.63743]
[1778313659686,37.03,80228.61,20.3,0.01811,2e-05,2.64181]
[1778313664721,37.03,80236.09,20.3,0.01828,2e-05,2.66363]
[1778313669756,37.04,80236.79,20.3,0.01832,2e-05,2.66797]
[1778313674791,37.05,80236.58,20.3,0.01833,2e-05,2.66992]
[1778313678748,37.05,80239.55,20.3,0.0184,2e-05,2.67904]
[1778313678819,37.06,80240.49,20.3,0.01843,2e-05,2.68194]
[1778313683854,37.05,80240.9,20.3,0.01843,2e-05,2.68267]
[1778313686355,37.05,80242.34,20.3,0.01846,2e-05,2.68622]
[1778313692917,37.05,80242.26,20.3,0.01843,2e-05,2.68217]
[1778313694252,37.05,80242.26,20.3,0.01843,2e-05,2.68217]
[1778313700974,37.06,80242.33,20.3,0.01845,2e-05,2.68445]
[1778313707173,37.06,80242.33,20.3,0.01845,2e-05,2.68445]
[1778313707274,37.06,80242.29,20.3,0.01846,2e-05,2.68628]
[1778313707546,37.06,80242.29,20.3,0.01846,2e-05,2.68628]
[1778313710446,37.07,80242.23,20.3,0.01848,2e-05,2.68753]
[1778313714452,37.07,80242.23,20.3,0.01848,2e-05,2.68753]
[1778313714553,37.07,80242.23,20.3,0.01847,2e-05,2.68688]
[1778313720107,37.06,80242.09,20.3,0.01846,2e-05,2.68556]
[1778313722189,37.06,80241.82,20.3,0.01845,2e-05,2.68471]
[1778313728163,37.06,80241.21,20.3,0.01843,2e-05,2.6821]
[1778313733198,37.06,80241.59,20.3,0.01843,2e-05,2.68237]
[1778313733877,37.06,80241.59,20.3,0.01843,2e-05,2.68237]
[1778313735886,37.06,80241.49,20.3,0.01843,2e-05,2.68184]
[1778313735888,37.06,80241.49,20.3,0.01843,2e-05,2.68184]
[1778313735962,37.06,80241.49,20.3,0.01843,2e-05,2.68184]
[1778313736219,37.05,80261.44,20.3,0.01884,2e-05,2.7335]
[1778313737006,37.05,80261.44,20.3,0.01884,2e-05,2.7335]
[1778313737226,37.05,80276.71,20.3,0.01916,2e-05,2.77344]
[1778313742261,37.05,80276.8,20.3,0.01915,2e-05,2.77226]
[1778313748011,37.05,80276.89,20.3,0.01915,2e-05,2.77194]
[1778313749583,37.04,80279.53,20.3,0.01919,2e-05,2.77756]
[1778313749698,37.04,80279.53,20.3,0.01919,2e-05,2.77756]
[1778313749722,37.04,80279.53,20.3,0.01919,2e-05,2.77756]
[1778313749851,37.04,80279.53,20.3,0.01919,2e-05,2.77756]
[1778313750317,37.04,80301.02,20.3,0.01965,2e-05,2.83463]
[1778313750547,37.04,80301.02,20.3,0.01965,2e-05,2.83463]
[1778313754009,37.04,80307.9,20.3,0.01977,2e-05,2.8493]
[1778313759380,37.03,80302.04,20.3,0.01963,2e-05,2.83111]
[1778313762626,37.03,80301.95,20.3,0.01962,2e-05,2.8297]
[1778313763408,37.03,80302.42,20.3,0.01963,2e-05,2.83122]
[1778313764965,37.03,80302.47,20.3,0.01963,2e-05,2.8316]
[1778313765422,37.03,80314.22,20.3,0.01989,2e-05,2.86358]
[1778313766957,37.03,80320.67,20.3,0.02003,2e-05,2.88092]
[1778313768667,37.03,80322.63,20.3,0.02007,2e-05,2.88558]
[1778313769605,37.03,80331.37,20.3,0.02026,2e-05,2.909]
[1778313776288,37.02,80338.58,20.3,0.0204,2e-05,2.92606]
[1778313781534,37.01,80334.96,20.3,0.02029,2e-05,2.91363]
[1778313786569,37.01,80328.92,20.3,0.02015,2e-05,2.8959]
[1778313788876,37.01,80326.77,20.3,0.0201,2e-05,2.88982]
[1778313794625,37.0,80325.02,20.3,0.02004,2e-05,2.88207]
[1778313799660,36.99,80323.62,20.3,0.01999,2e-05,2.87609]
[1778313804695,36.99,80328.81,20.3,0.02009,2e-05,2.88812]
[1778313809730,36.98,80348.32,20.3,0.0205,2e-05,2.93946]
[1778313814765,36.97,80347.81,20.3,0.02045,2e-05,2.93279]
[1778313819800,36.96,80346.5,20.3,0.0204,2e-05,2.9266]
[1778313824835,36.96,80347.8,20.3,0.02041,2e-05,2.92768]
[1778313829870,36.95,80348.5,20.3,0.0204,2e-05,2.92708]
[1778313834905,36.94,80349.47,20.3,0.02041,2e-05,2.92721]
[1778313839940,36.93,80348.83,20.3,0.02037,2e-05,2.92294]
[1778313844976,36.93,80346.38,20.3,0.0203,2e-05,2.91366]
[1778313846759,36.92,80345.76,20.3,0.02028,2e-05,2.91146]
[1778313847499,36.92,80345.76,20.3,0.02028,2e-05,2.91146]
[1778313850536,36.92,80345.61,20.3,0.02026,2e-05,2.9096]
[1778313861088,36.9,80339.23,20.3,0.02007,2e-05,2.88612]
[1778313862011,36.9,80339.23,20.3,0.02007,2e-05,2.88612]
[1778313871158,36.89,80342.75,20.3,0.02009,2e-05,2.88862]
[1778313876193,36.88,80343.93,20.3,0.0201,2e-05,2.88956]
[1778313878724,36.88,80345.14,20.3,0.02012,2e-05,2.89195]
[1778313884250,36.87,80353.61,20.3,0.02029,2e-05,2.91236]
[1778313889288,36.86,80353.74,20.3,0.02027,2e-05,2.91024]
[1778313893113,36.86,80353.75,20.3,0.02026,2e-05,2.90882]
[1778313896338,36.85,80372.88,20.3,0.02067,2e-05,2.95993]
[1778313901374,36.84,80372.21,20.3,0.02063,2e-05,2.95526]
[1778313906410,36.84,80363.58,20.3,0.02042,2e-05,2.9286]
[1778313907339,36.84,80363.58,20.3,0.02042,2e-05,2.9286]
[1778313912453,36.83,80363.01,20.3,0.02038,2e-05,2.92394]
[1778313916985,36.82,80362.58,20.3,0.02036,2e-05,2.92122]
[1778313922524,36.81,80358.78,20.3,0.02024,2e-05,2.90727]
[1778313927558,36.81,80358.53,20.3,0.02022,2e-05,2.90416]
[1778313932593,36.8,80357.31,20.3,0.02015,2e-05,2.89576]
[1778313933771,36.8,80357.73,20.3,0.02016,2e-05,2.89645]
[1778313939645,36.79,80351.97,20.3,0.02001,2e-05,2.87789]
[1778313946328,36.78,80351.87,20.3,0.02,2e-05,2.87632]
[1778313951729,36.77,80351.53,20.3,0.01996,2e-05,2.87145]
[1778313953857,36.77,80351.14,20.3,0.01994,2e-05,2.86995]
[1778313959785,36.76,80338.51,20.3,0.01964,2e-05,2.83273]
[1778313964820,36.76,80335.13,20.3,0.01956,2e-05,2.82189]
[1778313967284,36.76,80335.13,20.3,0.01956,2e-05,2.82189]
[1778313967587,36.76,80335.13,20.3,0.01956,2e-05,2.82189]
[1778313974890,36.72,80349.25,20.3,0.01976,2e-05,2.8472]
[1778313979925,36.71,80349.21,20.3,0.01974,2e-05,2.84529]
[1778313984961,36.71,80348.19,20.3,0.01971,2e-05,2.84077]
[1778313989996,36.7,80346.37,20.3,0.01965,2e-05,2.83419]
[1778313990975,36.7,80346.37,20.3,0.01965,2e-05,2.83419]
[1778313996040,36.7,80343.73,20.3,0.01956,2e-05,2.82256]
[1778313997077,36.7,80343.73,20.3,0.01956,2e-05,2.82256]
[1778314003089,36.69,80342.6,20.3,0.01952,2e-05,2.81746]
[1778314004478,36.69,80342.6,20.3,0.01952,2e-05,2.81746]
[1778314004965,36.69,80342.6,20.3,0.01952,2e-05,2.81689]
[1778314010138,36.69,80342.64,20.3,0.01951,2e-05,2.81557]
[1778314015173,36.68,80342.79,20.3,0.0195,2e-05,2.81457]
[1778314020208,36.68,80342.69,20.3,0.01948,2e-05,2.81264]
[1778314025243,36.67,80342.51,20.3,0.01947,2e-05,2.81079]
[1778314030278,36.67,80342.7,20.3,0.01946,2e-05,2.80996]
[1778314038415,36.67,80342.99,20.3,0.01946,2e-05,2.80994]
[1778314044379,36.66,80358.27,20.3,0.01977,2e-05,2.84821]
[1778314049413,36.65,80357.72,20.3,0.01974,2e-05,2.84505]
[1778314054449,36.65,80359.42,20.3,0.01975,2e-05,2.84543]
[1778314060490,36.64,80358.15,20.3,0.0197,2e-05,2.84003]
[1778314066532,36.63,80357.57,20.3,0.01968,2e-05,2.83658]
[1778314076602,36.63,80357.75,20.3,0.01966,2e-05,2.83402]
[1778314081637,36.62,80357.71,20.3,0.01964,2e-05,2.83242]
[1778314087715,36.62,80357.93,20.3,0.01963,2e-05,2.83126]
[1778314094764,36.61,80359.23,20.3,0.01964,2e-05,2.83274]
[1778314099799,36.61,80360.33,20.3,0.01966,2e-05,2.83427]
[1778314104834,36.6,80360.16,20.3,0.01964,2e-05,2.83232]
[1778314111883,36.59,80360.66,20.3,0.01962,2e-05,2.82903]
[1778314116918,36.59,80360.87,20.3,0.01961,2e-05,2.82818]
[1778314121953,36.59,80358.85,20.3,0.01956,2e-05,2.82127]
[1778314129002,36.58,80359.17,20.3,0.01955,2e-05,2.82024]
[1778314134037,36.58,80359.49,20.3,0.01954,2e-05,2.81974]
[1778314139072,36.57,80357.14,20.3,0.01948,2e-05,2.81199]
[1778314139930,36.57,80357.14,20.3,0.01948,2e-05,2.81199]
[1778314140100,36.57,80357.14,20.3,0.01948,2e-05,2.81199]
[1778314140153,36.57,80357.14,20.3,0.01948,2e-05,2.81199]
[1778314140177,36.57,80357.14,20.3,0.01948,2e-05,2.81199]
[1778314141061,36.57,80353.37,20.3,0.0194,2e-05,2.80153]
[1778314142232,36.57,80352.0,20.3,0.01936,2e-05,2.79735]
[1778314143261,36.57,80348.33,20.3,0.01928,2e-05,2.78724]
[1778314143306,36.57,80348.33,20.3,0.01928,2e-05,2.78724]
[1778314146100,36.57,80345.52,20.3,0.01922,2e-05,2.77927]
[1778314149232,36.57,80340.1,20.3,0.0191,2e-05,2.76415]
[1778314150505,36.56,80331.81,20.3,0.01892,2e-05,2.74175]
[1778314151176,36.56,80331.6,20.3,0.01891,2e-05,2.74106]
[1778314151263,36.56,80331.6,20.3,0.01891,2e-05,2.74106]
[1778314155178,36.56,80331.33,20.3,0.0189,2e-05,2.74008]
[1778314156345,36.56,80332.34,20.3,0.01892,2e-05,2.7425]
[1778314156355,36.56,80332.34,20.3,0.01892,2e-05,2.7425]
[1778314156660,36.56,80332.34,20.3,0.01892,2e-05,2.7425]
[1778314156762,36.56,80332.34,20.3,0.01892,2e-05,2.7425]
[1778314156770,36.56,80332.34,20.3,0.01892,2e-05,2.7425]
[1778314156851,36.56,80332.34,20.3,0.01892,2e-05,2.7425]
[1778314156981,36.56,80335.6,20.3,0.01899,2e-05,2.75092]
[1778314159245,36.56,80337.55,20.3,0.01903,2e-05,2.75597]
[1778314162591,36.56,80337.69,20.3,0.01903,2e-05,2.75603]
[1778314163862,36.56,80337.73,20.3,0.01903,2e-05,2.75568]
[1778314163951,36.56,80337.54,20.3,0.01902,2e-05,2.75517]
[1778314165588,36.56,80338.06,20.3,0.01903,2e-05,2.75641]
[1778314171459,36.56,80344.06,20.3,0.01915,2e-05,2.7715]
[1778314174446,36.55,80344.93,20.3,0.01915,2e-05,2.77071]
[1778314174531,36.55,80344.93,20.3,0.01915,2e-05,2.77071]
[1778314174670,36.55,80344.93,20.3,0.01915,2e-05,2.77071]
[1778314174713,36.55,80344.93,20.3,0.01915,2e-05,2.77071]
[1778314179662,36.55,80346.18,20.3,0.01917,2e-05,2.77316]
[1778314179821,36.55,80346.18,20.3,0.01917,2e-05,2.77316]
[1778314182930,36.55,80346.49,20.3,0.01917,2e-05,2.77307]
[1778314183912,36.55,80346.65,20.3,0.01917,2e-05,2.77331]
[1778314184776,36.55,80346.65,20.3,0.01917,2e-05,2.77331]
[1778314187201,36.55,80353.15,20.3,0.01931,2e-05,2.79022]
[1778314187290,36.55,80353.15,20.3,0.01931,2e-05,2.79022]
[1778314187521,36.55,80353.15,20.3,0.01931,2e-05,2.79022]
[1778314187680,36.55,80353.15,20.3,0.01931,2e-05,2.79022]
[1778314187790,36.55,80353.15,20.3,0.01931,2e-05,2.79022]
[1778314188831,36.55,80352.79,20.3,0.0193,2e-05,2.78904]
[1778314189076,36.55,80352.89,20.3,0.0193,2e-05,2.78909]
[1778314189921,36.54,80352.86,20.3,0.0193,2e-05,2.7888]
[1778314190154,36.54,80352.86,20.3,0.0193,2e-05,2.7888]
[1778314192942,36.54,80352.63,20.3,0.01929,2e-05,2.78752]
[1778314194051,36.54,80352.7,20.3,0.01929,2e-05,2.7875]
[1778314196372,36.54,80352.63,20.3,0.01928,2e-05,2.78687]
[1778314197690,36.54,80352.63,20.3,0.01928,2e-05,2.78666]
[1778314198003,36.54,80352.57,20.3,0.01928,2e-05,2.78628]
[1778314203523,36.54,80352.54,20.3,0.01926,2e-05,2.7849]
[1778314204400,36.54,80352.54,20.3,0.01926,2e-05,2.7849]
[1778314211136,36.53,80352.26,20.3,0.01925,2e-05,2.78308]
[1778314217622,36.53,80342.34,20.3,0.01902,2e-05,2.75479]
[1778314222657,36.52,80347.19,20.3,0.01912,2e-05,2.76688]
[1778314227693,36.52,80349.48,20.3,0.01916,2e-05,2.77202]
[1778314232728,36.52,80350.82,20.3,0.01916,2e-05,2.77197]
[1778314237763,36.51,80350.83,20.3,0.01916,2e-05,2.77094]
[1778314244813,36.51,80350.86,20.3,0.01914,2e-05,2.76954]
[1778314253086,36.51,80350.86,20.3,0.01914,2e-05,2.76954]
[1778314258910,36.5,80351.49,20.3,0.01913,2e-05,2.76824]
[1778314263945,36.5,80351.63,20.3,0.01913,2e-05,2.76752]
[1778314268980,36.49,80353.0,20.3,0.01915,2e-05,2.77008]
[1778314274015,36.49,80353.18,20.3,0.01914,2e-05,2.76945]
[1778314280057,36.49,80353.18,20.3,0.01913,2e-05,2.76812]
[1778314287107,36.48,80352.76,20.3,0.01911,2e-05,2.76546]
[1778314295163,36.48,80353.48,20.3,0.01909,2e-05,2.76307]
[1778314301205,36.47,80354.5,20.3,0.01911,2e-05,2.76453]
[1778314304504,36.47,80354.5,20.3,0.0191,2e-05,2.76389]
[1778314304893,36.47,80354.5,20.3,0.0191,2e-05,2.76389]
[1778314304971,36.47,80354.5,20.3,0.0191,2e-05,2.76389]
[1778314305042,36.47,80354.5,20.3,0.0191,2e-05,2.76368]
[1778314311275,36.47,80354.6,20.3,0.01909,2e-05,2.76268]
[1778314316310,36.46,80353.53,20.3,0.01906,2e-05,2.75877]
[1778314322352,36.46,80354.62,20.3,0.01907,2e-05,2.76046]
[1778314327047,36.46,80355.04,20.3,0.01908,2e-05,2.76078]
[1778314336450,36.45,80354.97,20.3,0.01906,2e-05,2.75865]
[1778314341485,36.45,80354.93,20.3,0.01905,2e-05,2.75763]
[1778314346520,36.45,80354.25,20.3,0.01903,2e-05,2.75495]
[1778314351555,36.44,80354.33,20.3,0.01901,2e-05,2.75161]
[1778314356590,36.44,80354.67,20.3,0.01901,2e-05,2.75172]
[1778314361625,36.44,80355.4,20.3,0.01902,2e-05,2.75288]
[1778314367667,36.44,80364.82,20.3,0.01921,2e-05,2.77717]
[1778314372848,36.43,80365.88,20.3,0.01923,2e-05,2.77941]
[1778314378744,36.43,80366.25,20.3,0.01922,2e-05,2.77872]
[1778314379725,36.43,80366.25,20.3,0.01922,2e-05,2.77872]
[1778314381682,36.43,80378.63,20.3,0.01949,2e-05,2.8118]
[1778314386810,36.42,80375.98,20.3,0.01942,2e-05,2.80303]
[1778314389896,36.42,80375.52,20.3,0.0194,2e-05,2.80128]
[1778314396881,36.42,80375.72,20.3,0.01939,2e-05,2.7999]
[1778314402946,36.41,80375.66,20.3,0.01939,2e-05,2.79903]
[1778314409972,36.41,80375.8,20.3,0.01937,2e-05,2.79708]
[1778314415007,36.4,80378.1,20.3,0.01939,2e-05,2.79956]
[1778314420043,36.4,80378.55,20.3,0.01939,2e-05,2.79961]
[1778314425078,36.4,80380.21,20.3,0.01942,2e-05,2.80293]
[1778314430113,36.39,80380.53,20.3,0.01942,2e-05,2.80263]
[1778314434136,36.39,80380.51,20.3,0.01941,2e-05,2.80189]
[1778314439930,36.39,80393.4,20.3,0.01968,2e-05,2.83575]
[1778314446657,36.38,80392.18,20.3,0.01964,2e-05,2.8307]
[1778314449976,36.38,80392.28,20.3,0.01964,2e-05,2.82987]
[1778314460532,36.37,80391.69,20.3,0.01961,2e-05,2.82716]
[1778314466381,36.36,80390.79,20.3,0.01956,2e-05,2.82098]
[1778314471416,36.36,80390.87,20.3,0.01954,2e-05,2.8173]
[1778314474424,36.36,80390.64,20.3,0.01953,2e-05,2.81617]
[1778314480323,36.35,80387.2,20.3,0.01944,2e-05,2.80541]
[1778314485514,36.35,80386.52,20.3,0.01942,2e-05,2.8022]
[1778314490549,36.35,80389.98,20.3,0.01948,2e-05,2.81044]
[1778314495585,36.34,80390.83,20.3,0.01949,2e-05,2.81152]
[1778314501627,36.34,80391.84,20.3,0.0195,2e-05,2.81278]
[1778314506662,36.33,80391.53,20.3,0.01948,2e-05,2.8107]
[1778314512704,36.33,80391.6,20.3,0.01947,2e-05,2.80921]
[1778314517739,36.33,80396.91,20.3,0.01958,2e-05,2.82249]
[1778314522783,36.32,80395.9,20.3,0.01955,2e-05,2.8187]
[1778314527813,36.32,80405.49,20.3,0.01975,2e-05,2.84332]
[1778314529830,36.32,80405.89,20.3,0.01975,2e-05,2.84413]
[1778314531112,36.32,80406.15,20.3,0.01976,2e-05,2.84455]
[1778314531203,36.32,80406.15,20.3,0.01976,2e-05,2.84455]
[1778314531242,36.32,80406.15,20.3,0.01976,2e-05,2.84455]
[1778314532263,36.31,80408.68,20.3,0.01979,2e-05,2.84829]
[1778314533452,36.31,80408.63,20.3,0.01979,2e-05,2.84785]
[1778314533472,36.31,80408.63,20.3,0.01979,2e-05,2.84785]
[1778314540220,36.31,80408.63,20.3,0.01977,2e-05,2.84605]
[1778314546950,36.3,80407.94,20.3,0.01974,2e-05,2.84181]
[1778314551985,36.3,80407.9,20.3,0.01972,2e-05,2.84027]
[1778314557024,36.29,80407.98,20.3,0.01971,2e-05,2.83906]
[1778314562059,36.29,80408.27,20.3,0.01971,2e-05,2.83845]
[1778314564773,36.29,80408.36,20.3,0.01971,2e-05,2.83813]
[1778314570115,36.28,80406.25,20.3,0.01965,2e-05,2.83066]
[1778314571926,36.28,80406.55,20.3,0.01965,2e-05,2.83122]
[1778314582202,36.27,80407.35,20.3,0.01964,2e-05,2.83047]
[1778314587237,36.27,80407.63,20.3,0.01964,2e-05,2.82991]
[1778314592272,36.26,80407.64,20.3,0.01961,2e-05,2.82602]
[1778314597307,36.26,80407.61,20.3,0.0196,2e-05,2.82467]
[1778314604908,36.26,80407.54,20.3,0.01959,2e-05,2.82347]
[1778314604912,36.26,80407.54,20.3,0.01959,2e-05,2.82347]
[1778314605077,36.26,80407.54,20.3,0.01959,2e-05,2.82347]
[1778314605080,36.26,80407.54,20.3,0.01959,2e-05,2.82347]
[1778314605215,36.26,80407.54,20.3,0.01959,2e-05,2.82347]
[1778314611741,36.25,80407.46,20.3,0.01958,2e-05,2.82201]
[1778314612761,36.25,80407.46,20.3,0.01957,2e-05,2.82054]
[1778314613072,36.25,80407.46,20.3,0.01957,2e-05,2.82054]
[1778314613131,36.25,80407.46,20.3,0.01957,2e-05,2.82054]
[1778314613461,36.25,80407.46,20.3,0.01957,2e-05,2.8203]
[1778314613512,36.25,80407.46,20.3,0.01957,2e-05,2.8203]
[1778314619543,36.25,80398.44,20.3,0.01936,2e-05,2.79457]
[1778314628530,36.24,80399.09,20.3,0.01936,2e-05,2.7944]
[1778314634573,36.24,80400.73,20.3,0.01938,2e-05,2.79773]
[1778314639608,36.23,80404.04,20.3,0.01945,2e-05,2.80574]
[1778314642013,36.23,80404.04,20.3,0.01945,2e-05,2.80574]
[1778314643345,36.23,80404.1,20.3,0.01944,2e-05,2.80529]
[1778314643365,36.23,80404.1,20.3,0.01944,2e-05,2.80529]
[1778314643392,36.23,80404.1,20.3,0.01944,2e-05,2.80529]
[1778314644811,36.23,80404.08,20.3,0.01944,2e-05,2.80504]
[1778314645880,36.23,80404.08,20.3,0.01944,2e-05,2.80464]
[1778314647132,36.23,80404.06,20.3,0.01944,2e-05,2.80439]
[1778314648150,36.23,80404.04,20.3,0.01943,2e-05,2.80414]
[1778314648213,36.23,80404.04,20.3,0.01943,2e-05,2.80414]
[1778314648322,36.23,80404.04,20.3,0.01943,2e-05,2.80414]
[1778314648810,36.23,80404.06,20.3,0.01943,2e-05,2.804]
[1778314649612,36.23,80404.08,20.3,0.01943,2e-05,2.80386]
[1778314649661,36.23,80404.08,20.3,0.01943,2e-05,2.80386]
[1778314651341,36.23,80404.08,20.3,0.01943,2e-05,2.80386]
[1778314651452,36.23,80404.39,20.3,0.01944,2e-05,2.80451]
[1778314651611,36.23,80404.39,20.3,0.01944,2e-05,2.80451]
[1778314651891,36.23,80404.39,20.3,0.01944,2e-05,2.80451]
[1778314658742,36.22,80406.52,20.3,0.01945,2e-05,2.80619]
[1778314663778,36.22,80406.56,20.3,0.01945,2e-05,2.80536]
[1778314670827,36.22,80405.79,20.3,0.01942,2e-05,2.80199]
[1778314676311,36.21,80405.94,20.3,0.01942,2e-05,2.80223]
[1778314676393,36.21,80405.93,20.3,0.01942,2e-05,2.80133]
[1778314676781,36.21,80405.93,20.3,0.01942,2e-05,2.80133]
[1778314677054,36.21,80405.93,20.3,0.01942,2e-05,2.80133]
[1778314677503,36.21,80402.33,20.3,0.01933,2e-05,2.79135]
[1778314677622,36.21,80402.33,20.3,0.01933,2e-05,2.79135]
[1778314681561,36.21,80402.28,20.3,0.01933,2e-05,2.79075]
[1778314681623,36.21,80402.28,20.3,0.01933,2e-05,2.79075]
[1778314682413,36.21,80402.96,20.3,0.01934,2e-05,2.79245]
[1778314683623,36.21,80402.77,20.3,0.01934,2e-05,2.79162]
[1778314684641,36.21,80402.69,20.3,0.01933,2e-05,2.79125]
[1778314685703,36.21,80400.95,20.3,0.01929,2e-05,2.78636]
[1778314687645,36.21,80397.66,20.3,0.01922,2e-05,2.77715]
[1778314689332,36.21,80397.84,20.3,0.01922,2e-05,2.77751]
[1778314691682,36.21,80396.96,20.3,0.0192,2e-05,2.77473]
[1778314692081,36.21,80396.96,20.3,0.0192,2e-05,2.77473]
[1778314692100,36.21,80396.96,20.3,0.0192,2e-05,2.77473]
[1778314692189,36.21,80396.96,20.3,0.0192,2e-05,2.77473]
[1778314692195,36.21,80396.96,20.3,0.0192,2e-05,2.77473]
[1778314692580,36.21,80396.96,20.3,0.0192,2e-05,2.7746]
[1778314692681,36.21,80396.96,20.3,0.0192,2e-05,2.7746]
[1778314692891,36.21,80396.96,20.3,0.0192,2e-05,2.7746]
[1778314694501,36.2,80397.0,20.3,0.0192,2e-05,2.77446]
[1778314694991,36.2,80397.0,20.3,0.0192,2e-05,2.77446]
[1778314695420,36.2,80396.82,20.3,0.01919,2e-05,2.77384]
[1778314695440,36.2,80396.82,20.3,0.01919,2e-05,2.77384]
[1778314697910,36.2,80396.0,20.3,0.01917,2e-05,2.77137]
[1778314699952,36.2,80395.97,20.3,0.01917,2e-05,2.77117]
[1778314703171,36.2,80395.97,20.3,0.01917,2e-05,2.77093]
[1778314705222,36.2,80395.97,20.3,0.01917,2e-05,2.77057]
[1778314707400,36.2,80396.6,20.3,0.01918,2e-05,2.77192]
[1778314707442,36.2,80396.59,20.3,0.01918,2e-05,2.77177]
[1778314708132,36.2,80396.59,20.3,0.01918,2e-05,2.77177]
[1778314708171,36.2,80396.59,20.3,0.01918,2e-05,2.77177]
[1778314714128,36.2,80404.52,20.3,0.01933,2e-05,2.78979]
[1778314721177,36.19,80405.36,20.3,0.01934,2e-05,2.79102]
[1778314729234,36.19,80405.86,20.3,0.01934,2e-05,2.7912]
[1778314729632,36.19,80405.86,20.3,0.01934,2e-05,2.7912]
[1778314729721,36.19,80405.86,20.3,0.01934,2e-05,2.7912]
[1778314732660,36.19,80404.27,20.3,0.0193,2e-05,2.78645]
[1778314732992,36.19,80404.27,20.3,0.0193,2e-05,2.78645]
[1778314733630,36.19,80403.95,20.3,0.01929,2e-05,2.78544]
[1778314734353,36.19,80403.95,20.3,0.01929,2e-05,2.78544]
[1778314736401,36.19,80404.04,20.3,0.01929,2e-05,2.78555]
[1778314736450,36.19,80404.04,20.3,0.01929,2e-05,2.78555]
[1778314736520,36.19,80403.95,20.3,0.01929,2e-05,2.78504]
[1778314736791,36.19,80403.95,20.3,0.01929,2e-05,2.78504]
[1778314745349,36.18,80404.55,20.3,0.01929,2e-05,2.78544]
[1778314750384,36.18,80404.44,20.3,0.01928,2e-05,2.78446]
[1778314755419,36.18,80404.39,20.3,0.01928,2e-05,2.78365]
[1778314760454,36.18,80403.86,20.3,0.01926,2e-05,2.78154]
[1778314767503,36.17,80404.12,20.3,0.01926,2e-05,2.78134]
[1778314772389,36.17,80403.11,20.3,0.01923,2e-05,2.77823]
[1778314772502,36.17,80402.68,20.3,0.0192,2e-05,2.77423]
[1778314779587,36.17,80402.86,20.3,0.0192,2e-05,2.77387]
[1778314786636,36.17,80402.93,20.3,0.01919,2e-05,2.77319]
[1778314791671,36.17,80404.45,20.3,0.01922,2e-05,2.77664]
[1778314793088,36.17,80404.45,20.3,0.01922,2e-05,2.77664]
[1778314801050,36.16,80406.68,20.3,0.01926,2e-05,2.78194]
[1778314801174,36.16,80406.68,20.3,0.01926,2e-05,2.78194]
[1778314803223,36.16,80406.63,20.3,0.01926,2e-05,2.78101]
[1778314803289,36.16,80406.63,20.3,0.01926,2e-05,2.78101]
[1778314806152,36.16,80406.72,20.3,0.01926,2e-05,2.78078]
[1778314806184,36.16,80406.72,20.3,0.01926,2e-05,2.78078]
[1778314806364,36.16,80406.72,20.3,0.01926,2e-05,2.78078]
[1778314808981,36.16,80406.45,20.3,0.01925,2e-05,2.77957]
[1778314810182,36.16,80406.34,20.3,0.01924,2e-05,2.77896]
[1778314818861,36.15,80406.14,20.3,0.01922,2e-05,2.77698]
[1778314823896,36.15,80405.52,20.3,0.0192,2e-05,2.77451]
[1778314830947,36.15,80405.77,20.3,0.0192,2e-05,2.77411]
[1778314835982,36.15,80404.95,20.3,0.01916,2e-05,2.76852]
[1778314837461,36.15,80404.95,20.3,0.01916,2e-05,2.76852]
[1778314837785,36.14,80405.81,20.3,0.01918,2e-05,2.77071]
[1778314838497,36.14,80405.81,20.3,0.01918,2e-05,2.77071]
[1778314839875,36.14,80402.76,20.3,0.01911,2e-05,2.76215]
[1778314841571,36.14,80400.33,20.3,0.01905,2e-05,2.7553]
[1778314847063,36.14,80398.73,20.3,0.01901,2e-05,2.75014]
[1778314852098,36.14,80399.36,20.3,0.01902,2e-05,2.75128]
[1778314857133,36.14,80399.43,20.3,0.01902,2e-05,2.75094]
[1778314863175,36.14,80399.66,20.3,0.01902,2e-05,2.75099]
[1778314870224,36.13,80399.17,20.3,0.019,2e-05,2.74903]
[1778314875270,36.13,80392.93,20.3,0.01886,2e-05,2.73179]
[1778314880305,36.13,80390.74,20.3,0.01882,2e-05,2.72562]
[1778314885340,36.13,80388.65,20.3,0.01877,2e-05,2.71976]
[1778314892389,36.13,80388.38,20.3,0.01874,2e-05,2.71616]
[1778314897424,36.13,80387.63,20.3,0.01873,2e-05,2.71395]
[1778314904473,36.13,80387.98,20.3,0.01873,2e-05,2.71462]
[1778314905090,36.13,80387.98,20.3,0.01873,2e-05,2.71462]
[1778314905168,36.13,80387.98,20.3,0.01873,2e-05,2.71462]
[1778314905222,36.13,80387.98,20.3,0.01873,2e-05,2.71462]
[1778314905237,36.13,80387.98,20.3,0.01873,2e-05,2.71462]
[1778314915550,36.13,80386.41,20.3,0.01869,2e-05,2.71004]
[1778314920585,36.13,80387.13,20.3,0.01871,2e-05,2.71182]
[1778314925621,36.13,80386.58,20.3,0.0187,2e-05,2.71022]
[1778314931662,36.13,80385.6,20.3,0.01867,2e-05,2.70748]
[1778314940725,36.13,80385.19,20.3,0.01866,2e-05,2.70619]
[1778314945760,36.12,80385.57,20.3,0.01867,2e-05,2.70709]
[1778314950795,36.12,80384.01,20.3,0.01864,2e-05,2.70283]
[1778314955830,36.12,80383.93,20.3,0.01862,2e-05,2.70001]
[1778314962879,36.12,80384.33,20.3,0.01863,2e-05,2.70101]
[1778314968921,36.12,80384.23,20.3,0.01862,2e-05,2.70068]
[1778314974963,36.12,80383.64,20.3,0.01861,2e-05,2.69907]
[1778314983019,36.12,80383.28,20.3,0.0186,2e-05,2.69806]
[1778314990068,36.12,80383.12,20.3,0.0186,2e-05,2.69761]
[1778314996110,36.12,80383.07,20.3,0.0186,2e-05,2.69745]
[1778315001145,36.12,80383.07,20.3,0.0186,2e-05,2.69743]
[1778315006180,36.12,80383.48,20.3,0.01861,2e-05,2.6985]
[1778315011215,36.12,80382.75,20.3,0.01857,2e-05,2.69398]
[1778315016251,36.12,80383.26,20.3,0.01858,2e-05,2.69532]
[1778315027328,36.12,80382.48,20.3,0.01857,2e-05,2.69319]
[1778315032363,36.12,80383.23,20.3,0.01858,2e-05,2.69515]
[1778315037398,36.12,80383.21,20.3,0.01858,2e-05,2.69505]
[1778315043441,36.12,80383.18,20.3,0.01858,2e-05,2.69492]
[1778315052504,36.12,80382.49,20.3,0.01856,2e-05,2.69302]
[1778315059553,36.12,80383.06,20.3,0.01858,2e-05,2.69449]
[1778315069624,36.12,80383.06,20.3,0.01858,2e-05,2.69441]
[1778315079694,36.12,80383.04,20.3,0.01856,2e-05,2.69177]
[1778315084729,36.12,80383.06,20.3,0.01856,2e-05,2.69181]
[1778315090771,36.12,80383.04,20.3,0.01856,2e-05,2.69173]
[1778315095807,36.12,80384.45,20.3,0.01859,2e-05,2.69545]
[1778315101849,36.12,80384.41,20.3,0.01859,2e-05,2.69529]
[1778315106884,36.12,80383.94,20.3,0.01858,2e-05,2.694]
[1778315114940,36.12,80383.54,20.3,0.01857,2e-05,2.69289]
[1778315119975,36.12,80376.62,20.3,0.01842,2e-05,2.67492]
[1778315125010,36.12,80376.23,20.3,0.01842,2e-05,2.67401]
[1778315128702,36.12,80380.34,20.3,0.0185,2e-05,2.68492]
[1778315130003,36.12,80380.19,20.3,0.0185,2e-05,2.68453]
[1778315131692,36.12,80380.19,20.3,0.0185,2e-05,2.68453]
[1778315133610,36.12,80380.19,20.3,0.01848,2e-05,2.682]
[1778315139108,36.12,80380.13,20.3,0.01848,2e-05,2.68189]
[1778315144143,36.12,80379.73,20.3,0.01847,2e-05,2.68086]
[1778315149259,36.12,80379.75,20.3,0.01848,2e-05,2.68092]
[1778315155220,36.12,80379.71,20.3,0.01847,2e-05,2.68087]
[1778315165293,36.12,80378.38,20.3,0.01845,2e-05,2.67741]
[1778315170328,36.12,80378.21,20.3,0.01844,2e-05,2.677]
[1778315175363,36.12,80378.38,20.3,0.01845,2e-05,2.67749]
[1778315187447,36.12,80378.24,20.3,0.01845,2e-05,2.67719]
[1778315192482,36.12,80378.3,20.3,0.01843,2e-05,2.67485]
[1778315200538,36.12,80378.38,20.3,0.01843,2e-05,2.67513]
[1778315205180,36.12,80378.56,20.3,0.01844,2e-05,2.67562]
[1778315205246,36.12,80378.56,20.3,0.01844,2e-05,2.67562]
[1778315205281,36.12,80378.56,20.3,0.01844,2e-05,2.67562]
[1778315205302,36.12,80378.56,20.3,0.01844,2e-05,2.67562]
[1778315208709,36.12,80378.56,20.3,0.01844,2e-05,2.67564]
[1778315214640,36.12,80378.56,20.3,0.01844,2e-05,2.67573]
[1778315219332,36.12,80378.53,20.3,0.01844,2e-05,2.67568]
[1778315228738,36.13,80378.28,20.3,0.01843,2e-05,2.67519]
[1778315235789,36.13,80378.38,20.3,0.01844,2e-05,2.6756]
[1778315240823,36.13,80382.36,20.3,0.01852,2e-05,2.68622]
[1778315245902,36.13,80382.54,20.3,0.01853,2e-05,2.68672]
[1778315252907,36.13,80391.12,20.3,0.01869,2e-05,2.70681]
[1778315254465,36.13,80391.12,20.3,0.01869,2e-05,2.70681]
[1778315259956,36.12,80391.17,20.3,0.01869,2e-05,2.70671]
[1778315268016,36.12,80390.68,20.3,0.01868,2e-05,2.70517]
[1778315274056,36.12,80390.77,20.3,0.01868,2e-05,2.70527]
[1778315282114,36.12,80390.77,20.3,0.01868,2e-05,2.70512]
[1778315287148,36.12,80390.59,20.3,0.01867,2e-05,2.70457]
[1778315292183,36.12,80391.67,20.3,0.01869,2e-05,2.7074]
[1778315297218,36.12,80391.28,20.3,0.01869,2e-05,2.7063]
[1778315302253,36.12,80390.08,20.3,0.01866,2e-05,2.70307]
[1778315307288,36.12,80392.91,20.3,0.01872,2e-05,2.71057]
[1778315316351,36.12,80396.44,20.3,0.01878,2e-05,2.71711]
[1778315330450,36.12,80396.37,20.3,0.01877,2e-05,2.71653]
[1778315338510,36.12,80396.7,20.3,0.01878,2e-05,2.71719]
[1778315343546,36.12,80396.37,20.3,0.01877,2e-05,2.71619]
[1778315352608,36.12,80396.47,20.3,0.01877,2e-05,2.71623]
[1778315357643,36.12,80396.39,20.3,0.01877,2e-05,2.71592]
[1778315363685,36.12,80397.0,20.3,0.01878,2e-05,2.71742]
[1778315368721,36.12,80395.83,20.3,0.01875,2e-05,2.71419]
[1778315375770,36.12,80396.56,20.3,0.01875,2e-05,2.71347]
[1778315380805,36.12,80396.79,20.3,0.01875,2e-05,2.71402]
[1778315387854,36.12,80396.58,20.3,0.01875,2e-05,2.71337]
[1778315401952,36.12,80396.77,20.3,0.01875,2e-05,2.71372]
[1778315406987,36.12,80396.86,20.3,0.01875,2e-05,2.7139]
[1778315416050,36.12,80397.33,20.3,0.01876,2e-05,2.71504]
[1778315422092,36.12,80397.18,20.3,0.01876,2e-05,2.71457]
[1778315427127,36.12,80405.44,20.3,0.01894,2e-05,2.73664]
[1778315427832,36.12,80405.44,20.3,0.01894,2e-05,2.73664]
[1778315428921,36.12,80411.59,20.3,0.01907,2e-05,2.75318]
[1778315432511,36.11,80411.93,20.3,0.01906,2e-05,2.7512]
[1778315433701,36.11,80411.93,20.3,0.01906,2e-05,2.75112]
[1778315433752,36.11,80411.93,20.3,0.01906,2e-05,2.75112]
[1778315433811,36.11,80411.93,20.3,0.01906,2e-05,2.75112]
[1778315436093,36.11,80411.99,20.3,0.01906,2e-05,2.75121]
[1778315440985,36.11,80418.43,20.3,0.01919,2e-05,2.76818]
[1778315447267,36.11,80418.66,20.3,0.01919,2e-05,2.76791]
[1778315453310,36.11,80418.2,20.3,0.01918,2e-05,2.76603]
[1778315458347,36.11,80418.52,20.3,0.01918,2e-05,2.7664]
[1778315463380,36.1,80418.86,20.3,0.01918,2e-05,2.76681]
[1778315468415,36.1,80423.55,20.3,0.01928,2e-05,2.77902]
[1778315477479,36.1,80424.63,20.3,0.01929,2e-05,2.78086]
[1778315482514,36.1,80423.79,20.3,0.01927,2e-05,2.77797]
[1778315487549,36.1,80423.9,20.3,0.01927,2e-05,2.7777]
[1778315492584,36.09,80423.87,20.3,0.01925,2e-05,2.77444]
[1778315497620,36.09,80423.89,20.3,0.01924,2e-05,2.77395]
[1778315502655,36.09,80424.22,20.3,0.01925,2e-05,2.77429]
[1778315505324,36.09,80424.24,20.3,0.01924,2e-05,2.77411]
[1778315505344,36.09,80424.24,20.3,0.01924,2e-05,2.77411]
[1778315505449,36.09,80424.24,20.3,0.01924,2e-05,2.77411]
[1778315505614,36.09,80424.24,20.3,0.01924,2e-05,2.77411]
[1778315513731,36.09,80424.22,20.3,0.01923,2e-05,2.77301]
[1778315519773,36.08,80424.27,20.3,0.01923,2e-05,2.77235]
[1778315524808,36.08,80423.54,20.3,0.01921,2e-05,2.76993]
[1778315526822,36.08,80407.52,20.3,0.01886,2e-05,2.72637]
[1778315535950,36.08,80408.54,20.3,0.01888,2e-05,2.72896]
[1778315536049,36.08,80408.54,20.3,0.01888,2e-05,2.72871]
[1778315541930,36.07,80417.21,20.3,0.01904,2e-05,2.74845]
[1778315547138,36.06,80417.63,20.3,0.01903,2e-05,2.74708]
[1778315547237,36.06,80418.11,20.3,0.01903,2e-05,2.74776]
[1778315553007,36.06,80421.37,20.3,0.01908,2e-05,2.75344]
[1778315558174,36.06,80421.42,20.3,0.01908,2e-05,2.7534]
[1778315558275,36.06,80421.42,20.3,0.01908,2e-05,2.75315]
[1778315565091,36.05,80421.38,20.3,0.01904,2e-05,2.74872]
[1778315570127,36.04,80421.23,20.3,0.01901,2e-05,2.74529]
[1778315575162,36.03,80411.91,20.3,0.01879,2e-05,2.71723]
[1778315580197,36.02,80410.99,20.3,0.01875,2e-05,2.71203]
[1778315585232,36.01,80408.86,20.3,0.01868,2e-05,2.70366]
[1778315590267,36.0,80408.26,20.3,0.01864,2e-05,2.69939]
[1778315596309,35.99,80408.16,20.3,0.01862,2e-05,2.69595]
[1778315602354,35.98,80408.13,20.3,0.01859,2e-05,2.6927]
[1778315609403,35.97,80409.8,20.3,0.0186,2e-05,2.69347]
[1778315612557,35.97,80413.4,20.3,0.01865,2e-05,2.69946]
[1778315612610,35.97,80413.31,20.3,0.01864,2e-05,2.69867]
[1778315618466,35.97,80413.22,20.3,0.01864,2e-05,2.69839]
[1778315624360,35.97,80412.85,20.3,0.01863,2e-05,2.69739]
[1778315624508,35.97,80412.82,20.3,0.01863,2e-05,2.69731]
[1778315629543,35.96,80410.77,20.3,0.01856,2e-05,2.68919]
[1778315634579,35.95,80410.68,20.3,0.01854,2e-05,2.68638]
[1778315639614,35.94,80410.95,20.3,0.01853,2e-05,2.68455]
[1778315644649,35.94,80411.03,20.3,0.01851,2e-05,2.68224]
[1778315649685,35.93,80411.13,20.3,0.01849,2e-05,2.68001]
[1778315654860,35.92,80415.77,20.3,0.01857,2e-05,2.69035]
[1778315655620,35.92,80417.32,20.3,0.0186,2e-05,2.69347]
[1778315656132,35.92,80417.32,20.3,0.0186,2e-05,2.69347]
[1778315656142,35.92,80420.56,20.3,0.01867,2e-05,2.70216]
[1778315656555,35.92,80420.56,20.3,0.01867,2e-05,2.70216]
[1778315656992,35.92,80420.56,20.3,0.01867,2e-05,2.70216]
[1778315657032,35.92,80420.56,20.3,0.01867,2e-05,2.70216]
[1778315657101,35.92,80420.56,20.3,0.01867,2e-05,2.70216]
[1778315657111,35.92,80420.56,20.3,0.01867,2e-05,2.70216]
[1778315657217,35.92,80420.56,20.3,0.01867,2e-05,2.70216]
[1778315657242,35.92,80420.56,20.3,0.01867,2e-05,2.70216]
[1778315658342,35.92,80421.42,20.3,0.01869,2e-05,2.70447]
[1778315658471,35.92,80422.34,20.3,0.01871,2e-05,2.70694]
[1778315658561,35.92,80422.34,20.3,0.01871,2e-05,2.70694]
[1778315658713,35.92,80422.34,20.3,0.01871,2e-05,2.70694]
[1778315658792,35.92,80422.34,20.3,0.01871,2e-05,2.70694]
[1778315659014,35.92,80422.34,20.3,0.01871,2e-05,2.70694]
[1778315659321,35.92,80422.34,20.3,0.01871,2e-05,2.70694]
[1778315660168,35.92,80422.41,20.3,0.01871,2e-05,2.70713]
[1778315661601,35.92,80422.7,20.3,0.01871,2e-05,2.7079]
[1778315661732,35.92,80422.7,20.3,0.01871,2e-05,2.7079]
[1778315661792,35.92,80422.7,20.3,0.01871,2e-05,2.7079]
[1778315661822,35.92,80422.7,20.3,0.01871,2e-05,2.7079]
[1778315662072,35.92,80422.7,20.3,0.01871,2e-05,2.7079]
[1778315662111,35.92,80422.7,20.3,0.01871,2e-05,2.7079]
[1778315662150,35.92,80422.7,20.3,0.01871,2e-05,2.7079]
[1778315666092,35.92,80422.8,20.3,0.01872,2e-05,2.70815]
[1778315667204,35.92,80422.8,20.3,0.01872,2e-05,2.70815]
[1778315667403,35.92,80422.8,20.3,0.01872,2e-05,2.70814]
[1778315667791,35.92,80422.8,20.3,0.01872,2e-05,2.70814]
[1778315667843,35.92,80422.8,20.3,0.01872,2e-05,2.70814]
[1778315668071,35.92,80422.8,20.3,0.01872,2e-05,2.70814]
[1778315668165,35.92,80422.8,20.3,0.01872,2e-05,2.70814]
[1778315673582,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315673620,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315673684,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315673791,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315673801,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315673880,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315674000,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315674082,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315674311,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315674363,35.92,80423.2,20.3,0.01872,2e-05,2.70921]
[1778315674502,35.92,80423.2,20.3,0.01871,2e-05,2.70662]
[1778315674521,35.92,80423.2,20.3,0.01871,2e-05,2.70662]
[1778315679841,35.92,80424.21,20.3,0.01873,2e-05,2.70933]
[1778315679845,35.92,80424.21,20.3,0.01873,2e-05,2.70933]
[1778315679928,35.92,80424.21,20.3,0.01873,2e-05,2.70932]
[1778315684937,35.91,80411.52,20.3,0.01844,2e-05,2.67293]
[1778315689972,35.9,80410.54,20.3,0.0184,2e-05,2.66797]
[1778315695007,35.9,80408.52,20.3,0.01833,2e-05,2.6603]
[1778315700045,35.89,80400.47,20.3,0.01815,2e-05,2.63678]
[1778315705081,35.88,80410.33,20.3,0.01834,2e-05,2.66069]
[1778315710451,35.88,80420.75,20.3,0.01854,2e-05,2.686]
[1778315711125,35.88,80419.69,20.3,0.01852,2e-05,2.68319]
[1778315716160,35.88,80420.52,20.3,0.01854,2e-05,2.68553]
[1778315717801,35.88,80420.59,20.3,0.01854,2e-05,2.68574]
[1778315722495,35.88,80422.03,20.3,0.01857,2e-05,2.68971]
[1778315722514,35.88,80422.03,20.3,0.01857,2e-05,2.68973]
[1778315727691,35.87,80426.35,20.3,0.01864,2e-05,2.69876]
[1778315732499,35.86,80426.39,20.3,0.01863,2e-05,2.6973]
[1778315732600,35.86,80426.39,20.3,0.0186,2e-05,2.69372]
[1778315733683,35.86,80426.39,20.3,0.0186,2e-05,2.69372]
[1778315735841,35.86,80426.39,20.3,0.01861,2e-05,2.69379]
[1778315746374,35.86,80428.78,20.3,0.01866,2e-05,2.70037]
[1778315751409,35.86,80424.45,20.3,0.01857,2e-05,2.68877]
[1778315756445,35.86,80421.76,20.3,0.01851,2e-05,2.68176]
[1778315763493,35.86,80423.93,20.3,0.01856,2e-05,2.68772]
[1778315767001,35.86,80423.96,20.3,0.01856,2e-05,2.68785]
[1778315768101,35.86,80423.96,20.3,0.01856,2e-05,2.68789]
[1778315768152,35.86,80423.96,20.3,0.01856,2e-05,2.68789]
[1778315768202,35.86,80423.96,20.3,0.01856,2e-05,2.68789]
[1778315768234,35.86,80423.96,20.3,0.01856,2e-05,2.68789]
[1778315768314,35.86,80423.96,20.3,0.01856,2e-05,2.68789]
[1778315773563,35.86,80423.99,20.3,0.01856,2e-05,2.68809]
[1778315773631,35.86,80423.99,20.3,0.01856,2e-05,2.68809]
[1778315775952,35.86,80423.99,20.3,0.01856,2e-05,2.68809]
[1778315781220,35.86,80423.99,20.3,0.01856,2e-05,2.68813]
[1778315782251,35.86,80423.99,20.3,0.01856,2e-05,2.68825]
[1778315782411,35.86,80423.99,20.3,0.01856,2e-05,2.68825]
[1778315782447,35.86,80423.99,20.3,0.01856,2e-05,2.68825]
[1778315782452,35.86,80423.99,20.3,0.01856,2e-05,2.68825]
[1778315782523,35.86,80423.99,20.3,0.01856,2e-05,2.68825]
[1778315782612,35.86,80424.05,20.3,0.01856,2e-05,2.68843]
[1778315782624,35.86,80424.05,20.3,0.01856,2e-05,2.68843]
[1778315782672,35.86,80424.05,20.3,0.01856,2e-05,2.68843]
[1778315782751,35.86,80424.05,20.3,0.01856,2e-05,2.68843]
[1778315782810,35.86,80424.05,20.3,0.01856,2e-05,2.68843]
[1778315782841,35.86,80424.05,20.3,0.01856,2e-05,2.68843]
[1778315789675,35.87,80424.08,20.3,0.01856,2e-05,2.68865]
[1778315797731,35.87,80424.16,20.3,0.01855,2e-05,2.68645]
[1778315805515,35.87,80424.16,20.3,0.01855,2e-05,2.68645]
[1778315805518,35.87,80424.16,20.3,0.01855,2e-05,2.68645]
[1778315805652,35.87,80424.16,20.3,0.01855,2e-05,2.68659]
[1778315806050,35.87,80424.16,20.3,0.01855,2e-05,2.68659]
[1778315806156,35.87,80424.16,20.3,0.01855,2e-05,2.68659]
[1778315808662,35.87,80424.19,20.3,0.01855,2e-05,2.68669]
[1778315813844,35.87,80430.75,20.3,0.01869,2e-05,2.70424]
[1778315818626,35.87,80430.83,20.3,0.01869,2e-05,2.7044]
[1778315827943,35.87,80431.16,20.3,0.0187,2e-05,2.70507]
[1778315832978,35.86,80431.33,20.3,0.0187,2e-05,2.70541]
[1778315840100,35.86,80431.37,20.3,0.0187,2e-05,2.70547]
[1778315841241,35.86,80431.37,20.3,0.0187,2e-05,2.70535]
[1778315841251,35.86,80431.37,20.3,0.0187,2e-05,2.70535]
[1778315841271,35.86,80431.37,20.3,0.0187,2e-05,2.70535]
[1778315841322,35.86,80431.37,20.3,0.0187,2e-05,2.70535]
[1778315841382,35.86,80431.37,20.3,0.0187,2e-05,2.70535]
[1778315841462,35.86,80431.37,20.3,0.0187,2e-05,2.70535]
[1778315841480,35.86,80431.37,20.3,0.0187,2e-05,2.70535]
[1778315841551,35.86,80431.37,20.3,0.0187,2e-05,2.70535]
[1778315841701,35.86,80431.37,20.3,0.0187,2e-05,2.70533]
[1778315841771,35.86,80431.37,20.3,0.0187,2e-05,2.70533]
[1778315841790,35.86,80431.37,20.3,0.0187,2e-05,2.70533]
[1778315841812,35.86,80431.37,20.3,0.0187,2e-05,2.70533]
[1778315841941,35.86,80431.37,20.3,0.0187,2e-05,2.70533]
[1778315842381,35.86,80431.37,20.3,0.0187,2e-05,2.70533]
[1778315843481,35.86,80431.43,20.3,0.0187,2e-05,2.70547]
[1778315843510,35.86,80431.43,20.3,0.0187,2e-05,2.70547]
[1778315844292,35.86,80431.43,20.3,0.0187,2e-05,2.70546]
[1778315844700,35.86,80431.43,20.3,0.0187,2e-05,2.70544]
[1778315845741,35.86,80431.43,20.3,0.0187,2e-05,2.70544]
[1778315846344,35.86,80431.43,20.3,0.0187,2e-05,2.70544]
[1778315846700,35.86,80431.43,20.3,0.0187,2e-05,2.7054]
[1778315847292,35.86,80431.43,20.3,0.0187,2e-05,2.7054]
[1778315848372,35.86,80431.5,20.3,0.0187,2e-05,2.70557]
[1778315848962,35.86,80431.5,20.3,0.0187,2e-05,2.70555]
[1778315849001,35.86,80431.5,20.3,0.0187,2e-05,2.70555]
[1778315849043,35.86,80431.5,20.3,0.0187,2e-05,2.70555]
[1778315849070,35.86,80431.5,20.3,0.0187,2e-05,2.70555]
[1778315849992,35.86,80431.5,20.3,0.0187,2e-05,2.70553]
[1778315851187,35.86,80431.5,20.3,0.0187,2e-05,2.70553]
[1778315851296,35.86,80431.5,20.3,0.0187,2e-05,2.70553]
[1778315851591,35.86,80431.5,20.3,0.0187,2e-05,2.70553]
[1778315851681,35.86,80431.46,20.3,0.01868,2e-05,2.70282]
[1778315853350,35.86,80431.46,20.3,0.01868,2e-05,2.70282]
[1778315853373,35.86,80431.46,20.3,0.01868,2e-05,2.70282]
[1778315854561,35.86,80431.46,20.3,0.01868,2e-05,2.70279]
[1778315855217,35.86,80431.39,20.3,0.01868,2e-05,2.7026]
[1778315855251,35.86,80431.39,20.3,0.01868,2e-05,2.7026]
[1778315855660,35.86,80431.39,20.3,0.01868,2e-05,2.7026]
[1778315856850,35.86,80430.95,20.3,0.01867,2e-05,2.70137]
[1778315857631,35.86,80430.95,20.3,0.01867,2e-05,2.70137]
[1778315858410,35.86,80430.92,20.3,0.01867,2e-05,2.70127]
[1778315858961,35.86,80430.92,20.3,0.01867,2e-05,2.70126]
[1778315859113,35.86,80430.92,20.3,0.01867,2e-05,2.70126]
[1778315859214,35.86,80430.92,20.3,0.01867,2e-05,2.70124]
[1778315866220,35.85,80430.85,20.3,0.01864,2e-05,2.69723]
[1778315870421,35.85,80430.95,20.3,0.01863,2e-05,2.69587]
[1778315870480,35.85,80430.89,20.3,0.01862,2e-05,2.69517]
[1778315872891,35.85,80430.85,20.3,0.01862,2e-05,2.69505]
[1778315875652,35.85,80430.85,20.3,0.01862,2e-05,2.69505]
[1778315877218,35.85,80430.85,20.3,0.01862,2e-05,2.69503]
[1778315878410,35.85,80430.85,20.3,0.01862,2e-05,2.69501]
[1778315879451,35.84,80430.85,20.3,0.01862,2e-05,2.69501]
[1778315879493,35.84,80430.85,20.3,0.01862,2e-05,2.69501]
[1778315879712,35.84,80430.71,20.3,0.01862,2e-05,2.69462]
[1778315880733,35.84,80430.57,20.3,0.01862,2e-05,2.69424]
[1778315880734,35.84,80430.57,20.3,0.01862,2e-05,2.69424]
[1778315881325,35.84,80430.75,20.3,0.01861,2e-05,2.69418]
[1778315889532,35.84,80430.85,20.3,0.0186,2e-05,2.69283]
[1778315891153,35.83,80430.85,20.3,0.01858,2e-05,2.69015]
[1778315891253,35.83,80430.85,20.3,0.01857,2e-05,2.68909]
[1778315892281,35.83,80430.85,20.3,0.01857,2e-05,2.68909]
[1778315892701,35.83,80430.85,20.3,0.01857,2e-05,2.68909]
[1778315892784,35.83,80430.85,20.3,0.01857,2e-05,2.68909]
[1778315892822,35.83,80430.85,20.3,0.01857,2e-05,2.68909]
[1778315895101,35.83,80430.85,20.3,0.01857,2e-05,2.68909]
[1778315895144,35.83,80430.85,20.3,0.01857,2e-05,2.68909]
[1778315896292,35.83,80430.92,20.3,0.01858,2e-05,2.68929]
[1778315896342,35.83,80430.92,20.3,0.01858,2e-05,2.68929]
[1778315897522,35.83,80431.54,20.3,0.01859,2e-05,2.69095]
[1778315897832,35.83,80431.69,20.3,0.01859,2e-05,2.69135]
[1778315897872,35.83,80431.69,20.3,0.01859,2e-05,2.69135]
[1778315897931,35.83,80431.69,20.3,0.01859,2e-05,2.69135]
[1778315897970,35.83,80431.69,20.3,0.01859,2e-05,2.69135]
[1778315898032,35.83,80431.69,20.3,0.01859,2e-05,2.69135]
[1778315898099,35.83,80431.69,20.3,0.01859,2e-05,2.69135]
[1778315898160,35.83,80431.69,20.3,0.01859,2e-05,2.69135]
[1778315898240,35.83,80431.69,20.3,0.01859,2e-05,2.69135]
[1778315899251,35.83,80431.79,20.3,0.01859,2e-05,2.69162]
[1778315900341,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315900451,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315900661,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315900851,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315901021,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315901940,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315903142,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315903205,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315903263,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315903611,35.83,80431.79,20.3,0.01859,2e-05,2.69161]
[1778315903772,35.83,80431.79,20.3,0.01859,2e-05,2.6916]
[1778315903891,35.83,80431.79,20.3,0.01859,2e-05,2.6916]
[1778315904277,35.83,80431.79,20.3,0.01859,2e-05,2.6916]
[1778315904353,35.83,80431.79,20.3,0.01859,2e-05,2.6916]
[1778315905551,35.83,80431.79,20.3,0.01859,2e-05,2.6916]
[1778315906831,35.83,80431.79,20.3,0.01859,2e-05,2.6916]
[1778315909893,35.83,80434.06,20.3,0.01864,2e-05,2.69767]
[1778315915565,35.83,80439.16,20.3,0.01873,2e-05,2.70866]
[1778315920601,35.83,80430.28,20.3,0.01854,2e-05,2.68474]
[1778315922877,35.83,80426.57,20.3,0.01846,2e-05,2.67487]
[1778315922961,35.83,80426.57,20.3,0.01846,2e-05,2.67487]
[1778315928657,35.83,80426.29,20.3,0.01846,2e-05,2.67434]
[1778315933692,35.83,80427.18,20.3,0.01848,2e-05,2.67685]
[1778315938608,35.83,80426.48,20.3,0.01846,2e-05,2.67507]
[1778315945779,35.83,80426.47,20.3,0.01847,2e-05,2.67523]
[1778315951822,35.83,80426.67,20.3,0.01847,2e-05,2.67588]
[1778315962898,35.83,80426.86,20.3,0.01848,2e-05,2.67657]
[1778315972968,35.83,80425.73,20.3,0.01844,2e-05,2.67118]
[1778315980022,35.83,80426.3,20.3,0.01845,2e-05,2.67286]
[1778315987066,35.83,80426.1,20.3,0.01845,2e-05,2.67248]
[1778315993108,35.83,80426.17,20.3,0.01845,2e-05,2.6728]
[1778315998143,35.83,80425.73,20.3,0.01844,2e-05,2.67175]
[1778316003178,35.83,80425.06,20.3,0.01843,2e-05,2.6701]
[1778316012241,35.83,80424.48,20.3,0.01842,2e-05,2.66886]
[1778316017276,35.83,80422.97,20.3,0.01839,2e-05,2.66504]
[1778316022311,35.83,80421.04,20.3,0.01835,2e-05,2.66019]
[1778316027346,35.84,80420.29,20.3,0.01834,2e-05,2.65856]
[1778316032381,35.84,80420.51,20.3,0.01833,2e-05,2.65693]
[1778316042451,35.84,80420.51,20.3,0.01833,2e-05,2.6576]
[1778316049265,35.84,80420.51,20.3,0.01833,2e-05,2.6576]
[1778316057556,35.84,80419.97,20.3,0.01833,2e-05,2.65718]
[1778316067629,35.84,80419.52,20.3,0.01833,2e-05,2.65674]
[1778316075685,35.85,80420.09,20.3,0.01834,2e-05,2.65886]
[1778316082734,35.85,80419.97,20.3,0.01834,2e-05,2.65909]
[1778316087769,35.85,80419.76,20.3,0.01834,2e-05,2.65894]
[1778316092804,35.85,80420.71,20.3,0.01835,2e-05,2.65933]
[1778316097839,35.85,80421.24,20.3,0.01836,2e-05,2.66114]
[1778316102874,35.85,80412.09,20.3,0.01817,2e-05,2.63731]
[1778316106073,35.85,80410.85,20.3,0.01815,2e-05,2.63442]
[1778316106236,35.85,80410.85,20.3,0.01815,2e-05,2.63442]
[1778316106428,35.85,80410.85,20.3,0.01815,2e-05,2.63442]
[1778316106612,35.85,80410.85,20.3,0.01815,2e-05,2.63442]
[1778316112944,35.86,80411.25,20.3,0.01817,2e-05,2.63641]
[1778316113919,35.86,80411.25,20.3,0.01817,2e-05,2.63641]
[1778316113951,35.86,80411.28,20.3,0.01817,2e-05,2.63663]
[1778316121000,35.85,80409.48,20.3,0.01811,2e-05,2.6292]
[1778316124918,35.85,80409.5,20.3,0.0181,2e-05,2.6285]
[1778316125028,35.84,80409.46,20.3,0.0181,2e-05,2.62765]
[1778316130063,35.85,80409.41,20.3,0.0181,2e-05,2.62832]
[1778316136105,35.85,80409.67,20.3,0.01812,2e-05,2.62999]
[1778316141140,35.85,80408.4,20.3,0.0181,2e-05,2.62748]
[1778316146175,35.85,80408.42,20.3,0.0181,2e-05,2.62839]
[1778316151210,35.86,80408.05,20.3,0.01809,2e-05,2.62578]
[1778316156245,35.86,80408.0,20.3,0.01809,2e-05,2.62654]
[1778316161280,35.86,80407.87,20.3,0.0181,2e-05,2.62709]
[1778316166315,35.87,80407.14,20.3,0.01809,2e-05,2.62608]
[1778316168331,35.87,80388.85,20.3,0.01771,2e-05,2.57869]
[1778316170540,35.87,80384.0,20.3,0.01761,2e-05,2.56635]
[1778316170634,35.87,80386.72,20.3,0.01767,2e-05,2.57392]
[1778316178241,35.87,80388.7,20.3,0.01772,2e-05,2.57965]
[1778316184444,35.86,80388.75,20.3,0.0177,2e-05,2.57775]
[1778316185641,35.86,80388.75,20.3,0.0177,2e-05,2.57775]
[1778316190034,35.86,80407.72,20.3,0.01809,2e-05,2.62575]
[1778316190490,35.86,80408.26,20.3,0.01809,2e-05,2.62644]
[1778316195525,35.86,80421.78,20.3,0.01838,2e-05,2.66307]
[1778316200564,35.86,80422.29,20.3,0.0184,2e-05,2.66487]
[1778316205599,35.86,80422.9,20.3,0.01841,2e-05,2.66691]
[1778316210634,35.86,80422.89,20.3,0.01842,2e-05,2.66727]
[1778316215669,35.87,80423.11,20.3,0.01841,2e-05,2.66571]
[1778316220704,35.87,80423.68,20.3,0.01842,2e-05,2.66756]
[1778316225739,35.87,80423.62,20.3,0.01842,2e-05,2.66769]
[1778316230774,35.87,80423.68,20.3,0.01843,2e-05,2.66812]
[1778316241851,35.87,80423.8,20.3,0.01843,2e-05,2.66891]
[1778316249907,35.87,80424.01,20.3,0.01844,2e-05,2.66975]
[1778316255949,35.87,80423.88,20.3,0.01844,2e-05,2.66959]
[1778316260984,35.87,80422.88,20.3,0.01842,2e-05,2.66707]
[1778316267028,35.87,80423.33,20.3,0.01843,2e-05,2.66844]
[1778316273070,35.87,80420.5,20.3,0.01836,2e-05,2.65857]
[1778316278105,35.87,80420.58,20.3,0.01836,2e-05,2.65898]
[1778316283141,35.87,80419.08,20.3,0.01833,2e-05,2.65524]
[1778316288176,35.87,80418.76,20.3,0.01832,2e-05,2.65464]
[1778316293211,35.88,80418.71,20.3,0.01833,2e-05,2.65479]
[1778316299253,35.88,80418.7,20.3,0.01833,2e-05,2.65511]
[1778316304288,35.88,80418.68,20.3,0.01833,2e-05,2.65536]
[1778316309323,35.88,80420.66,20.3,0.01837,2e-05,2.66093]
[1778316314359,35.88,80419.68,20.3,0.01836,2e-05,2.6586]
[1778316319585,35.88,80421.66,20.3,0.0184,2e-05,2.66409]
[1778316326443,35.88,80421.84,20.3,0.01841,2e-05,2.66503]
[1778316331478,35.88,80419.32,20.3,0.01834,2e-05,2.6561]
[1778316342560,35.88,80418.69,20.3,0.01833,2e-05,2.65524]
[1778316344976,35.88,80418.69,20.3,0.01833,2e-05,2.65524]
[1778316352632,35.89,80416.87,20.3,0.0183,2e-05,2.6512]
[1778316363709,35.89,80417.28,20.3,0.01832,2e-05,2.65325]
[1778316366980,35.89,80417.28,20.3,0.01832,2e-05,2.65325]
[1778316373779,35.89,80417.08,20.3,0.01832,2e-05,2.65349]
[1778316377515,35.89,80417.14,20.3,0.01832,2e-05,2.65388]
[1778316378636,35.89,80417.14,20.3,0.01832,2e-05,2.65388]
[1778316383853,35.89,80415.91,20.3,0.0183,2e-05,2.65114]
[1778316392487,35.9,80415.91,20.3,0.0183,2e-05,2.65145]
[1778316396526,35.9,80415.41,20.3,0.01828,2e-05,2.64805]
[1778316403995,35.9,80415.41,20.3,0.01829,2e-05,2.64885]
[1778316406490,35.9,80415.33,20.3,0.01829,2e-05,2.64879]
[1778316406587,35.9,80415.33,20.3,0.01829,2e-05,2.64879]
[1778316406676,35.9,80415.33,20.3,0.01829,2e-05,2.64879]
[1778316407097,35.9,80415.33,20.3,0.01829,2e-05,2.64879]
[1778316416079,35.9,80415.41,20.3,0.01829,2e-05,2.64974]
[1778316421114,35.9,80414.89,20.3,0.01829,2e-05,2.64874]
[1778316426149,35.9,80414.77,20.3,0.01829,2e-05,2.64878]
[1778316431184,35.91,80414.82,20.3,0.01829,2e-05,2.64928]
[1778316439240,35.91,80414.69,20.3,0.01829,2e-05,2.64949]
[1778316446289,35.91,80414.77,20.3,0.0183,2e-05,2.65017]
[1778316451324,35.91,80413.35,20.3,0.01825,2e-05,2.64421]
[1778316457366,35.91,80412.92,20.3,0.01825,2e-05,2.64351]
[1778316465849,35.91,80414.01,20.3,0.01827,2e-05,2.6466]
[1778316473478,35.91,80414.7,20.3,0.01829,2e-05,2.64933]
[1778316478513,35.92,80414.85,20.3,0.0183,2e-05,2.65005]
[1778316485562,35.92,80414.86,20.3,0.0183,2e-05,2.65052]
[1778316495632,35.92,80414.86,20.3,0.01831,2e-05,2.65113]
[1778316501674,35.92,80414.66,20.3,0.01831,2e-05,2.65097]
[1778316510737,35.92,80414.3,20.3,0.0183,2e-05,2.65057]
[1778316516782,35.92,80413.26,20.3,0.01827,2e-05,2.64568]
[1778316521815,35.92,80414.87,20.3,0.01831,2e-05,2.65027]
[1778316527857,35.93,80414.55,20.3,0.0183,2e-05,2.64988]
[1778316532893,35.93,80414.82,20.3,0.01831,2e-05,2.65093]
[1778316537928,35.93,80414.86,20.3,0.01831,2e-05,2.65136]
[1778316546991,35.93,80410.67,20.3,0.01823,2e-05,2.64092]
[1778316554040,35.93,80409.2,20.3,0.0182,2e-05,2.63768]
[1778316561089,35.93,80409.15,20.3,0.01821,2e-05,2.63817]
[1778316571160,35.94,80408.15,20.3,0.01818,2e-05,2.63389]
[1778316576194,35.94,80406.26,20.3,0.01814,2e-05,2.62941]
[1778316582236,35.94,80406.67,20.3,0.01816,2e-05,2.63106]
[1778316588278,35.94,80406.31,20.3,0.01815,2e-05,2.63067]
[1778316595327,35.94,80406.57,20.3,0.01816,2e-05,2.63198]
[1778316600362,35.94,80406.63,20.3,0.01817,2e-05,2.63258]
[1778316605397,35.95,80406.47,20.3,0.01817,2e-05,2.63258]
[1778316610433,35.95,80406.24,20.3,0.01817,2e-05,2.63239]
[1778316621913,35.95,80406.03,20.3,0.01816,2e-05,2.632]
[1778316628560,35.95,80406.61,20.3,0.01819,2e-05,2.6348]
[1778316633595,35.95,80407.14,20.3,0.01818,2e-05,2.63403]
[1778316638630,35.95,80407.35,20.3,0.01819,2e-05,2.63494]
[1778316643665,35.95,80412.25,20.3,0.0183,2e-05,2.64815]
[1778316652119,35.95,80412.25,20.3,0.0183,2e-05,2.64815]
[1778316657764,35.96,80412.08,20.3,0.0183,2e-05,2.64836]
[1778316662799,35.96,80412.14,20.3,0.0183,2e-05,2.64877]
[1778316664404,35.96,80412.14,20.3,0.0183,2e-05,2.64877]
[1778316673877,35.96,80411.74,20.3,0.0183,2e-05,2.6483]
[1778316678912,35.96,80411.71,20.3,0.0183,2e-05,2.6485]
[1778316683949,35.96,80421.42,20.3,0.01851,2e-05,2.67449]
[1778316688983,35.96,80420.98,20.3,0.0185,2e-05,2.67338]
[1778316694018,35.96,80421.0,20.3,0.01848,2e-05,2.67099]
[1778316701067,35.96,80421.0,20.3,0.01848,2e-05,2.67119]
[1778316706622,35.96,80420.9,20.3,0.01848,2e-05,2.67102]
[1778316707076,35.96,80420.9,20.3,0.01848,2e-05,2.67102]
[1778316707159,35.96,80420.9,20.3,0.01848,2e-05,2.67102]
[1778316707671,35.96,80420.9,20.3,0.01848,2e-05,2.67112]
[1778316707946,35.96,80420.9,20.3,0.01848,2e-05,2.67112]
[1778316713151,35.96,80421.37,20.3,0.0185,2e-05,2.67258]
[1778316721210,35.96,80421.6,20.3,0.0185,2e-05,2.67347]
[1778316727252,35.96,80421.86,20.3,0.01851,2e-05,2.67438]
[1778316734301,35.96,80421.99,20.3,0.01852,2e-05,2.67499]
[1778316739336,35.97,80422.5,20.3,0.01853,2e-05,2.67652]
[1778316749406,35.97,80422.4,20.3,0.01853,2e-05,2.67656]
[1778316755448,35.97,80422.41,20.3,0.01851,2e-05,2.67416]
[1778316762497,35.97,80422.29,20.3,0.01851,2e-05,2.67398]
[1778316767532,35.97,80422.05,20.3,0.01851,2e-05,2.67342]
[1778316767941,35.97,80422.05,20.3,0.01851,2e-05,2.67342]
[1778316773073,35.97,80422.28,20.3,0.01851,2e-05,2.67409]
[1778316773998,35.97,80422.13,20.3,0.01851,2e-05,2.67372]
[1778316774882,35.97,80422.13,20.3,0.01851,2e-05,2.67373]
[1778316780623,35.97,80422.16,20.3,0.01851,2e-05,2.67389]
[1778316782709,35.97,80422.13,20.3,0.01851,2e-05,2.67382]
[1778316783793,35.97,80422.09,20.3,0.01851,2e-05,2.67373]
[1778316784609,35.97,80422.09,20.3,0.01851,2e-05,2.67373]
[1778316790693,35.97,80422.19,20.3,0.01851,2e-05,2.6741]
[1778316795728,35.97,80420.27,20.3,0.01847,2e-05,2.66915]
[1778316800763,35.97,80420.39,20.3,0.01848,2e-05,2.66965]
[1778316805798,35.97,80420.08,20.3,0.01847,2e-05,2.66903]
[1778316818889,35.97,80420.09,20.3,0.01846,2e-05,2.66706]
[1778316822110,35.97,80420.09,20.3,0.01846,2e-05,2.66706]
[1778316831980,35.97,80418.39,20.3,0.01843,2e-05,2.66321]
[1778316837017,35.97,80418.84,20.3,0.01844,2e-05,2.6647]
[1778316842052,35.98,80418.26,20.3,0.01843,2e-05,2.66344]
[1778316847087,35.98,80419.38,20.3,0.01846,2e-05,2.66672]
[1778316848618,35.98,80419.38,20.3,0.01846,2e-05,2.66672]
[1778316854951,35.98,80423.05,20.3,0.01854,2e-05,2.67673]
[1778316855934,35.98,80423.05,20.3,0.01854,2e-05,2.67681]
[1778316861186,35.98,80421.05,20.3,0.0185,2e-05,2.67177]
[1778316868235,35.98,80421.05,20.3,0.0185,2e-05,2.67211]
[1778316873272,35.98,80420.81,20.3,0.01848,2e-05,2.66916]
[1778316880321,35.98,80420.85,20.3,0.01848,2e-05,2.66963]
[1778316885356,35.98,80419.32,20.3,0.01845,2e-05,2.66582]
[1778316891399,35.98,80422.53,20.3,0.01852,2e-05,2.67466]
[1778316896434,35.98,80426.39,20.3,0.01861,2e-05,2.68507]
[1778316902026,35.98,80426.19,20.3,0.0186,2e-05,2.68459]
[1778316910532,35.98,80426.17,20.3,0.0186,2e-05,2.68468]
[1778316920602,35.98,80426.54,20.3,0.01861,2e-05,2.68574]
[1778316933693,35.98,80426.66,20.3,0.0186,2e-05,2.68351]
[1778316938728,35.98,80426.35,20.3,0.01859,2e-05,2.6827]
[1778316945783,35.98,80426.17,20.3,0.01859,2e-05,2.68224]
[1778316950812,35.98,80426.46,20.3,0.01859,2e-05,2.68303]
[1778316955847,35.98,80424.44,20.3,0.01855,2e-05,2.67764]
[1778316960882,35.98,80423.58,20.3,0.01853,2e-05,2.67541]
[1778316964910,35.98,80405.98,20.3,0.01816,2e-05,2.62895]
[1778316969945,35.99,80405.57,20.3,0.01816,2e-05,2.62838]
[1778316971999,35.99,80405.75,20.3,0.01816,2e-05,2.62895]
[1778316972358,35.99,80405.75,20.3,0.01816,2e-05,2.62895]
[1778316972458,35.99,80405.75,20.3,0.01816,2e-05,2.62914]
[1778316973715,35.99,80405.75,20.3,0.01816,2e-05,2.62914]
[1778316974485,35.99,80405.75,20.3,0.01816,2e-05,2.62913]
[1778316981022,35.99,80403.33,20.3,0.01811,2e-05,2.62277]
[1778316983000,35.99,80403.33,20.3,0.01811,2e-05,2.62277]
[1778316983102,35.99,80403.33,20.3,0.01811,2e-05,2.62277]
[1778316988401,35.99,80403.77,20.3,0.01812,2e-05,2.62413]
[1778316994663,35.99,80403.73,20.3,0.01811,2e-05,2.62227]
[1778317000156,35.99,80403.72,20.3,0.01812,2e-05,2.62293]
[1778317005191,35.99,80402.83,20.3,0.0181,2e-05,2.62108]
[1778317007104,35.99,80403.49,20.3,0.01812,2e-05,2.6229]
[1778317007280,35.99,80403.49,20.3,0.01812,2e-05,2.6229]
[1778317007691,35.99,80403.49,20.3,0.01812,2e-05,2.6229]
[1778317007919,35.99,80402.57,20.3,0.0181,2e-05,2.62068]
[1778317013247,36.0,80403.62,20.3,0.01812,2e-05,2.62388]
[1778317019195,36.0,80403.67,20.3,0.01813,2e-05,2.62434]
[1778317020587,36.0,80403.67,20.3,0.01813,2e-05,2.6245]
[1778317026338,36.0,80404.13,20.3,0.01814,2e-05,2.62622]
[1778317031373,36.0,80404.31,20.3,0.01815,2e-05,2.62705]
[1778317038423,36.0,80403.45,20.3,0.01814,2e-05,2.62541]
[1778317043458,36.0,80403.38,20.3,0.01814,2e-05,2.62563]
[1778317048494,36.0,80397.64,20.3,0.01802,2e-05,2.61106]
[1778317053529,36.01,80397.3,20.3,0.018,2e-05,2.60819]
[1778317059571,36.01,80396.3,20.3,0.01799,2e-05,2.60629]
[1778317066622,36.01,80396.3,20.3,0.01799,2e-05,2.60711]
[1778317071657,36.01,80396.19,20.3,0.018,2e-05,2.60742]
[1778317076692,36.01,80401.13,20.3,0.0181,2e-05,2.62087]
[1778317083127,36.01,80401.13,20.3,0.0181,2e-05,2.62087]
[1778317088037,36.02,80401.17,20.3,0.01811,2e-05,2.62202]
[1778317093811,36.02,80401.3,20.3,0.01812,2e-05,2.62294]
[1778317098846,36.02,80402.13,20.3,0.01814,2e-05,2.6256]
[1778317102910,36.02,80402.06,20.3,0.01814,2e-05,2.62571]
[1778317110591,36.02,80401.74,20.3,0.01814,2e-05,2.62567]
[1778317113512,36.03,80402.65,20.3,0.01815,2e-05,2.62573]
[1778317118986,36.03,80400.15,20.3,0.0181,2e-05,2.6199]
[1778317120355,36.03,80400.15,20.3,0.0181,2e-05,2.6199]
[1778317127042,36.03,80400.78,20.3,0.01812,2e-05,2.62244]
[1778317132077,36.03,80400.81,20.3,0.01813,2e-05,2.62308]
[1778317137112,36.03,80400.85,20.3,0.01813,2e-05,2.62373]
[1778317143155,36.04,80400.78,20.3,0.01814,2e-05,2.62421]
[1778317148190,36.04,80404.25,20.3,0.01821,2e-05,2.63384]
[1778317158260,36.04,80403.93,20.3,0.01821,2e-05,2.6339]
[1778317163295,36.04,80404.1,20.3,0.01822,2e-05,2.63476]
[1778317170344,36.04,80403.92,20.3,0.01822,2e-05,2.63486]
[1778317175379,36.04,80403.7,20.3,0.0182,2e-05,2.63214]
[1778317178076,36.04,80403.95,20.3,0.01821,2e-05,2.63296]
[1778317183435,36.05,80402.64,20.3,0.01819,2e-05,2.63]
[1778317190484,36.05,80402.91,20.3,0.0182,2e-05,2.63127]
[1778317193213,36.05,80402.88,20.3,0.0182,2e-05,2.63135]
[1778317198540,36.05,80402.67,20.3,0.0182,2e-05,2.63127]
[1778317203633,36.05,80402.43,20.3,0.01819,2e-05,2.63103]
[1778317207673,36.05,80402.48,20.3,0.0182,2e-05,2.63146]
[1778317207959,36.05,80402.48,20.3,0.0182,2e-05,2.63146]
[1778317210050,36.05,80401.68,20.3,0.01818,2e-05,2.62958]
[1778317219094,36.05,80402.56,20.3,0.0182,2e-05,2.63204]
[1778317224723,36.06,80402.42,20.3,0.01821,2e-05,2.63261]
[1778317229758,36.06,80402.41,20.3,0.01821,2e-05,2.63295]
[1778317234797,36.06,80402.54,20.3,0.0182,2e-05,2.63112]
[1778317240840,36.06,80402.78,20.3,0.01821,2e-05,2.63219]
[1778317245876,36.06,80402.27,20.3,0.0182,2e-05,2.63122]
[1778317250911,36.06,80402.31,20.3,0.0182,2e-05,2.63169]
[1778317256953,36.06,80402.42,20.3,0.01821,2e-05,2.63241]
[1778317261988,36.06,80401.95,20.3,0.0182,2e-05,2.63153]
[1778317267023,36.07,80401.65,20.3,0.0182,2e-05,2.6311]
[1778317272058,36.07,80402.34,20.3,0.01822,2e-05,2.63326]
[1778317277093,36.07,80402.27,20.3,0.01822,2e-05,2.63342]
[1778317282128,36.07,80401.9,20.3,0.01821,2e-05,2.63279]
[1778317287164,36.07,80401.82,20.3,0.01821,2e-05,2.63293]
[1778317292199,36.07,80401.89,20.3,0.0182,2e-05,2.63091]
[1778317297234,36.07,80402.05,20.3,0.01821,2e-05,2.63168]
[1778317303277,36.07,80401.98,20.3,0.01821,2e-05,2.63191]
[1778317307303,36.07,80401.91,20.3,0.01821,2e-05,2.63193]
[1778317307333,36.07,80401.91,20.3,0.01821,2e-05,2.63193]
[1778317307335,36.07,80401.91,20.3,0.01821,2e-05,2.63193]
[1778317307555,36.07,80401.91,20.3,0.01821,2e-05,2.63193]
[1778317307948,36.07,80401.91,20.3,0.01821,2e-05,2.63193]
[1778317308046,36.07,80401.91,20.3,0.01821,2e-05,2.63193]
[1778317315361,36.08,80401.88,20.3,0.01821,2e-05,2.63246]
[1778317323417,36.08,80401.84,20.3,0.01822,2e-05,2.63288]
[1778317329459,36.08,80401.75,20.3,0.01822,2e-05,2.63305]
[1778317334494,36.08,80401.64,20.3,0.01822,2e-05,2.63309]
[1778317340536,36.08,80401.75,20.3,0.01822,2e-05,2.63376]
[1778317345571,36.08,80401.67,20.3,0.01822,2e-05,2.63387]
[1778317351614,36.08,80401.74,20.3,0.01821,2e-05,2.63189]
[1778317357554,36.08,80401.81,20.3,0.01822,2e-05,2.6322]
[1778317363698,36.09,80401.58,20.3,0.01822,2e-05,2.63225]
[1778317368733,36.09,80402.11,20.3,0.01823,2e-05,2.63404]
[1778317373769,36.09,80402.21,20.3,0.01823,2e-05,2.63462]
[1778317378803,36.09,80402.08,20.3,0.01823,2e-05,2.63461]
[1778317384845,36.09,80402.11,20.3,0.01824,2e-05,2.63507]
[1778317389880,36.09,80402.2,20.3,0.01824,2e-05,2.63562]
[1778317395922,36.09,80402.28,20.3,0.01825,2e-05,2.63621]
[1778317400957,36.09,80402.28,20.3,0.01825,2e-05,2.63651]
[1778317405993,36.09,80401.09,20.3,0.01823,2e-05,2.6337]
[1778317411029,36.09,80402.83,20.3,0.01825,2e-05,2.63604]
[1778317418078,36.1,80402.75,20.3,0.01825,2e-05,2.63626]
[1778317423113,36.1,80402.78,20.3,0.01825,2e-05,2.63666]
[1778317428148,36.1,80402.86,20.3,0.01826,2e-05,2.63718]
[1778317433184,36.1,80402.82,20.3,0.01826,2e-05,2.63739]
[1778317438220,36.1,80406.6,20.3,0.01834,2e-05,2.64764]
[1778317443255,36.1,80404.17,20.3,0.01829,2e-05,2.64147]
[1778317448290,36.1,80403.44,20.3,0.01828,2e-05,2.63985]
[1778317454332,36.1,80404.0,20.3,0.0183,2e-05,2.64168]
[1778317460374,36.1,80401.77,20.3,0.01825,2e-05,2.63618]
[1778317466416,36.11,80401.6,20.3,0.01825,2e-05,2.63612]
[1778317471451,36.11,80401.6,20.3,0.01824,2e-05,2.63388]
[1778317477493,36.11,80401.76,20.3,0.01824,2e-05,2.63466]
[1778317484542,36.11,80401.39,20.3,0.01824,2e-05,2.63412]
[1778317489577,36.11,80400.75,20.3,0.01823,2e-05,2.63274]
[1778317494612,36.11,80402.5,20.3,0.01827,2e-05,2.63763]
[1778317498244,36.11,80400.61,20.3,0.01823,2e-05,2.63277]
[1778317507704,36.11,80398.36,20.3,0.01819,2e-05,2.62759]
[1778317512739,36.11,80399.15,20.3,0.01821,2e-05,2.63]
[1778317517774,36.11,80399.16,20.3,0.01821,2e-05,2.63033]
[1778317521707,36.11,80399.16,20.3,0.01821,2e-05,2.63033]
[1778317527844,36.12,80399.16,20.3,0.01821,2e-05,2.63089]
[1778317535900,36.12,80399.09,20.3,0.0182,2e-05,2.62865]
[1778317540935,36.12,80399.07,20.3,0.0182,2e-05,2.62889]
[1778317553021,36.12,80399.09,20.3,0.01821,2e-05,2.62963]
[1778317558056,36.12,80399.08,20.3,0.01821,2e-05,2.62989]
[1778317565105,36.12,80399.1,20.3,0.01821,2e-05,2.63034]
[1778317571085,36.12,80399.11,20.3,0.01821,2e-05,2.63042]
[1778317577189,36.13,80399.16,20.3,0.01822,2e-05,2.63116]
[1778317590280,36.13,80399.16,20.3,0.01822,2e-05,2.63184]
[1778317595315,36.13,80399.04,20.3,0.01821,2e-05,2.62925]
[1778317607355,36.13,80398.9,20.3,0.01821,2e-05,2.62905]
[1778317607358,36.13,80398.9,20.3,0.01821,2e-05,2.62905]
[1778317607411,36.13,80398.9,20.3,0.01821,2e-05,2.62905]
[1778317607580,36.13,80398.9,20.3,0.01821,2e-05,2.62905]
[1778317608057,36.13,80398.9,20.3,0.01821,2e-05,2.62905]
[1778317608101,36.13,80398.9,20.3,0.01821,2e-05,2.62905]
[1778317614449,36.13,80398.65,20.3,0.01821,2e-05,2.6293]
[1778317622506,36.13,80398.39,20.3,0.01821,2e-05,2.62908]
[1778317629559,36.13,80397.08,20.3,0.01818,2e-05,2.6261]
[1778317634594,36.14,80397.49,20.3,0.01819,2e-05,2.62748]
[1778317643657,36.14,80396.73,20.3,0.01818,2e-05,2.62605]
[1778317649699,36.14,80398.13,20.3,0.01821,2e-05,2.63009]
[1778317655741,36.14,80402.59,20.3,0.01829,2e-05,2.63953]
[1778317660776,36.14,80402.85,20.3,0.0183,2e-05,2.64044]
[1778317671853,36.14,80402.96,20.3,0.01831,2e-05,2.64122]
[1778317681923,36.14,80401.86,20.3,0.01829,2e-05,2.6388]
[1778317688972,36.14,80402.68,20.3,0.01831,2e-05,2.64131]
[1778317694007,36.14,80403.04,20.3,0.01832,2e-05,2.64252]
[1778317704078,36.15,80402.75,20.3,0.01832,2e-05,2.64231]
[1778317710120,36.15,80402.56,20.3,0.01831,2e-05,2.64213]
[1778317716162,36.15,80402.73,20.3,0.0183,2e-05,2.64037]
[1778317721198,36.15,80400.16,20.3,0.01825,2e-05,2.63392]
[1778317726234,36.15,80398.63,20.3,0.01822,2e-05,2.63025]
[1778317736305,36.15,80396.98,20.3,0.01819,2e-05,2.6266]
[1778317745368,36.15,80397.89,20.3,0.01822,2e-05,2.62955]
[1778317750403,36.16,80391.35,20.3,0.01808,2e-05,2.61274]
[1778317756445,36.16,80390.38,20.3,0.01807,2e-05,2.61076]
[1778317762487,36.16,80393.68,20.3,0.01814,2e-05,2.61995]
[1778317769536,36.16,80393.52,20.3,0.01814,2e-05,2.62012]
[1778317774571,36.16,80393.5,20.3,0.01813,2e-05,2.61797]
[1778317779606,36.16,80393.18,20.3,0.01813,2e-05,2.61761]
[1778317784641,36.16,80393.1,20.3,0.01813,2e-05,2.61789]
[1778317789676,36.17,80398.72,20.3,0.01825,2e-05,2.63305]
[1778317794711,36.17,80398.58,20.3,0.01825,2e-05,2.63306]
[1778317799747,36.17,80399.0,20.3,0.01826,2e-05,2.63455]
[1778317804784,36.17,80396.09,20.3,0.0182,2e-05,2.62734]
[1778317809821,36.17,80396.64,20.3,0.01822,2e-05,2.62922]
[1778317816870,36.17,80396.72,20.3,0.01823,2e-05,2.63]
[1778317823052,36.17,80396.72,20.3,0.01823,2e-05,2.63]
[1778317829962,36.18,80389.48,20.3,0.01808,2e-05,2.6122]
[1778317843053,36.18,80390.18,20.3,0.01809,2e-05,2.61279]
[1778317849095,36.18,80384.62,20.3,0.01798,2e-05,2.59889]
[1778317856144,36.19,80381.4,20.3,0.01792,2e-05,2.59143]
[1778317861179,36.19,80380.76,20.3,0.01791,2e-05,2.59045]
[1778317868228,36.19,80375.51,20.3,0.01781,2e-05,2.57786]
[1778317873263,36.19,80374.46,20.3,0.0178,2e-05,2.57612]
[1778317878299,36.2,80374.12,20.3,0.0178,2e-05,2.57605]
[1778317887364,36.2,80373.32,20.3,0.01779,2e-05,2.57538]
[1778317894413,36.2,80372.95,20.3,0.01778,2e-05,2.573]
[1778317899448,36.21,80371.52,20.3,0.01775,2e-05,2.57011]
[1778317904483,36.21,80368.79,20.3,0.0177,2e-05,2.56394]
[1778317907469,36.21,80368.92,20.3,0.01771,2e-05,2.56464]
[1778317907971,36.21,80368.99,20.3,0.01771,2e-05,2.565]
[1778317908120,36.21,80368.99,20.3,0.01771,2e-05,2.565]
[1778317908627,36.21,80368.99,20.3,0.01771,2e-05,2.565]
[1778317908629,36.21,80368.99,20.3,0.01771,2e-05,2.565]
[1778317914554,36.21,80368.6,20.3,0.01772,2e-05,2.56529]
[1778317922610,36.22,80368.96,20.3,0.01773,2e-05,2.56772]
[1778317927645,36.22,80368.73,20.3,0.01774,2e-05,2.5681]
[1778317932680,36.23,80369.91,20.3,0.01777,2e-05,2.57211]
[1778317937715,36.23,80370.15,20.3,0.01778,2e-05,2.57368]
[1778317942751,36.23,80370.24,20.3,0.01779,2e-05,2.57487]
[1778317947786,36.23,80369.35,20.3,0.01778,2e-05,2.57356]
[1778317957856,36.24,80369.35,20.3,0.01778,2e-05,2.57299]
[1778317963898,36.24,80369.31,20.3,0.01779,2e-05,2.57407]
[1778317973968,36.25,80369.36,20.3,0.01781,2e-05,2.57617]
[1778317982024,36.26,80369.19,20.3,0.01782,2e-05,2.57731]
[1778317985870,36.26,80368.86,20.3,0.01781,2e-05,2.57704]
[1778317991088,36.26,80347.88,20.3,0.0174,2e-05,2.52499]
[1778317996124,36.27,80343.89,20.3,0.01733,2e-05,2.51635]
[1778318000367,36.27,80336.58,20.3,0.01719,2e-05,2.49882]
[1778318000409,36.27,80330.56,20.3,0.01708,2e-05,2.48439]
[1778318006194,36.28,80331.56,20.3,0.0171,2e-05,2.48807]
[1778318011229,36.28,80334.59,20.3,0.01716,2e-05,2.49431]
[1778318016264,36.28,80337.42,20.3,0.01722,2e-05,2.50246]
[1778318017369,36.28,80337.42,20.3,0.01722,2e-05,2.50246]
[1778318017418,36.28,80337.42,20.3,0.01723,2e-05,2.50286]
[1778318024320,36.29,80337.92,20.3,0.01725,2e-05,2.50594]
[1778318038418,36.3,80337.63,20.3,0.01728,2e-05,2.50946]
[1778318043453,36.31,80338.7,20.3,0.01732,2e-05,2.51398]
[1778318048488,36.31,80339.9,20.3,0.01735,2e-05,2.51847]
[1778318053523,36.32,80340.64,20.3,0.01738,2e-05,2.52179]
[1778318064600,36.33,80340.48,20.3,0.0174,2e-05,2.52454]
[1778318069640,36.33,80339.77,20.3,0.0174,2e-05,2.52419]
[1778318074675,36.34,80338.65,20.3,0.01737,2e-05,2.52034]
[1778318079710,36.34,80339.61,20.3,0.0174,2e-05,2.52423]
[1778318084745,36.35,80336.7,20.3,0.01735,2e-05,2.51833]
[1778318092802,36.35,80337.6,20.3,0.01739,2e-05,2.52296]
[1778318097837,36.36,80336.13,20.3,0.01737,2e-05,2.52072]
[1778318102872,36.36,80333.77,20.3,0.01734,2e-05,2.51623]
[1778318107907,36.37,80328.06,20.3,0.01724,2e-05,2.50341]
[1778318113949,36.37,80327.43,20.3,0.01724,2e-05,2.50367]
[1778318118984,36.38,80321.96,20.3,0.01714,2e-05,2.49145]
[1778318125026,36.39,80321.02,20.3,0.01714,2e-05,2.49093]
[1778318130061,36.39,80313.38,20.3,0.017,2e-05,2.47345]
[1778318137110,36.4,80313.08,20.3,0.017,2e-05,2.47266]
[1778318142145,36.4,80313.67,20.3,0.01702,2e-05,2.4758]
[1778318147180,36.41,80313.71,20.3,0.01704,2e-05,2.47757]
[1778318155236,36.42,80313.73,20.3,0.01706,2e-05,2.48026]
[1778318161279,36.42,80313.65,20.3,0.01707,2e-05,2.48203]
[1778318166314,36.43,80300.62,20.3,0.01683,2e-05,2.45141]
[1778318170468,36.43,80298.43,20.3,0.01679,2e-05,2.44677]
[1778318170569,36.44,80298.43,20.3,0.0168,2e-05,2.44793]
[1778318176384,36.44,80294.97,20.3,0.01675,2e-05,2.44085]
[1778318182426,36.45,80282.21,20.3,0.01651,2e-05,2.41152]
[1778318187461,36.45,80280.25,20.3,0.01649,2e-05,2.40843]
[1778318192496,36.46,80278.51,20.3,0.01645,2e-05,2.40349]
[1778318197531,36.46,80274.14,20.3,0.01638,2e-05,2.39463]
[1778318202566,36.47,80262.11,20.3,0.01617,2e-05,2.36735]
[1778318207989,36.49,80258.65,20.3,0.01614,2e-05,2.36421]
[1778318208141,36.49,80258.66,20.3,0.01615,2e-05,2.36502]
[1778318208649,36.49,80258.66,20.3,0.01615,2e-05,2.36502]
[1778318209157,36.49,80258.66,20.3,0.01615,2e-05,2.36541]
[1778318214650,36.5,80259.21,20.3,0.01618,2e-05,2.36897]
[1778318219690,36.55,80252.54,20.3,0.01619,2e-05,2.36931]
[1778318224725,36.56,80253.82,20.3,0.01623,2e-05,2.37422]
[1778318229760,36.56,80254.38,20.3,0.01625,2e-05,2.37737]
[1778318234796,36.57,80255.24,20.3,0.01628,2e-05,2.38121]
[1778318239831,36.58,80256.86,20.3,0.01633,2e-05,2.38683]
[1778318244866,36.58,80250.58,20.3,0.01622,2e-05,2.37352]
[1778318249901,36.59,80248.81,20.3,0.0162,2e-05,2.37108]
[1778318254938,36.62,80249.22,20.3,0.01626,2e-05,2.37805]
[1778318260981,36.64,80245.78,20.3,0.01626,2e-05,2.37837]
[1778318266019,36.65,80244.96,20.3,0.01626,2e-05,2.37813]
[1778318271054,36.66,80242.99,20.3,0.01624,2e-05,2.37511]
[1778318276089,36.69,80239.42,20.3,0.01626,2e-05,2.37777]
[1778318281125,36.7,80242.41,20.3,0.01633,2e-05,2.3866]
[1778318286160,36.7,80242.28,20.3,0.01634,2e-05,2.38785]
[1778318291195,36.71,80240.47,20.3,0.01632,2e-05,2.38511]
[1778318296230,36.71,80239.52,20.3,0.01631,2e-05,2.38445]
[1778318301265,36.73,80232.73,20.3,0.01622,2e-05,2.37294]
[1778318306300,36.79,80231.78,20.3,0.01634,2e-05,2.38735]
[1778318311335,36.79,80233.58,20.3,0.01637,2e-05,2.39085]
[1778318316370,36.8,80244.75,20.3,0.01659,2e-05,2.41926]
[1778318321405,36.8,80247.04,20.3,0.01665,2e-05,2.4261]
[1778318322842,36.8,80247.04,20.3,0.01665,2e-05,2.4261]
[1778318325352,36.8,80246.71,20.3,0.01665,2e-05,2.42606]
[1778318326177,36.8,80246.71,20.3,0.01665,2e-05,2.42606]
[1778318328633,36.81,80247.25,20.3,0.01667,2e-05,2.42813]
[1778318334497,36.81,80247.82,20.3,0.01669,2e-05,2.43128]
[1778318335374,36.81,80247.82,20.3,0.01669,2e-05,2.43128]
[1778318339499,36.81,80249.75,20.3,0.01674,2e-05,2.43695]
[1778318339933,36.81,80249.75,20.3,0.01674,2e-05,2.43695]
[1778318340348,36.82,80249.75,20.3,0.01674,2e-05,2.43743]
[1778318341133,36.82,80249.75,20.3,0.01674,2e-05,2.43743]
[1778318347148,36.82,80249.78,20.3,0.01675,2e-05,2.43823]
[1778318352623,36.83,80242.04,20.3,0.01662,2e-05,2.42173]
[1778318357659,36.83,80242.65,20.3,0.01664,2e-05,2.42457]
[1778318362696,36.83,80240.95,20.3,0.01662,2e-05,2.42179]
[1778318367731,36.84,80239.1,20.3,0.01659,2e-05,2.4187]
[1778318372766,36.84,80238.47,20.3,0.01658,2e-05,2.41618]
[1778318377801,36.85,80238.34,20.3,0.01659,2e-05,2.41759]
[1778318382837,36.85,80246.25,20.3,0.01675,2e-05,2.43812]
[1778318383502,36.85,80246.25,20.3,0.01675,2e-05,2.43812]
[1778318387436,36.86,80247.69,20.3,0.01679,2e-05,2.44264]
[1778318395544,36.86,80249.41,20.3,0.01683,2e-05,2.44887]
[1778318400963,36.87,80251.48,20.3,0.01689,2e-05,2.45538]
[1778318405999,36.87,80250.96,20.3,0.01689,2e-05,2.45531]
[1778318411035,36.88,80251.36,20.3,0.0169,2e-05,2.45747]
[1778318425135,36.89,80250.81,20.3,0.01692,2e-05,2.45923]
[1778318428595,36.89,80251.52,20.3,0.01694,2e-05,2.46161]
[1778318429388,36.89,80251.87,20.3,0.01695,2e-05,2.46268]
[1778318430142,36.89,80251.87,20.3,0.01695,2e-05,2.46268]
[1778318434448,36.89,80251.61,20.3,0.01693,2e-05,2.46044]
[1778318440245,36.9,80250.99,20.3,0.01693,2e-05,2.46042]
[1778318445280,36.9,80251.48,20.3,0.01695,2e-05,2.46268]
[1778318450315,36.9,80251.97,20.3,0.01697,2e-05,2.46492]
[1778318458371,36.91,80251.65,20.3,0.01697,2e-05,2.46573]
[1778318464413,36.91,80251.58,20.3,0.01698,2e-05,2.46673]
[1778318467371,36.91,80251.54,20.3,0.01698,2e-05,2.46682]
[1778318467500,36.91,80251.54,20.3,0.01698,2e-05,2.46682]
[1778318474483,36.93,80251.44,20.3,0.01701,2e-05,2.46995]
[1778318479518,36.93,80251.29,20.3,0.01701,2e-05,2.47049]
[1778318484553,36.93,80253.14,20.3,0.01706,2e-05,2.47591]
[1778318489588,36.93,80252.89,20.3,0.01706,2e-05,2.47614]
[1778318494623,36.94,80253.11,20.3,0.01705,2e-05,2.47509]
[1778318499658,36.94,80253.24,20.3,0.01706,2e-05,2.47624]
[1778318504693,36.94,80253.84,20.3,0.01708,2e-05,2.47849]
[1778318508160,36.94,80256.48,20.3,0.01713,2e-05,2.48529]
[1778318508294,36.94,80256.48,20.3,0.01713,2e-05,2.48529]
[1778318509177,36.94,80257.65,20.3,0.01716,2e-05,2.48845]
[1778318509773,36.94,80257.79,20.3,0.01716,2e-05,2.48893]
[1778318515770,36.95,80257.43,20.3,0.01716,2e-05,2.48888]
[1778318520805,36.95,80262.81,20.3,0.01727,2e-05,2.50284]
[1778318525840,36.95,80263.77,20.3,0.0173,2e-05,2.50575]
[1778318530875,36.95,80268.15,20.3,0.01739,2e-05,2.51711]
[1778318536918,36.95,80269.1,20.3,0.01741,2e-05,2.51995]
[1778318542960,36.96,80269.13,20.3,0.01741,2e-05,2.52045]
[1778318547995,36.96,80269.64,20.3,0.01743,2e-05,2.52206]
[1778318553030,36.96,80270.47,20.3,0.01743,2e-05,2.52204]
[1778318559072,36.96,80270.58,20.3,0.01744,2e-05,2.52271]
[1778318564107,36.96,80268.99,20.3,0.01741,2e-05,2.51909]
[1778318569142,36.96,80270.11,20.3,0.01743,2e-05,2.52223]
[1778318574178,36.96,80273.38,20.3,0.0175,2e-05,2.53069]
[1778318579214,36.96,80273.0,20.3,0.01749,2e-05,2.53003]
[1778318587270,36.97,80273.08,20.3,0.0175,2e-05,2.53073]
[1778318593312,36.97,80273.59,20.3,0.01751,2e-05,2.53242]
[1778318598347,36.97,80275.72,20.3,0.01756,2e-05,2.53808]
[1778318603382,36.97,80281.92,20.3,0.01769,2e-05,2.55392]
[1778318610431,36.97,80283.64,20.3,0.01772,2e-05,2.55854]
[1778318615466,36.97,80284.11,20.3,0.01772,2e-05,2.55741]
[1778318626543,36.97,80284.49,20.3,0.01773,2e-05,2.55881]
[1778318631578,36.97,80285.25,20.3,0.01775,2e-05,2.56092]
[1778318636613,36.97,80286.92,20.3,0.01778,2e-05,2.5653]
[1778318641648,36.97,80288.15,20.3,0.01781,2e-05,2.56856]
[1778318646683,36.97,80289.03,20.3,0.01783,2e-05,2.57094]
[1778318651718,36.97,80289.03,20.3,0.01783,2e-05,2.57109]
[1778318656753,36.97,80291.32,20.3,0.01788,2e-05,2.57704]
[1778318661788,36.98,80291.57,20.3,0.01788,2e-05,2.5778]
[1778318666823,36.98,80290.37,20.3,0.01786,2e-05,2.57493]
[1778318671858,36.98,80291.59,20.3,0.01787,2e-05,2.5757]
[1778318679914,36.98,80292.6,20.3,0.01789,2e-05,2.5786]
[1778318684949,36.98,80295.0,20.3,0.01794,2e-05,2.58491]
[1778318689984,36.98,80295.85,20.3,0.01796,2e-05,2.58727]
[1778318696026,36.98,80297.45,20.3,0.018,2e-05,2.59158]
[1778318702068,36.98,80297.65,20.3,0.018,2e-05,2.59233]
[1778318707103,36.98,80296.73,20.3,0.01798,2e-05,2.59022]
[1778318712138,36.98,80297.47,20.3,0.018,2e-05,2.59238]
[1778318717173,36.98,80297.27,20.3,0.018,2e-05,2.59213]
[1778318722209,36.98,80297.33,20.3,0.018,2e-05,2.59253]
[1778318727245,36.98,80298.03,20.3,0.01802,2e-05,2.59457]
[1778318732280,36.99,80298.06,20.3,0.01801,2e-05,2.59236]
[1778318738322,36.99,80297.01,20.3,0.01799,2e-05,2.59005]
[1778318745374,36.99,80294.18,20.3,0.01793,2e-05,2.58328]
[1778318750409,36.99,80293.74,20.3,0.01793,2e-05,2.58253]
[1778318755444,36.99,80293.42,20.3,0.01792,2e-05,2.58207]
[1778318760484,36.99,80294.17,20.3,0.01794,2e-05,2.58431]
[1778318768541,36.99,80293.92,20.3,0.01794,2e-05,2.58419]
[1778318773577,36.99,80294.5,20.3,0.01795,2e-05,2.58596]
[1778318783646,37.0,80293.39,20.3,0.01794,2e-05,2.58373]
[1778318788681,37.0,80293.61,20.3,0.01794,2e-05,2.58459]
[1778318793716,37.0,80282.38,20.3,0.0177,2e-05,2.55407]
[1778318799066,37.0,80280.5,20.3,0.01767,2e-05,2.54967]
[1778318804793,37.0,80279.48,20.3,0.01765,2e-05,2.54795]
[1778318808314,37.0,80279.38,20.3,0.01765,2e-05,2.54781]
[1778318808832,37.0,80280.23,20.3,0.01767,2e-05,2.55024]
[1778318809799,37.0,80273.75,20.3,0.01754,2e-05,2.53413]
[1778318810140,37.0,80273.75,20.3,0.01754,2e-05,2.53413]
[1778318817570,37.01,80261.88,20.3,0.01731,2e-05,2.50544]
[1778318819613,37.01,80261.31,20.3,0.0173,2e-05,2.50432]
[1778318820514,37.01,80260.09,20.3,0.01728,2e-05,2.5016]
[1778318821351,37.01,80259.37,20.3,0.01727,2e-05,2.49996]
[1778318822137,37.01,80257.9,20.3,0.01724,2e-05,2.49648]
[1778318822892,37.01,80258.08,20.3,0.01725,2e-05,2.49692]
[1778318827537,37.01,80258.2,20.3,0.01725,2e-05,2.49767]
[1778318834667,37.01,80258.46,20.3,0.01726,2e-05,2.49874]
[1778318835545,37.01,80258.46,20.3,0.01727,2e-05,2.49974]
[1778318843059,37.02,80257.75,20.3,0.01726,2e-05,2.49912]
[1778318844113,37.02,80257.75,20.3,0.01726,2e-05,2.49912]
[1778318844996,37.02,80257.68,20.3,0.01726,2e-05,2.49909]
[1778318847570,37.02,80257.56,20.3,0.01726,2e-05,2.49908]
[1778318853129,37.02,80258.42,20.3,0.01727,2e-05,2.49972]
[1778318858193,37.03,80256.96,20.3,0.01725,2e-05,2.49669]
[1778318864206,37.03,80255.39,20.3,0.01722,2e-05,2.49384]
[1778318865774,37.03,80255.39,20.3,0.01722,2e-05,2.49384]
[1778318868447,37.03,80254.56,20.3,0.01721,2e-05,2.49225]
[1778318869564,37.03,80254.56,20.3,0.01721,2e-05,2.49255]
[1778318873466,37.03,80248.69,20.3,0.0171,2e-05,2.47858]
[1778318875981,37.03,80245.02,20.3,0.01704,2e-05,2.4701]
[1778318877509,37.03,80245.39,20.3,0.01704,2e-05,2.47119]
[1778318878346,37.04,80245.39,20.3,0.01705,2e-05,2.47156]
[1778318884346,37.04,80247.61,20.3,0.0171,2e-05,2.4782]
[1778318889381,37.04,80248.51,20.3,0.01712,2e-05,2.48122]
[1778318894416,37.05,80247.05,20.3,0.0171,2e-05,2.47842]
[1778318899453,37.05,80247.82,20.3,0.01712,2e-05,2.48109]
[1778318904487,37.05,80246.84,20.3,0.01711,2e-05,2.47946]
[1778318909522,37.05,80245.34,20.3,0.01709,2e-05,2.47657]
[1778318914557,37.06,80245.47,20.3,0.01708,2e-05,2.47525]
[1778318919593,37.06,80245.51,20.3,0.01709,2e-05,2.47615]
[1778318924628,37.06,80245.17,20.3,0.01709,2e-05,2.47611]
[1778318929663,37.06,80245.72,20.3,0.0171,2e-05,2.47825]
[1778318934698,37.07,80245.51,20.3,0.01711,2e-05,2.47851]
[1778318939734,37.07,80245.88,20.3,0.01712,2e-05,2.48018]
[1778318944768,37.07,80244.82,20.3,0.01711,2e-05,2.47832]
[1778318949803,37.07,80245.91,20.3,0.01713,2e-05,2.48174]
[1778318954843,37.08,80251.59,20.3,0.01725,2e-05,2.49638]
[1778318957688,37.08,80251.6,20.3,0.01725,2e-05,2.49664]
[1778318962899,37.08,80251.7,20.3,0.01726,2e-05,2.49763]
[1778318967934,37.08,80251.55,20.3,0.01726,2e-05,2.49789]
[1778318972970,37.08,80249.73,20.3,0.01721,2e-05,2.49157]
[1778318979012,37.09,80250.69,20.3,0.01724,2e-05,2.49475]
[1778318984047,37.09,80251.1,20.3,0.01725,2e-05,2.49644]
[1778318992103,37.09,80250.72,20.3,0.01726,2e-05,2.4966]
[1778319000159,37.1,80250.57,20.3,0.01726,2e-05,2.49733]
[1778319008215,37.1,80250.34,20.3,0.01727,2e-05,2.49785]
[1778319021307,37.1,80250.78,20.3,0.01729,2e-05,2.50069]
[1778319026342,37.11,80250.82,20.3,0.01729,2e-05,2.50146]
[1778319032385,37.11,80250.79,20.3,0.01728,2e-05,2.4997]
[1778319042454,37.11,80252.08,20.3,0.01732,2e-05,2.5042]
[1778319052524,37.12,80252.14,20.3,0.01733,2e-05,2.50577]
[1778319059573,37.12,80251.76,20.3,0.01733,2e-05,2.50573]
[1778319064608,37.12,80251.51,20.3,0.01733,2e-05,2.50576]
[1778319069643,37.13,80251.98,20.3,0.01735,2e-05,2.50757]
[1778319079713,37.13,80251.35,20.3,0.01735,2e-05,2.50729]
[1778319084749,37.13,80251.33,20.3,0.01735,2e-05,2.50787]
[1778319089784,37.13,80248.15,20.3,0.01729,2e-05,2.50068]
[1778319094819,37.14,80246.31,20.3,0.01725,2e-05,2.49435]
[1778319099459,37.14,80246.59,20.3,0.01726,2e-05,2.49561]
[1778319102247,37.14,80246.54,20.3,0.01726,2e-05,2.49591]
[1778319107910,37.14,80246.52,20.3,0.01726,2e-05,2.49667]
[1778319108845,37.14,80246.52,20.3,0.01726,2e-05,2.49667]
[1778319108938,37.14,80246.52,20.3,0.01726,2e-05,2.49667]
[1778319110163,37.14,80246.52,20.3,0.01727,2e-05,2.49694]
[1778319110260,37.14,80246.52,20.3,0.01727,2e-05,2.49694]
[1778319117981,37.15,80246.54,20.3,0.01727,2e-05,2.49803]
[1778319125030,37.15,80246.18,20.3,0.01728,2e-05,2.49802]
[1778319130065,37.15,80247.29,20.3,0.0173,2e-05,2.50136]
[1778319135100,37.15,80247.37,20.3,0.01731,2e-05,2.50214]
[1778319140135,37.15,80256.74,20.3,0.0175,2e-05,2.52582]
[1778319145170,37.16,80258.09,20.3,0.01753,2e-05,2.52953]
[1778319150205,37.16,80262.67,20.3,0.01762,2e-05,2.5412]
[1778319158263,37.16,80263.07,20.3,0.01762,2e-05,2.5401]
[1778319163298,37.16,80263.32,20.3,0.01762,2e-05,2.54099]
[1778319171354,37.16,80263.0,20.3,0.01762,2e-05,2.54063]
[1778319181424,37.16,80263.82,20.3,0.01764,2e-05,2.54324]
[1778319189480,37.16,80263.71,20.3,0.01764,2e-05,2.54338]
[1778319194516,37.16,80263.89,20.3,0.01765,2e-05,2.54402]
[1778319201565,37.16,80263.77,20.3,0.01765,2e-05,2.54392]
[1778319206600,37.17,80263.28,20.3,0.01764,2e-05,2.54281]
[1778319211635,37.17,80254.75,20.3,0.01745,2e-05,2.51929]
[1778319216670,37.17,80255.81,20.3,0.01748,2e-05,2.5223]
[1778319222712,37.17,80255.95,20.3,0.01748,2e-05,2.52303]
[1778319227747,37.17,80255.97,20.3,0.01749,2e-05,2.52341]
[1778319234327,37.17,80256.22,20.3,0.01749,2e-05,2.52422]
[1778319240838,37.17,80256.22,20.3,0.0175,2e-05,2.52488]
[1778319245873,37.17,80251.29,20.3,0.0174,2e-05,2.51302]
[1778319250908,37.17,80251.15,20.3,0.0174,2e-05,2.5131]
[1778319255971,37.18,80251.26,20.3,0.01741,2e-05,2.51363]
[1778319257660,37.18,80251.26,20.3,0.01741,2e-05,2.51379]
[1778319262994,37.18,80242.64,20.3,0.01724,2e-05,2.49321]
[1778319268029,37.18,80242.24,20.3,0.01724,2e-05,2.4928]
[1778319273064,37.18,80238.64,20.3,0.01716,2e-05,2.48209]
[1778319278099,37.18,80236.67,20.3,0.01713,2e-05,2.47799]
[1778319283134,37.19,80237.26,20.3,0.01714,2e-05,2.48018]
[1778319289177,37.19,80237.79,20.3,0.01716,2e-05,2.48238]
[1778319294212,37.19,80237.25,20.3,0.01716,2e-05,2.48182]
[1778319299249,37.2,80241.36,20.3,0.01724,2e-05,2.49268]
[1778319302078,37.2,80247.22,20.3,0.01736,2e-05,2.50726]
[1778319307305,37.2,80252.42,20.3,0.01747,2e-05,2.52089]
[1778319312688,37.2,80259.5,20.3,0.01761,2e-05,2.53881]
[1778319318367,37.2,80265.68,20.3,0.01774,2e-05,2.55458]
[1778319323417,37.2,80264.76,20.3,0.01772,2e-05,2.55252]
[1778319328452,37.2,80264.11,20.3,0.01771,2e-05,2.55113]
[1778319333487,37.2,80258.68,20.3,0.01759,2e-05,2.53536]
[1778319338522,37.2,80258.61,20.3,0.01759,2e-05,2.53555]
[1778319343557,37.21,80259.5,20.3,0.01761,2e-05,2.53813]
[1778319348592,37.21,80258.73,20.3,0.0176,2e-05,2.53654]
[1778319355641,37.21,80258.63,20.3,0.0176,2e-05,2.53675]
[1778319360677,37.21,80256.05,20.3,0.01755,2e-05,2.53064]
[1778319365712,37.21,80249.68,20.3,0.01743,2e-05,2.51527]
[1778319370747,37.21,80249.67,20.3,0.01743,2e-05,2.5157]
[1778319375782,37.21,80249.71,20.3,0.01744,2e-05,2.51623]
[1778319380817,37.21,80249.86,20.3,0.01744,2e-05,2.51703]
[1778319385852,37.22,80249.84,20.3,0.01745,2e-05,2.51749]
[1778319390887,37.22,80255.2,20.3,0.01756,2e-05,2.53114]
[1778319395922,37.22,80260.44,20.3,0.01765,2e-05,2.54195]
[1778319403978,37.22,80260.42,20.3,0.01765,2e-05,2.5423]
[1778319408951,37.22,80260.96,20.3,0.01766,2e-05,2.54384]
[1778319409264,37.22,80260.96,20.3,0.01766,2e-05,2.54384]
[1778319410265,37.22,80261.8,20.3,0.01768,2e-05,2.54599]
[1778319410290,37.22,80261.8,20.3,0.01768,2e-05,2.54599]
[1778319421099,37.22,80266.25,20.3,0.01777,2e-05,2.55747]
[1778319426134,37.22,80268.75,20.3,0.01782,2e-05,2.56383]
[1778319432176,37.22,80268.02,20.3,0.01781,2e-05,2.56208]
[1778319437211,37.22,80272.52,20.3,0.0179,2e-05,2.57343]
[1778319442246,37.22,80273.6,20.3,0.01792,2e-05,2.57612]
[1778319447281,37.22,80272.96,20.3,0.01791,2e-05,2.57449]
[1778319452316,37.22,80271.27,20.3,0.01786,2e-05,2.56769]
[1778319460373,37.22,80269.92,20.3,0.01783,2e-05,2.56446]
[1778319465408,37.22,80269.9,20.3,0.01783,2e-05,2.56455]
[1778319471450,37.22,80270.15,20.3,0.01784,2e-05,2.56538]
[1778319476485,37.22,80270.21,20.3,0.01784,2e-05,2.56572]
[1778319486557,37.23,80270.21,20.3,0.01784,2e-05,2.56605]
[1778319498641,37.23,80270.27,20.3,0.01785,2e-05,2.56668]
[1778319503676,37.23,80270.42,20.3,0.01785,2e-05,2.56729]
[1778319508711,37.23,80269.78,20.3,0.01784,2e-05,2.56594]
[1778319513746,37.23,80269.96,20.3,0.01783,2e-05,2.56413]
[1778319518781,37.23,80270.03,20.3,0.01784,2e-05,2.56458]
[1778319524171,37.23,80270.03,20.3,0.01784,2e-05,2.56479]
[1778319529858,37.23,80269.94,20.3,0.01784,2e-05,2.5649]
[1778319535904,37.23,80270.04,20.3,0.01784,2e-05,2.56541]
[1778319540941,37.23,80269.93,20.3,0.01784,2e-05,2.56534]
[1778319545975,37.23,80270.05,20.3,0.01785,2e-05,2.56583]
[1778319551010,37.23,80269.81,20.3,0.01784,2e-05,2.56541]
[1778319556045,37.24,80268.84,20.3,0.01782,2e-05,2.56315]
[1778319562087,37.24,80263.1,20.3,0.01771,2e-05,2.54914]
[1778319573164,37.24,80263.72,20.3,0.01771,2e-05,2.54885]
[1778319579206,37.24,80266.17,20.3,0.01777,2e-05,2.55536]
[1778319584241,37.24,80269.19,20.3,0.01783,2e-05,2.56312]
[1778319589276,37.24,80268.02,20.3,0.01781,2e-05,2.56037]
[1778319594311,37.24,80267.5,20.3,0.0178,2e-05,2.55924]
[1778319599347,37.24,80253.4,20.3,0.01752,2e-05,2.52436]
[1778319604383,37.24,80253.1,20.3,0.01751,2e-05,2.52407]
[1778319614454,37.25,80252.19,20.3,0.0175,2e-05,2.52266]
[1778319619489,37.25,80251.8,20.3,0.0175,2e-05,2.52211]
[1778319624524,37.25,80252.12,20.3,0.01751,2e-05,2.5233]
[1778319629559,37.25,80251.42,20.3,0.0175,2e-05,2.52195]
[1778319634594,37.25,80251.5,20.3,0.01749,2e-05,2.52005]
[1778319639629,37.25,80251.54,20.3,0.01749,2e-05,2.52053]
[1778319644664,37.25,80251.82,20.3,0.0175,2e-05,2.52158]
[1778319649699,37.26,80251.93,20.3,0.0175,2e-05,2.52221]
[1778319654734,37.26,80251.63,20.3,0.0175,2e-05,2.52181]
[1778319659769,37.26,80251.73,20.3,0.0175,2e-05,2.52241]
[1778319664804,37.26,80251.64,20.3,0.01751,2e-05,2.52252]
[1778319673867,37.26,80251.85,20.3,0.01751,2e-05,2.52362]
[1778319678902,37.26,80250.38,20.3,0.01749,2e-05,2.52031]
[1778319683937,37.26,80242.03,20.3,0.01733,2e-05,2.50006]
[1778319688973,37.26,80240.78,20.3,0.0173,2e-05,2.49748]
[1778319696023,37.27,80240.66,20.3,0.01729,2e-05,2.49537]
[1778319701059,37.27,80236.08,20.3,0.01721,2e-05,2.48462]
[1778319709277,37.27,80235.44,20.3,0.0172,2e-05,2.48338]
[1778319709330,37.27,80235.44,20.3,0.0172,2e-05,2.48338]
[1778319710299,37.27,80235.15,20.3,0.0172,2e-05,2.48339]
[1778319710823,37.27,80236.9,20.3,0.01723,2e-05,2.48779]
[1778319716163,37.27,80244.2,20.3,0.01738,2e-05,2.50625]
[1778319721199,37.28,80245.83,20.3,0.01741,2e-05,2.51076]
[1778319726234,37.28,80240.54,20.3,0.01731,2e-05,2.49817]
[1778319731269,37.28,80240.79,20.3,0.01732,2e-05,2.4993]
[1778319736304,37.28,80241.99,20.3,0.01735,2e-05,2.50276]
[1778319745367,37.28,80242.31,20.3,0.01736,2e-05,2.50442]
[1778319750402,37.28,80244.41,20.3,0.01741,2e-05,2.51006]
[1778319755437,37.29,80243.99,20.3,0.01739,2e-05,2.507]
[1778319760504,37.29,80244.12,20.3,0.01739,2e-05,2.50779]
[1778319765507,37.29,80244.08,20.3,0.0174,2e-05,2.50816]
[1778319770542,37.29,80243.72,20.3,0.01739,2e-05,2.50774]
[1778319775577,37.29,80243.8,20.3,0.0174,2e-05,2.50841]
[1778319780612,37.29,80243.64,20.3,0.0174,2e-05,2.50849]
[1778319786654,37.3,80238.91,20.3,0.01731,2e-05,2.49747]
[1778319791689,37.3,80233.42,20.3,0.01721,2e-05,2.48463]
[1778319796726,37.3,80231.61,20.3,0.01718,2e-05,2.48088]
[1778319801759,37.3,80229.85,20.3,0.01715,2e-05,2.47727]
[1778319806794,37.31,80229.74,20.3,0.01715,2e-05,2.47772]
[1778319811829,37.31,80229.74,20.3,0.01714,2e-05,2.47596]
[1778319816864,37.31,80229.94,20.3,0.01715,2e-05,2.47716]
[1778319830962,37.32,80230.08,20.3,0.01717,2e-05,2.47947]
[1778319835997,37.32,80229.54,20.3,0.01717,2e-05,2.47884]
[1778319841032,37.32,80232.07,20.3,0.01722,2e-05,2.48571]
[1778319846067,37.32,80233.92,20.3,0.01726,2e-05,2.49084]
[1778319856139,37.33,80234.51,20.3,0.01728,2e-05,2.49346]
[1778319863188,37.33,80234.99,20.3,0.0173,2e-05,2.49544]
[1778319869230,37.33,80234.43,20.3,0.0173,2e-05,2.49475]
[1778319875272,37.33,80234.3,20.3,0.01728,2e-05,2.49265]
[1778319880307,37.34,80233.87,20.3,0.01728,2e-05,2.49219]
[1778319885342,37.34,80234.26,20.3,0.01729,2e-05,2.49373]
[1778319890377,37.34,80233.33,20.3,0.01728,2e-05,2.49214]
[1778319895413,37.34,80234.02,20.3,0.0173,2e-05,2.49441]
[1778319901455,37.34,80233.94,20.3,0.0173,2e-05,2.49491]
[1778319908504,37.35,80233.93,20.3,0.01731,2e-05,2.49567]
[1778319913539,37.35,80234.31,20.3,0.01732,2e-05,2.49714]
[1778319918574,37.35,80234.28,20.3,0.01732,2e-05,2.49761]
[1778319927637,37.35,80234.42,20.3,0.01733,2e-05,2.49891]
[1778319932672,37.36,80234.01,20.3,0.01731,2e-05,2.49595]
[1778319944760,37.36,80234.09,20.3,0.01732,2e-05,2.49744]
[1778319949797,37.36,80234.13,20.3,0.01733,2e-05,2.49807]
[1778319954832,37.36,80234.09,20.3,0.01733,2e-05,2.4985]
[1778319959867,37.37,80234.09,20.3,0.01734,2e-05,2.49902]
[1778319964902,37.37,80234.02,20.3,0.01734,2e-05,2.49936]
[1778319969937,37.37,80235.54,20.3,0.01737,2e-05,2.5036]
[1778319975979,37.37,80238.01,20.3,0.01743,2e-05,2.51022]
[1778319981016,37.37,80239.57,20.3,0.01746,2e-05,2.51448]
[1778319986051,37.37,80240.53,20.3,0.01748,2e-05,2.51725]
[1778319991086,37.37,80241.22,20.3,0.01748,2e-05,2.51685]
[1778319995112,37.37,80241.16,20.3,0.01748,2e-05,2.51678]
[1778319995885,37.37,80241.16,20.3,0.01748,2e-05,2.51678]
[1778319997644,37.37,80241.16,20.3,0.01748,2e-05,2.51645]
[1778320002748,37.37,80240.94,20.3,0.01747,2e-05,2.51493]
[1778320003572,37.36,80240.98,20.3,0.01746,2e-05,2.51334]
[1778320009359,37.36,80242.95,20.3,0.01748,2e-05,2.51602]
[1778320009587,37.36,80242.95,20.3,0.01748,2e-05,2.51602]
[1778320010843,37.35,80242.88,20.3,0.01747,2e-05,2.51471]
[1778320011002,37.35,80242.95,20.3,0.01746,2e-05,2.51432]
[1778320016261,37.34,80243.14,20.3,0.01744,2e-05,2.512]
[1778320022303,37.33,80243.48,20.3,0.01742,2e-05,2.50954]
[1778320028345,37.32,80243.48,20.3,0.0174,2e-05,2.50629]
[1778320033380,37.31,80243.41,20.3,0.01737,2e-05,2.50344]
[1778320038424,37.3,80243.45,20.3,0.01735,2e-05,2.50091]
[1778320043459,37.29,80243.41,20.3,0.01733,2e-05,2.49821]
[1778320048496,37.29,80243.6,20.3,0.01731,2e-05,2.49611]
[1778320056552,37.27,80244.44,20.3,0.01728,2e-05,2.49164]
[1778320062594,37.26,80244.44,20.3,0.01725,2e-05,2.48817]
[1778320067629,37.25,80244.4,20.3,0.01723,2e-05,2.48563]
[1778320074679,37.24,80244.44,20.3,0.01721,2e-05,2.48236]
[1778320079714,37.23,80244.44,20.3,0.01719,2e-05,2.47999]
[1778320084751,37.23,80244.33,20.3,0.01717,2e-05,2.47737]
[1778320089790,37.22,80244.33,20.3,0.01715,2e-05,2.47506]
[1778320094825,37.21,80244.36,20.3,0.01713,2e-05,2.47284]
[1778320100867,37.2,80244.26,20.3,0.01711,2e-05,2.46988]
[1778320107916,37.19,80244.29,20.3,0.01708,2e-05,2.46683]
[1778320112951,37.18,80243.94,20.3,0.01704,2e-05,2.46131]
[1778320123021,37.17,80244.06,20.3,0.01701,2e-05,2.45733]
[1778320133091,37.16,80244.06,20.3,0.01697,2e-05,2.45313]
[1778320138126,37.15,80244.38,20.3,0.01696,2e-05,2.45184]
[1778320143161,37.14,80244.38,20.3,0.01695,2e-05,2.44979]
[1778320149203,37.14,80232.96,20.3,0.01671,2e-05,2.41987]
[1778320154241,37.13,80232.59,20.3,0.01669,2e-05,2.41714]
[1778320159276,37.12,80231.69,20.3,0.01665,2e-05,2.41314]
[1778320164311,37.12,80228.79,20.3,0.01658,2e-05,2.40439]
[1778320172367,37.11,80228.42,20.3,0.01654,2e-05,2.39831]
[1778320178409,37.1,80227.8,20.3,0.01651,2e-05,2.39478]
[1778320183444,37.1,80226.21,20.3,0.01647,2e-05,2.3893]
[1778320191500,37.09,80224.66,20.3,0.01642,2e-05,2.383]
[1778320196535,37.08,80221.38,20.3,0.01634,2e-05,2.37357]
[1778320208619,37.07,80217.56,20.3,0.01624,2e-05,2.36081]
[1778320213654,37.06,80213.58,20.3,0.01615,2e-05,2.34995]
[1778320218689,37.06,80213.0,20.3,0.01613,2e-05,2.34717]
[1778320223747,37.05,80211.63,20.3,0.01609,2e-05,2.34253]
[1778320228793,37.05,80214.71,20.3,0.01614,2e-05,2.34817]
[1778320236849,37.04,80214.76,20.3,0.01611,2e-05,2.34371]
[1778320241885,37.04,80213.9,20.3,0.01608,2e-05,2.34038]
[1778320246924,37.03,80214.5,20.3,0.01608,2e-05,2.3405]
[1778320252966,37.03,80213.43,20.3,0.01605,2e-05,2.33646]
[1778320258001,37.02,80214.35,20.3,0.01606,2e-05,2.33736]
[1778320263038,37.02,80218.45,20.3,0.01612,2e-05,2.34567]
[1778320272101,37.01,80217.4,20.3,0.01608,2e-05,2.34079]
[1778320278144,37.0,80219.36,20.3,0.01611,2e-05,2.34385]
[1778320283179,37.0,80219.86,20.3,0.0161,2e-05,2.3437]
[1778320295263,36.99,80220.02,20.3,0.01607,2e-05,2.33854]
[1778320303320,36.98,80219.68,20.3,0.01604,2e-05,2.33572]
[1778320309607,36.98,80219.61,20.3,0.01603,2e-05,2.33456]
[1778320309609,36.98,80219.61,20.3,0.01603,2e-05,2.33456]
[1778320309813,36.98,80219.61,20.3,0.01603,2e-05,2.33456]
[1778320311008,36.98,80219.61,20.3,0.01603,2e-05,2.33382]
[1778320311510,36.98,80219.61,20.3,0.01603,2e-05,2.33357]
[1778320321445,36.97,80219.78,20.3,0.01601,2e-05,2.33153]
[1778320329502,36.96,80219.68,20.3,0.01599,2e-05,2.32938]
[1778320336551,36.96,80219.42,20.3,0.01598,2e-05,2.32712]
[1778320347628,36.95,80219.35,20.3,0.01595,2e-05,2.32441]
[1778320353670,36.94,80219.35,20.3,0.01593,2e-05,2.32068]
[1778320362735,36.94,80219.36,20.3,0.01591,2e-05,2.31872]
[1778320372807,36.93,80219.36,20.3,0.01589,2e-05,2.31657]
[1778320378849,36.92,80219.47,20.3,0.01589,2e-05,2.31555]
[1778320383884,36.92,80219.54,20.3,0.01588,2e-05,2.31445]
[1778320389926,36.91,80223.04,20.3,0.01593,2e-05,2.32141]
[1778320395968,36.91,80230.53,20.3,0.01606,2e-05,2.3376]
[1778320401003,36.91,80230.61,20.3,0.01605,2e-05,2.33659]
[1778320406038,36.9,80232.81,20.3,0.01608,2e-05,2.34061]
[1778320411073,36.9,80232.67,20.3,0.01606,2e-05,2.3367]
[1778320416108,36.89,80234.08,20.3,0.01607,2e-05,2.33887]
[1778320421145,36.89,80234.19,20.3,0.01607,2e-05,2.33797]
[1778320429202,36.88,80235.01,20.3,0.01607,2e-05,2.33808]
[1778320434235,36.88,80236.0,20.3,0.01608,2e-05,2.33928]
[1778320441284,36.87,80237.88,20.3,0.0161,2e-05,2.3421]
[1778320446319,36.87,80240.12,20.3,0.01613,2e-05,2.34616]
[1778320451037,36.87,80240.87,20.3,0.01614,2e-05,2.34693]
[1778320457396,36.87,80240.25,20.3,0.01614,2e-05,2.34752]
[1778320462431,36.88,80234.05,20.3,0.01604,2e-05,2.3348]
[1778320467466,36.89,80233.82,20.3,0.01605,2e-05,2.33629]
[1778320473508,36.9,80234.08,20.3,0.01606,2e-05,2.33692]
[1778320478543,36.9,80233.88,20.3,0.01607,2e-05,2.33844]
[1778320483578,36.91,80233.56,20.3,0.01608,2e-05,2.33965]
[1778320488613,36.92,80233.63,20.3,0.0161,2e-05,2.34176]
[1778320493648,36.92,80233.56,20.3,0.01611,2e-05,2.34351]
[1778320497307,36.92,80233.3,20.3,0.01611,2e-05,2.34366]
[1778320502711,36.92,80233.25,20.3,0.01611,2e-05,2.343]
[1778320507746,36.92,80233.67,20.3,0.01611,2e-05,2.34271]
[1778320515802,36.91,80234.25,20.3,0.0161,2e-05,2.34201]
[1778320522851,36.91,80234.22,20.3,0.01609,2e-05,2.34016]
[1778320527886,36.9,80234.3,20.3,0.01608,2e-05,2.3391]
[1778320533321,36.9,80234.38,20.3,0.01606,2e-05,2.33591]
[1778320539366,36.9,80234.6,20.3,0.01607,2e-05,2.33752]
[1778320548026,36.91,80234.58,20.3,0.0161,2e-05,2.34136]
[1778320553061,36.92,80234.6,20.3,0.01612,2e-05,2.34372]
[1778320559103,36.93,80234.11,20.3,0.01613,2e-05,2.34484]
[1778320564139,36.94,80234.23,20.3,0.01614,2e-05,2.347]
[1778320570591,36.94,80234.19,20.3,0.01616,2e-05,2.34839]
[1778320570656,36.94,80234.19,20.3,0.01616,2e-05,2.34839]
[1778320571188,36.95,80225.74,20.3,0.01601,2e-05,2.32965]
[1778320572484,36.95,80225.74,20.3,0.01601,2e-05,2.32965]
[1778320577771,36.96,80212.5,20.3,0.01579,2e-05,2.30177]
[1778320578238,36.96,80209.45,20.3,0.01573,2e-05,2.29448]
[1778320579832,36.96,80207.19,20.3,0.01569,2e-05,2.28906]
[1778320580252,36.96,80207.06,20.3,0.01569,2e-05,2.28932]
[1778320581532,36.96,80207.06,20.3,0.01569,2e-05,2.28932]
[1778320581576,36.96,80207.01,20.3,0.01569,2e-05,2.28977]
[1778320582819,36.96,80207.01,20.3,0.01569,2e-05,2.28977]
[1778320583273,36.96,80206.97,20.3,0.0157,2e-05,2.29007]
[1778320587729,36.97,80207.3,20.3,0.01572,2e-05,2.29306]
[1778320593343,36.98,80212.86,20.3,0.01583,2e-05,2.30686]
[1778320593547,36.98,80212.86,20.3,0.01583,2e-05,2.30686]
[1778320599386,36.99,80215.28,20.3,0.0159,2e-05,2.31571]
[1778320604425,37.0,80215.4,20.3,0.01592,2e-05,2.31862]
[1778320609460,37.01,80215.12,20.3,0.01594,2e-05,2.32056]
[1778320609822,37.01,80215.12,20.3,0.01594,2e-05,2.32056]
[1778320609827,37.01,80215.12,20.3,0.01594,2e-05,2.32056]
[1778320609944,37.01,80215.12,20.3,0.01594,2e-05,2.32056]
[1778320611518,37.01,80215.15,20.3,0.01595,2e-05,2.32115]
[1778320611577,37.01,80215.15,20.3,0.01595,2e-05,2.32167]
[1778320618523,37.02,80215.33,20.3,0.01598,2e-05,2.32572]
[1778320623558,37.03,80215.26,20.3,0.016,2e-05,2.32814]
[1778320628593,37.04,80218.44,20.3,0.01608,2e-05,2.33816]
[1778320634635,37.05,80218.39,20.3,0.0161,2e-05,2.34104]
[1778320642577,37.06,80218.53,20.3,0.01612,2e-05,2.34334]
[1778320642691,37.06,80218.01,20.3,0.01613,2e-05,2.34407]
[1778320645350,37.06,80217.97,20.3,0.01613,2e-05,2.34373]
[1778320645450,37.06,80217.97,20.3,0.01612,2e-05,2.34323]
[1778320656414,37.07,80218.03,20.3,0.01614,2e-05,2.34533]
[1778320656515,37.08,80220.3,20.3,0.01619,2e-05,2.35167]
[1778320661824,37.08,80219.82,20.3,0.01617,2e-05,2.34922]
[1778320667096,37.07,80219.92,20.3,0.01617,2e-05,2.34842]
[1778320673606,37.07,80217.75,20.3,0.01612,2e-05,2.34228]
[1778320673908,37.07,80218.39,20.3,0.01612,2e-05,2.3428]
[1778320676906,37.07,80214.28,20.3,0.01605,2e-05,2.3341]
[1778320676929,37.07,80210.05,20.3,0.01598,2e-05,2.32468]
[1778320677648,37.07,80210.05,20.3,0.01598,2e-05,2.32468]
[1778320677936,37.07,80210.15,20.3,0.01598,2e-05,2.3247]
[1778320682971,37.08,80211.28,20.3,0.01602,2e-05,2.32991]
[1778320688008,37.09,80209.77,20.3,0.01601,2e-05,2.32888]
[1778320688641,37.09,80209.77,20.3,0.01601,2e-05,2.32888]
[1778320694048,37.1,80209.65,20.3,0.01603,2e-05,2.33161]
[1778320695361,37.1,80209.65,20.3,0.01603,2e-05,2.33161]
[1778320695462,37.1,80209.55,20.3,0.01604,2e-05,2.33236]
[1778320701097,37.1,80209.22,20.3,0.01602,2e-05,2.33038]
[1778320706132,37.09,80209.16,20.3,0.01601,2e-05,2.32904]
[1778320716202,37.08,80210.15,20.3,0.016,2e-05,2.32658]
[1778320721237,37.08,80210.78,20.3,0.016,2e-05,2.32663]
[1778320726272,37.08,80212.69,20.3,0.01602,2e-05,2.32987]
[1778320732314,37.07,80212.77,20.3,0.01601,2e-05,2.32857]
[1778320737349,37.07,80213.91,20.3,0.01602,2e-05,2.33001]
[1778320742384,37.06,80214.75,20.3,0.01603,2e-05,2.33072]
[1778320747419,37.06,80214.81,20.3,0.01602,2e-05,2.32961]
[1778320752454,37.05,80213.93,20.3,0.01599,2e-05,2.32632]
[1778320757490,37.05,80214.02,20.3,0.01599,2e-05,2.32532]
[1778320762525,37.05,80214.04,20.3,0.01598,2e-05,2.32416]
[1778320768567,37.04,80214.06,20.3,0.01597,2e-05,2.32278]
[1778320773603,37.04,80217.8,20.3,0.01601,2e-05,2.32798]
[1778320780652,37.03,80217.91,20.3,0.016,2e-05,2.32654]
[1778320785687,37.03,80222.83,20.3,0.01608,2e-05,2.33689]
[1778320790722,37.02,80229.66,20.3,0.0162,2e-05,2.35168]
[1778320796272,37.02,80233.15,20.3,0.01625,2e-05,2.35883]
[1778320796373,37.02,80233.61,20.3,0.01626,2e-05,2.35936]
[1778320796942,37.02,80233.61,20.3,0.01626,2e-05,2.35936]
[1778320796995,37.02,80233.77,20.3,0.01626,2e-05,2.35974]
[1778320802806,37.01,80234.71,20.3,0.01627,2e-05,2.36029]
[1778320807843,37.01,80235.07,20.3,0.01626,2e-05,2.35976]
[1778320813885,37.0,80235.07,20.3,0.01625,2e-05,2.35813]
[1778320818920,37.0,80234.99,20.3,0.01624,2e-05,2.3566]
[1778320823955,36.99,80237.03,20.3,0.01626,2e-05,2.36008]
[1778320830205,36.99,80237.54,20.3,0.01627,2e-05,2.36046]
[1778320831141,36.99,80237.54,20.3,0.01626,2e-05,2.35963]
[1778320831167,36.98,80237.64,20.3,0.01624,2e-05,2.35719]
[1778320837046,36.99,80237.19,20.3,0.01626,2e-05,2.35893]
[1778320837794,36.99,80237.19,20.3,0.01626,2e-05,2.35893]
[1778320842180,37.0,80236.31,20.3,0.01626,2e-05,2.35868]
[1778320842205,37.0,80237.11,20.3,0.01627,2e-05,2.36105]
[1778320847353,37.0,80237.08,20.3,0.01626,2e-05,2.35986]
[1778320847453,37.0,80237.08,20.3,0.01626,2e-05,2.3593]
[1778320849845,37.0,80237.08,20.3,0.01626,2e-05,2.35976]
[1778320849946,37.0,80237.08,20.3,0.01627,2e-05,2.36022]
[1778320851852,37.0,80237.11,20.3,0.01627,2e-05,2.36001]
[1778320852151,37.0,80237.04,20.3,0.01626,2e-05,2.35957]
[1778320857186,37.01,80237.63,20.3,0.01629,2e-05,2.36327]
[1778320862221,37.01,80236.24,20.3,0.01628,2e-05,2.36223]
[1778320867256,37.02,80235.11,20.3,0.01628,2e-05,2.36181]
[1778320872291,37.03,80235.54,20.3,0.01631,2e-05,2.36509]
[1778320875130,37.03,80235.43,20.3,0.01631,2e-05,2.36528]
[1778320876375,37.03,80235.42,20.3,0.01632,2e-05,2.36614]
[1778320877242,37.04,80235.75,20.3,0.01633,2e-05,2.36782]
[1778320878551,37.04,80236.05,20.3,0.01633,2e-05,2.36853]
[1778320878860,37.04,80235.33,20.3,0.01633,2e-05,2.3677]
[1778320884375,37.05,80235.96,20.3,0.01636,2e-05,2.37182]
[1778320884841,37.05,80235.96,20.3,0.01636,2e-05,2.37182]
[1778320890417,37.06,80236.68,20.3,0.0164,2e-05,2.37612]
[1778320895452,37.06,80236.36,20.3,0.01639,2e-05,2.37509]
[1778320900487,37.07,80236.26,20.3,0.01641,2e-05,2.37699]
[1778320906529,37.08,80236.24,20.3,0.01643,2e-05,2.3795]
[1778320910012,37.08,80235.62,20.3,0.01643,2e-05,2.3793]
[1778320910015,37.08,80235.62,20.3,0.01643,2e-05,2.3793]
[1778320910540,37.08,80235.62,20.3,0.01643,2e-05,2.3793]
[1778320911612,37.09,80236.35,20.3,0.01644,2e-05,2.38147]
[1778320911944,37.09,80236.42,20.3,0.01645,2e-05,2.38207]
[1778320917607,37.1,80236.5,20.3,0.01647,2e-05,2.3848]
[1778320922642,37.1,80236.33,20.3,0.01648,2e-05,2.38651]
[1778320925663,37.11,80210.82,20.3,0.01601,2e-05,2.32745]
[1778320928396,37.11,80210.09,20.3,0.01601,2e-05,2.32677]
[1778320928684,37.11,80209.69,20.3,0.01601,2e-05,2.32635]
[1778320933719,37.11,80209.95,20.3,0.016,2e-05,2.32584]
[1778320938757,37.1,80202.58,20.3,0.01586,2e-05,2.30753]
[1778320943793,37.1,80203.27,20.3,0.01586,2e-05,2.30812]
[1778320948828,37.1,80213.73,20.3,0.01605,2e-05,2.33146]
[1778320952462,37.09,80214.03,20.3,0.01603,2e-05,2.32901]
[1778320952856,37.09,80214.11,20.3,0.01603,2e-05,2.32894]
[1778320953882,37.09,80214.11,20.3,0.01603,2e-05,2.32894]
[1778320953909,37.1,80214.11,20.3,0.01603,2e-05,2.32942]
[1778320955505,37.09,80214.15,20.3,0.01603,2e-05,2.32926]
[1778320955877,37.09,80214.62,20.3,0.01604,2e-05,2.3301]
[1778320961919,37.1,80213.26,20.3,0.01604,2e-05,2.32977]
[1778320964495,37.1,80214.07,20.3,0.01605,2e-05,2.33214]
[1778320966217,37.11,80207.59,20.3,0.01594,2e-05,2.3179]
[1778320966317,37.11,80200.91,20.3,0.01582,2e-05,2.30282]
[1778320967274,37.11,80200.91,20.3,0.01582,2e-05,2.30282]
[1778320967689,37.11,80200.91,20.3,0.01582,2e-05,2.30282]
[1778320974622,37.11,80194.4,20.3,0.0157,2e-05,2.28707]
[1778320984079,37.1,80193.84,20.3,0.01567,2e-05,2.28394]
[1778320989114,37.1,80190.71,20.3,0.01561,2e-05,2.276]
[1778320994149,37.1,80192.7,20.3,0.01564,2e-05,2.27992]
[1778320999184,37.09,80192.85,20.3,0.01564,2e-05,2.2796]
[1778321004138,37.09,80192.93,20.3,0.01564,2e-05,2.27928]
[1778321004798,37.09,80192.93,20.3,0.01564,2e-05,2.27928]
[1778321004978,37.09,80193.53,20.3,0.01565,2e-05,2.28114]
[1778321010261,37.1,80191.14,20.3,0.01563,2e-05,2.27867]
[1778321015297,37.12,80191.18,20.3,0.01564,2e-05,2.27948]
[1778321020331,37.13,80191.85,20.3,0.01568,2e-05,2.28408]
[1778321022212,37.13,80191.91,20.3,0.01568,2e-05,2.28483]
[1778321022345,37.13,80192.42,20.3,0.0157,2e-05,2.28662]
[1778321027380,37.13,80193.34,20.3,0.01571,2e-05,2.28812]
[1778321034430,37.12,80188.8,20.3,0.01562,2e-05,2.2768]
[1778321039464,37.12,80192.54,20.3,0.01568,2e-05,2.28487]
[1778321041094,37.12,80192.56,20.3,0.01568,2e-05,2.2848]
[1778321041478,37.12,80192.51,20.3,0.01568,2e-05,2.28457]
[1778321046513,37.13,80204.22,20.3,0.01592,2e-05,2.3148]
[1778321051548,37.14,80205.93,20.3,0.01597,2e-05,2.32163]
[1778321052027,37.14,80205.93,20.3,0.01597,2e-05,2.32163]
[1778321064640,37.17,80206.64,20.3,0.01605,2e-05,2.33084]
[1778321069675,37.18,80212.96,20.3,0.01619,2e-05,2.3482]
[1778321074710,37.19,80214.93,20.3,0.01623,2e-05,2.35283]
[1778321077695,37.19,80214.72,20.3,0.01623,2e-05,2.35328]
[1778321077731,37.19,80214.4,20.3,0.01623,2e-05,2.353]
[1778321078494,37.19,80214.4,20.3,0.01623,2e-05,2.353]
[1778321078738,37.19,80214.37,20.3,0.01623,2e-05,2.35266]
[1778321083640,37.19,80215.15,20.3,0.01625,2e-05,2.35589]
[1778321083773,37.2,80215.77,20.3,0.01627,2e-05,2.35826]
[1778321088809,37.19,80221.69,20.3,0.01637,2e-05,2.37078]
[1778321091379,37.19,80222.77,20.3,0.01639,2e-05,2.37271]
[1778321091829,37.19,80222.81,20.3,0.01639,2e-05,2.37322]
[1778321096864,37.2,80229.89,20.3,0.01654,2e-05,2.39217]
[1778321099887,37.2,80249.28,20.3,0.01692,2e-05,2.43993]
[1778321104931,37.21,80240.04,20.3,0.01675,2e-05,2.41894]
[1778321104985,37.21,80239.66,20.3,0.01675,2e-05,2.41838]
[1778321105685,37.21,80239.66,20.3,0.01675,2e-05,2.41838]
[1778321105928,37.21,80239.59,20.3,0.01675,2e-05,2.41782]
[1778321106562,37.21,80239.59,20.3,0.01675,2e-05,2.41782]
[1778321106936,37.21,80235.01,20.3,0.01666,2e-05,2.40717]
[1778321111971,37.2,80229.42,20.3,0.01654,2e-05,2.39205]
[1778321119020,37.19,80229.62,20.3,0.01652,2e-05,2.39015]
[1778321124056,37.19,80229.18,20.3,0.0165,2e-05,2.3874]
[1778321130098,37.18,80229.27,20.3,0.01649,2e-05,2.38559]
[1778321130388,37.18,80229.27,20.3,0.01649,2e-05,2.38559]
[1778321133109,37.18,80229.2,20.3,0.01648,2e-05,2.3838]
[1778321139161,37.19,80229.21,20.3,0.0165,2e-05,2.38664]
[1778321141981,37.19,80229.17,20.3,0.0165,2e-05,2.38694]
[1778321142082,37.2,80229.14,20.3,0.01651,2e-05,2.38766]
[1778321147789,37.19,80229.17,20.3,0.0165,2e-05,2.38635]
[1778321147845,37.19,80229.15,20.3,0.01649,2e-05,2.38561]
[1778321153259,37.2,80229.28,20.3,0.01651,2e-05,2.38789]
[1778321157820,37.2,80229.28,20.3,0.01652,2e-05,2.38867]
[1778321163329,37.21,80229.15,20.3,0.01654,2e-05,2.39147]
[1778321168364,37.22,80223.46,20.3,0.01645,2e-05,2.37982]
[1778321173399,37.22,80223.3,20.3,0.01646,2e-05,2.38144]
[1778321177098,37.23,80223.23,20.3,0.01646,2e-05,2.38207]
[1778321177427,37.23,80223.42,20.3,0.01647,2e-05,2.3833]
[1778321179287,37.23,80222.91,20.3,0.01646,2e-05,2.38174]
[1778321179441,37.23,80222.36,20.3,0.01645,2e-05,2.38008]
[1778321184476,37.23,80221.2,20.3,0.01644,2e-05,2.37929]
[1778321189511,37.24,80216.76,20.3,0.01637,2e-05,2.37072]
[1778321194546,37.25,80217.3,20.3,0.01638,2e-05,2.37159]
[1778321199581,37.25,80217.46,20.3,0.0164,2e-05,2.37395]
[1778321204616,37.26,80217.51,20.3,0.01642,2e-05,2.37603]
[1778321205435,37.26,80217.51,20.3,0.01642,2e-05,2.37603]
[1778321205624,37.26,80217.8,20.3,0.01643,2e-05,2.37711]
[1778321206330,37.26,80217.8,20.3,0.01643,2e-05,2.37711]
[1778321206631,37.26,80217.49,20.3,0.01642,2e-05,2.37602]
[1778321210565,37.26,80217.0,20.3,0.01642,2e-05,2.37601]
[1778321210675,37.26,80217.0,20.3,0.01642,2e-05,2.37601]
[1778321211950,37.27,80218.17,20.3,0.01645,2e-05,2.37956]
[1778321212028,37.27,80218.17,20.3,0.01645,2e-05,2.37956]
[1778321212029,37.27,80218.17,20.3,0.01645,2e-05,2.37956]
[1778321217708,37.28,80218.13,20.3,0.01647,2e-05,2.38209]
[1778321223751,37.28,80206.86,20.3,0.01627,2e-05,2.35761]
[1778321228785,37.29,80200.8,20.3,0.01618,2e-05,2.34547]
[1778321232080,37.29,80199.5,20.3,0.01616,2e-05,2.34329]
[1778321232181,37.29,80199.43,20.3,0.01616,2e-05,2.34356]
[1778321234487,37.29,80199.32,20.3,0.01616,2e-05,2.34301]
[1778321234827,37.29,80198.75,20.3,0.01615,2e-05,2.34182]
[1778321239862,37.3,80198.45,20.3,0.01616,2e-05,2.34336]
[1778321244909,37.31,80198.5,20.3,0.01618,2e-05,2.34528]
[1778321250939,37.32,80197.29,20.3,0.01618,2e-05,2.34565]
[1778321255979,37.33,80197.95,20.3,0.0162,2e-05,2.34713]
[1778321262022,37.34,80198.13,20.3,0.01622,2e-05,2.35037]
[1778321267057,37.34,80194.01,20.3,0.01616,2e-05,2.34306]
[1778321274106,37.36,80193.72,20.3,0.01619,2e-05,2.34572]
[1778321277634,37.36,80192.63,20.3,0.01618,2e-05,2.3446]
[1778321278135,37.36,80192.59,20.3,0.01618,2e-05,2.34498]
[1778321279141,37.36,80192.59,20.3,0.01618,2e-05,2.34498]
[1778321279163,37.36,80192.59,20.3,0.01618,2e-05,2.34472]
[1778321284742,37.37,80192.64,20.3,0.01619,2e-05,2.34675]
[1778321285184,37.37,80193.02,20.3,0.01621,2e-05,2.34859]
[1778321290219,37.37,80192.8,20.3,0.01619,2e-05,2.34675]
[1778321292081,37.37,80192.71,20.3,0.01619,2e-05,2.34628]
[1778321292233,37.37,80192.32,20.3,0.01618,2e-05,2.3451]
[1778321297268,37.37,80192.83,20.3,0.01621,2e-05,2.34865]
[1778321299275,37.37,80193.31,20.3,0.01622,2e-05,2.35025]
[1778321305325,37.39,80193.3,20.3,0.01625,2e-05,2.35345]
[1778321310360,37.39,80193.6,20.3,0.01627,2e-05,2.35642]
[1778321315395,37.4,80193.83,20.3,0.01628,2e-05,2.35681]
[1778321320430,37.41,80193.87,20.3,0.0163,2e-05,2.35914]
[1778321324445,37.41,80192.83,20.3,0.01629,2e-05,2.35802]
[1778321324458,37.42,80192.87,20.3,0.01629,2e-05,2.35856]
[1778321330746,37.41,80189.29,20.3,0.01622,2e-05,2.34902]
[1778321330847,37.41,80190.25,20.3,0.01623,2e-05,2.35043]
[1778321336548,37.42,80190.38,20.3,0.01625,2e-05,2.353]
[1778321337403,37.42,80190.38,20.3,0.01625,2e-05,2.353]
[1778321337553,37.42,80190.3,20.3,0.01625,2e-05,2.35326]
[1778321342588,37.41,80185.49,20.3,0.01615,2e-05,2.34062]
[1778321347623,37.41,80177.4,20.3,0.01599,2e-05,2.32043]
[1778321352658,37.4,80173.65,20.3,0.01591,2e-05,2.3106]
[1778321357694,37.4,80173.01,20.3,0.01589,2e-05,2.30804]
[1778321362729,37.4,80164.4,20.3,0.01572,2e-05,2.28718]
[1778321367764,37.39,80175.54,20.3,0.01592,2e-05,2.31201]
[1778321372799,37.39,80175.73,20.3,0.0159,2e-05,2.30898]
[1778321377834,37.39,80175.95,20.3,0.0159,2e-05,2.30841]
[1778321382869,37.38,80176.31,20.3,0.01589,2e-05,2.30815]
[1778321387904,37.38,80175.65,20.3,0.01587,2e-05,2.30532]
[1778321392939,37.37,80176.51,20.3,0.01588,2e-05,2.30622]
[1778321397977,37.37,80176.5,20.3,0.01587,2e-05,2.30511]
[1778321403010,37.37,80179.06,20.3,0.01591,2e-05,2.30995]
[1778321408046,37.36,80179.47,20.3,0.01591,2e-05,2.30979]
[1778321409268,37.36,80179.47,20.3,0.01591,2e-05,2.30979]
[1778321409269,37.36,80180.21,20.3,0.01592,2e-05,2.31128]
[1778321409892,37.36,80180.21,20.3,0.01592,2e-05,2.31128]
[1778321410060,37.36,80180.63,20.3,0.01593,2e-05,2.31276]
[1778321412431,37.36,80181.39,20.3,0.01594,2e-05,2.31406]
[1778321413392,37.36,80181.71,20.3,0.01595,2e-05,2.31531]
[1778321419123,37.37,80182.04,20.3,0.01598,2e-05,2.31907]
[1778321424158,37.38,80181.75,20.3,0.01599,2e-05,2.32087]
[1778321424441,37.38,80181.75,20.3,0.01599,2e-05,2.32087]
[1778321426172,37.38,80181.8,20.3,0.01599,2e-05,2.3205]
[1778321433222,37.38,80181.89,20.3,0.01596,2e-05,2.31668]
[1778321438257,37.37,80182.44,20.3,0.01597,2e-05,2.31682]
[1778321444301,37.37,80187.73,20.3,0.01605,2e-05,2.32767]
[1778321449336,37.36,80187.94,20.3,0.01605,2e-05,2.32691]
[1778321454371,37.36,80189.6,20.3,0.01607,2e-05,2.32953]
[1778321459407,37.35,80188.86,20.3,0.01604,2e-05,2.32654]
[1778321465452,37.35,80188.92,20.3,0.01603,2e-05,2.32518]
[1778321469660,37.35,80189.23,20.3,0.01603,2e-05,2.32515]
[1778321469761,37.35,80189.35,20.3,0.01603,2e-05,2.32519]
[1778321472400,37.35,80189.85,20.3,0.01604,2e-05,2.32684]
[1778321472501,37.35,80190.62,20.3,0.01607,2e-05,2.32959]
[1778321477539,37.35,80190.76,20.3,0.01606,2e-05,2.32865]
[1778321482575,37.34,80190.08,20.3,0.01604,2e-05,2.32583]
[1778321487610,37.34,80191.68,20.3,0.01606,2e-05,2.32833]
[1778321493652,37.33,80193.36,20.3,0.01606,2e-05,2.32838]
[1778321499694,37.33,80193.67,20.3,0.01605,2e-05,2.32765]
[1778321505736,37.32,80193.81,20.3,0.01604,2e-05,2.32654]
[1778321510688,37.32,80193.81,20.3,0.01604,2e-05,2.32654]
[1778321510803,37.32,80193.81,20.3,0.01604,2e-05,2.32654]
[1778321512036,37.32,80193.81,20.3,0.01603,2e-05,2.32536]
[1778321512216,37.32,80193.81,20.3,0.01603,2e-05,2.32536]
[1778321522855,37.31,80193.97,20.3,0.01602,2e-05,2.32297]
[1778321527890,37.3,80194.01,20.3,0.01601,2e-05,2.32194]
[1778321532926,37.3,80197.53,20.3,0.01606,2e-05,2.32902]
[1778321537961,37.3,80197.02,20.3,0.01604,2e-05,2.32665]
[1778321544013,37.29,80196.71,20.3,0.01603,2e-05,2.32451]
[1778321552059,37.28,80197.35,20.3,0.01601,2e-05,2.32151]
[1778321557094,37.28,80198.63,20.3,0.01602,2e-05,2.32334]
[1778321562129,37.28,80197.54,20.3,0.01599,2e-05,2.31962]
[1778321568171,37.27,80197.61,20.3,0.01598,2e-05,2.31838]
[1778321574213,37.27,80198.72,20.3,0.01599,2e-05,2.31961]
[1778321579249,37.26,80201.85,20.3,0.01604,2e-05,2.32576]
[1778321584284,37.26,80203.88,20.3,0.01607,2e-05,2.32931]
[1778321589320,37.25,80204.53,20.3,0.01607,2e-05,2.3296]
[1778321594355,37.25,80207.72,20.3,0.01612,2e-05,2.33585]
[1778321600398,37.25,80208.1,20.3,0.01611,2e-05,2.33523]
[1778321606440,37.24,80209.34,20.3,0.01613,2e-05,2.33664]
[1778321613491,37.23,80209.65,20.3,0.0161,2e-05,2.33323]
[1778321618526,37.23,80210.1,20.3,0.0161,2e-05,2.33309]
[1778321627589,37.22,80210.94,20.3,0.0161,2e-05,2.3329]
[1778321635645,37.22,80214.26,20.3,0.01615,2e-05,2.3388]
[1778321640680,37.21,80213.25,20.3,0.01612,2e-05,2.33521]
[1778321645715,37.21,80213.38,20.3,0.01611,2e-05,2.33429]
[1778321652764,37.2,80213.8,20.3,0.0161,2e-05,2.33355]
[1778321660820,37.2,80213.56,20.3,0.01608,2e-05,2.33099]
[1778321665855,37.19,80213.44,20.3,0.01607,2e-05,2.32947]
[1778321670890,37.19,80213.19,20.3,0.01606,2e-05,2.32764]
[1778321676932,37.18,80212.25,20.3,0.01601,2e-05,2.32157]
[1778321681967,37.18,80213.37,20.3,0.01602,2e-05,2.32298]
[1778321688009,37.17,80213.4,20.3,0.01601,2e-05,2.32159]
[1778321697072,37.16,80213.3,20.3,0.01599,2e-05,2.31919]
[1778321704962,37.16,80213.3,20.3,0.01599,2e-05,2.31919]
[1778321710167,37.15,80213.63,20.3,0.01597,2e-05,2.31688]
[1778321721248,37.14,80213.21,20.3,0.01594,2e-05,2.31309]
[1778321731324,37.14,80212.85,20.3,0.0159,2e-05,2.30757]
[1778321736354,37.13,80212.69,20.3,0.01589,2e-05,2.30608]
[1778321741389,37.13,80212.93,20.3,0.01588,2e-05,2.30554]
[1778321747431,37.12,80212.97,20.3,0.01587,2e-05,2.30432]
[1778321756494,37.12,80214.0,20.3,0.01588,2e-05,2.30475]
[1778321762536,37.11,80218.69,20.3,0.01595,2e-05,2.31435]
[1778321770592,37.11,80219.24,20.3,0.01595,2e-05,2.31381]
[1778321775631,37.1,80219.28,20.3,0.01594,2e-05,2.31282]
[1778321780663,37.1,80221.37,20.3,0.01597,2e-05,2.31664]
[1778321785700,37.1,80226.8,20.3,0.01606,2e-05,2.32825]
[1778321790734,37.09,80228.82,20.3,0.01609,2e-05,2.33181]
[1778321795769,37.09,80228.45,20.3,0.01606,2e-05,2.3274]
[1778321800804,37.08,80229.09,20.3,0.01606,2e-05,2.3278]
[1778321805839,37.08,80230.84,20.3,0.01609,2e-05,2.33081]
[1778321810826,37.08,80234.46,20.3,0.01615,2e-05,2.33866]
[1778321810860,37.08,80234.73,20.3,0.01615,2e-05,2.33906]
[1778321812225,37.08,80233.85,20.3,0.01613,2e-05,2.33675]
[1778321812251,37.08,80233.85,20.3,0.01613,2e-05,2.33675]
[1778321821951,37.07,80237.42,20.3,0.01618,2e-05,2.34258]
[1778321826987,37.06,80239.38,20.3,0.01621,2e-05,2.34603]
[1778321832022,37.06,80233.52,20.3,0.01609,2e-05,2.33112]
[1778321837057,37.06,80232.95,20.3,0.01607,2e-05,2.32873]
[1778321843099,37.05,80232.45,20.3,0.01605,2e-05,2.32631]
[1778321848134,37.05,80231.88,20.3,0.01603,2e-05,2.32394]
[1778321857197,37.04,80231.95,20.3,0.016,2e-05,2.31989]
[1778321871295,37.03,80231.36,20.3,0.01597,2e-05,2.31578]
[1778321878344,37.03,80231.35,20.3,0.01596,2e-05,2.31441]
[1778321888414,37.02,80231.31,20.3,0.01594,2e-05,2.31242]
[1778321895463,37.02,80231.36,20.3,0.01593,2e-05,2.31103]
[1778321901505,37.01,80231.35,20.3,0.01592,2e-05,2.30989]
[1778321907547,37.01,80231.55,20.3,0.01592,2e-05,2.30925]
[1778321915603,37.0,80231.4,20.3,0.01589,2e-05,2.30507]
[1778321920638,37.0,80230.6,20.3,0.01586,2e-05,2.30233]
[1778321931715,36.99,80230.76,20.3,0.01585,2e-05,2.30079]
[1778321936750,36.99,80232.33,20.3,0.01587,2e-05,2.30354]
[1778321944809,36.99,80232.64,20.3,0.01587,2e-05,2.30278]
[1778321949844,36.98,80234.95,20.3,0.0159,2e-05,2.30724]
[1778321954879,36.98,80234.98,20.3,0.0159,2e-05,2.30634]
[1778321960928,36.98,80235.43,20.3,0.0159,2e-05,2.30626]
[1778321967977,36.97,80235.79,20.3,0.01589,2e-05,2.30582]
[1778321973012,36.97,80235.81,20.3,0.01587,2e-05,2.3026]
[1778321980062,36.96,80235.56,20.3,0.01586,2e-05,2.30085]
[1778321985097,36.96,80234.97,20.3,0.01584,2e-05,2.2987]
[1778321990132,36.96,80232.7,20.3,0.01579,2e-05,2.29267]
[1778321995167,36.96,80220.38,20.3,0.01556,2e-05,2.26353]
[1778321999195,36.96,80203.64,20.3,0.01525,2e-05,2.22483]
[1778322004230,36.96,80207.08,20.3,0.01531,2e-05,2.23249]
[1778322009265,36.95,80211.6,20.3,0.01539,2e-05,2.24244]
[1778322017322,36.95,80213.61,20.3,0.01542,2e-05,2.24619]
[1778322022357,36.95,80213.72,20.3,0.01542,2e-05,2.24586]
[1778322029559,36.95,80213.66,20.3,0.01542,2e-05,2.24548]
[1778322029658,36.95,80213.66,20.3,0.01541,2e-05,2.24474]
[1778322036379,36.95,80213.45,20.3,0.01541,2e-05,2.24429]
[1778322036480,36.96,80213.45,20.3,0.01542,2e-05,2.24547]
[1778322041490,36.96,80212.03,20.3,0.01539,2e-05,2.24155]
[1778322043456,36.95,80212.48,20.3,0.0154,2e-05,2.24245]
[1778322043504,36.95,80212.54,20.3,0.0154,2e-05,2.24246]
[1778322053574,36.97,80212.54,20.3,0.01544,2e-05,2.24759]
[1778322054075,36.97,80212.54,20.3,0.01544,2e-05,2.24759]
[1778322057502,36.97,80212.54,20.3,0.01544,2e-05,2.24817]
[1778322057602,36.98,80212.62,20.3,0.01546,2e-05,2.25064]
[1778322062637,36.98,80210.51,20.3,0.01542,2e-05,2.24518]
[1778322064716,36.98,80210.31,20.3,0.01541,2e-05,2.24442]
[1778322064747,36.98,80210.35,20.3,0.01541,2e-05,2.24436]
[1778322065564,36.98,80210.35,20.3,0.01541,2e-05,2.24436]
[1778322065658,36.98,80210.36,20.3,0.01542,2e-05,2.24496]
[1778322067344,36.98,80210.36,20.3,0.01542,2e-05,2.24496]
[1778322067445,36.98,80210.36,20.3,0.01541,2e-05,2.24481]
[1778322073507,36.98,80210.29,20.3,0.01542,2e-05,2.2458]
[1778322073608,36.99,80210.29,20.3,0.01545,2e-05,2.24864]
[1778322078749,36.99,80210.79,20.3,0.01545,2e-05,2.249]
[1778322084582,36.99,80210.87,20.3,0.01545,2e-05,2.24887]
[1778322084683,36.99,80210.87,20.3,0.01544,2e-05,2.24823]
[1778322087679,36.99,80210.84,20.3,0.01545,2e-05,2.24873]
[1778322087780,36.99,80210.84,20.3,0.01546,2e-05,2.24985]
[1778322095868,36.99,80210.84,20.3,0.01543,2e-05,2.24622]
[1778322100903,36.99,80209.76,20.3,0.0154,2e-05,2.24298]
[1778322105940,36.98,80209.94,20.3,0.0154,2e-05,2.24263]
[1778322110884,36.98,80209.96,20.3,0.0154,2e-05,2.24222]
[1778322111418,36.98,80209.96,20.3,0.0154,2e-05,2.24192]
[1778322112310,36.98,80209.96,20.3,0.0154,2e-05,2.24192]
[1778322112815,36.98,80209.96,20.3,0.0154,2e-05,2.24192]
[1778322126081,36.97,80210.07,20.3,0.01538,2e-05,2.23993]
[1778322133130,36.97,80210.14,20.3,0.01537,2e-05,2.23906]
[1778322138165,36.97,80210.6,20.3,0.01537,2e-05,2.23937]
[1778322145214,36.96,80211.53,20.3,0.01538,2e-05,2.24044]
[1778322152263,36.96,80210.92,20.3,0.01535,2e-05,2.23569]
[1778322162333,36.96,80210.85,20.3,0.01534,2e-05,2.23416]
[1778322167368,36.95,80211.22,20.3,0.01534,2e-05,2.23432]
[1778322171144,36.95,80211.22,20.3,0.01534,2e-05,2.23432]
[1778322171244,36.95,80211.22,20.3,0.01533,2e-05,2.23378]
[1778322172570,36.95,80211.22,20.3,0.01533,2e-05,2.23378]
[1778322172671,36.95,80211.22,20.3,0.01534,2e-05,2.23437]
[1778322175563,36.95,80211.22,20.3,0.01534,2e-05,2.23437]
[1778322175664,36.95,80211.22,20.3,0.01534,2e-05,2.23468]
[1778322177929,36.95,80211.22,20.3,0.01534,2e-05,2.23468]
[1778322178030,36.96,80211.18,20.3,0.01535,2e-05,2.23562]
[1778322188329,36.96,80211.14,20.3,0.01534,2e-05,2.23511]
[1778322188515,36.95,80211.11,20.3,0.01534,2e-05,2.23409]
[1778322193682,36.96,80203.03,20.3,0.01521,2e-05,2.21805]
[1778322193780,36.97,80202.96,20.3,0.01522,2e-05,2.21912]
[1778322197601,36.96,80202.9,20.3,0.01522,2e-05,2.21877]
[1778322197648,36.96,80202.9,20.3,0.01521,2e-05,2.21867]
[1778322198377,36.96,80202.9,20.3,0.01521,2e-05,2.21867]
[1778322198585,36.96,80202.94,20.3,0.01521,2e-05,2.21866]
[1778322203621,36.96,80203.38,20.3,0.01522,2e-05,2.21914]
[1778322208656,36.96,80203.14,20.3,0.01521,2e-05,2.21808]
[1778322213691,36.96,80203.03,20.3,0.01519,2e-05,2.21501]
[1778322219733,36.96,80199.27,20.3,0.01512,2e-05,2.20595]
[1778322224768,36.96,80198.81,20.3,0.0151,2e-05,2.20446]
[1778322229803,36.95,80197.37,20.3,0.01508,2e-05,2.20084]
[1778322234838,36.95,80197.19,20.3,0.01507,2e-05,2.2001]
[1778322240880,36.95,80196.58,20.3,0.01506,2e-05,2.19834]
[1778322245915,36.95,80194.32,20.3,0.01501,2e-05,2.19295]
[1778322250951,36.95,80191.33,20.3,0.01496,2e-05,2.18599]
[1778322255987,36.95,80191.37,20.3,0.01496,2e-05,2.18588]
[1778322262032,36.95,80189.16,20.3,0.01492,2e-05,2.18068]
[1778322268073,36.95,80186.46,20.3,0.01487,2e-05,2.17446]
[1778322273108,36.95,80185.87,20.3,0.01484,2e-05,2.17073]
[1778322277507,36.95,80185.94,20.3,0.01484,2e-05,2.17083]
[1778322278307,36.95,80185.94,20.3,0.01484,2e-05,2.17083]
[1778322282935,36.95,80186.26,20.3,0.01485,2e-05,2.17219]
[1778322283178,36.95,80186.66,20.3,0.01486,2e-05,2.17307]
[1778322283883,36.95,80186.66,20.3,0.01486,2e-05,2.17307]
[1778322284185,36.95,80186.61,20.3,0.01487,2e-05,2.17365]
[1778322284794,36.95,80186.61,20.3,0.01487,2e-05,2.17365]
[1778322284894,36.95,80186.61,20.3,0.01487,2e-05,2.17364]
[1778322288123,36.96,80186.78,20.3,0.01488,2e-05,2.17541]
[1778322288213,36.96,80186.85,20.3,0.01489,2e-05,2.17626]
[1778322293248,36.96,80187.71,20.3,0.0149,2e-05,2.17809]
[1778322298283,36.96,80204.84,20.3,0.0152,2e-05,2.21653]
[1778322303318,36.96,80214.72,20.3,0.01538,2e-05,2.2385]
[1778322309369,36.95,80214.9,20.3,0.01538,2e-05,2.23841]
[1778322312167,36.95,80219.99,20.3,0.01547,2e-05,2.24971]
[1778322312335,36.95,80220.52,20.3,0.01547,2e-05,2.25063]
[1778322318655,36.96,80220.32,20.3,0.01549,2e-05,2.25304]
[1778322330511,36.99,80221.36,20.3,0.01557,2e-05,2.26274]
[1778322337560,37.0,80221.39,20.3,0.01559,2e-05,2.26436]
[1778322342595,37.01,80222.96,20.3,0.01564,2e-05,2.2708]
[1778322348637,37.02,80223.11,20.3,0.01567,2e-05,2.27451]
[1778322353672,37.03,80223.16,20.3,0.01569,2e-05,2.27742]
[1778322358709,37.04,80222.98,20.3,0.01571,2e-05,2.2798]
[1778322363742,37.05,80223.16,20.3,0.01573,2e-05,2.283]
[1778322366457,37.06,80222.62,20.3,0.01573,2e-05,2.28285]
[1778322367217,37.06,80222.62,20.3,0.01573,2e-05,2.28285]
[1778322367976,37.06,80222.81,20.3,0.01574,2e-05,2.28369]
[1778322368066,37.06,80222.81,20.3,0.01574,2e-05,2.28424]
[1778322369564,37.06,80222.81,20.3,0.01574,2e-05,2.28424]
[1778322369784,37.06,80222.83,20.3,0.01574,2e-05,2.28411]
[1778322371891,37.06,80222.72,20.3,0.01575,2e-05,2.28441]
[1778322371989,37.06,80222.88,20.3,0.01576,2e-05,2.2859]
[1778322377843,37.06,80222.33,20.3,0.01574,2e-05,2.28377]
[1778322378467,37.06,80222.33,20.3,0.01574,2e-05,2.28377]
[1778322378850,37.06,80222.06,20.3,0.01573,2e-05,2.28297]
[1778322379939,37.06,80222.06,20.3,0.01573,2e-05,2.28297]
[1778322380040,37.06,80220.77,20.3,0.01572,2e-05,2.2811]
[1778322385899,37.06,80222.96,20.3,0.01575,2e-05,2.28533]
[1778322392948,37.06,80223.37,20.3,0.01573,2e-05,2.28257]
[1778322397983,37.05,80223.24,20.3,0.01573,2e-05,2.28147]
[1778322403018,37.05,80223.55,20.3,0.01573,2e-05,2.28141]
[1778322408053,37.05,80223.4,20.3,0.01572,2e-05,2.28031]
[1778322411454,37.05,80223.4,20.3,0.01572,2e-05,2.28031]
[1778322411651,37.05,80223.4,20.3,0.01572,2e-05,2.28031]
[1778322412854,37.05,80223.4,20.3,0.01571,2e-05,2.27986]
[1778322412967,37.05,80223.4,20.3,0.01571,2e-05,2.27986]
[1778322418123,37.04,80224.27,20.3,0.01572,2e-05,2.28082]
[1778322424165,37.04,80223.96,20.3,0.01571,2e-05,2.27917]
[1778322430210,37.04,80223.76,20.3,0.0157,2e-05,2.27779]
[1778322435245,37.03,80224.81,20.3,0.01571,2e-05,2.27946]
[1778322443301,37.03,80227.09,20.3,0.01574,2e-05,2.28348]
[1778322448336,37.03,80236.15,20.3,0.0159,2e-05,2.30377]
[1778322453868,37.02,80237.89,20.3,0.01591,2e-05,2.30487]
[1778322459415,37.02,80234.58,20.3,0.01584,2e-05,2.29571]
[1778322467471,37.02,80234.93,20.3,0.01584,2e-05,2.29524]
[1778322475527,37.01,80234.79,20.3,0.01582,2e-05,2.29368]
[1778322484590,37.01,80234.74,20.3,0.01581,2e-05,2.29223]
[1778322492646,37.0,80235.92,20.3,0.01583,2e-05,2.29381]
[1778322499695,37.0,80236.3,20.3,0.01582,2e-05,2.2937]
[1778322504730,37.0,80240.64,20.3,0.0159,2e-05,2.30314]
[1778322509765,36.99,80244.41,20.3,0.01596,2e-05,2.3111]
[1778322522856,36.99,80245.43,20.3,0.01595,2e-05,2.30885]
[1778322533933,36.98,80246.75,20.3,0.01596,2e-05,2.30998]
[1778322542474,36.98,80247.09,23.6,0.01596,2e-05,2.31003]
[1778322544307,36.97,80246.36,23.6,0.01594,2e-05,2.30738]
[1778322550045,36.95,80244.39,23.6,0.01584,2e-05,2.29551]
[1778322556087,36.92,80245.15,23.6,0.01578,2e-05,2.28781]
[1778322562129,36.89,80245.53,23.6,0.01572,2e-05,2.28069]
[1778322570185,36.85,80245.31,23.6,0.01563,2e-05,2.26968]
[1778322575220,36.83,80241.22,23.6,0.01549,2e-05,2.25145]
[1778322580255,36.81,80237.2,23.6,0.01537,2e-05,2.23598]
[1778322585290,36.79,80222.95,23.6,0.01506,2e-05,2.19753]
[1778322590325,36.77,80220.07,23.6,0.01497,2e-05,2.1853]
[1778322595360,36.75,80213.45,23.6,0.01481,2e-05,2.16485]
[1778322600396,36.73,80205.14,23.6,0.01462,2e-05,2.14094]
[1778322605431,36.71,80207.93,23.6,0.01462,2e-05,2.1418]
[1778322611474,36.69,80209.3,23.6,0.0146,2e-05,2.13847]
[1778322616508,36.67,80209.19,23.6,0.01455,2e-05,2.13292]
[1778322621543,36.65,80212.52,23.6,0.01457,2e-05,2.135]
[1778322626578,36.63,80213.5,23.6,0.01454,2e-05,2.13184]
[1778322633627,36.6,80213.68,23.6,0.01447,2e-05,2.12253]
[1778322638662,36.58,80217.03,23.6,0.01449,2e-05,2.12468]
[1778322643699,36.57,80218.26,23.6,0.01447,2e-05,2.12215]
[1778322648734,36.55,80218.86,23.6,0.01444,2e-05,2.11825]
[1778322653769,36.53,80220.99,23.6,0.01443,2e-05,2.11779]
[1778322660818,36.5,80221.08,23.6,0.01438,2e-05,2.11077]
[1778322666860,36.48,80220.92,23.6,0.01433,2e-05,2.10435]
[1778322671895,36.46,80220.85,23.6,0.01429,2e-05,2.09924]
[1778322676930,36.45,80220.92,23.6,0.01425,2e-05,2.09452]
[1778322681966,36.43,80220.92,23.6,0.01421,2e-05,2.08973]
[1778322689015,36.4,80220.86,23.6,0.01416,2e-05,2.08296]
[1778322702106,36.36,80225.03,23.6,0.01412,2e-05,2.0778]
[1778322707141,36.34,80228.69,23.6,0.01415,2e-05,2.08118]
[1778322711668,36.33,80228.83,23.6,0.01413,2e-05,2.0787]
[1778322711704,36.33,80228.83,23.6,0.01413,2e-05,2.0787]
[1778322712983,36.33,80228.4,23.6,0.0141,2e-05,2.07591]
[1778322713011,36.33,80228.4,23.6,0.0141,2e-05,2.07591]
[1778322718218,36.31,80228.65,23.6,0.01407,2e-05,2.07099]
[1778322724391,36.3,80228.68,23.6,0.01404,2e-05,2.06746]
[1778322730302,36.27,80228.92,23.6,0.01398,2e-05,2.06005]
[1778322736344,36.25,80229.63,23.6,0.01395,2e-05,2.05639]
[1778322741380,36.23,80229.77,23.6,0.01392,2e-05,2.05242]
[1778322746414,36.22,80230.03,23.6,0.01389,2e-05,2.04877]
[1778322752456,36.2,80233.19,23.6,0.01389,2e-05,2.0484]
[1778322762526,36.17,80234.48,23.6,0.01385,2e-05,2.04286]
[1778322767562,36.15,80236.38,23.6,0.01385,2e-05,2.04287]
[1778322772597,36.14,80235.78,23.6,0.0138,2e-05,2.03743]
[1778322777632,36.12,80236.73,23.6,0.01379,2e-05,2.03542]
[1778322783674,36.11,80237.23,23.6,0.01376,2e-05,2.03163]
[1778322789716,36.09,80240.61,23.6,0.01378,2e-05,2.03416]
[1778322797772,36.07,80240.59,23.6,0.01373,2e-05,2.02768]
[1778322803814,36.05,80240.47,23.6,0.01369,2e-05,2.02268]
[1778322808849,36.04,80240.06,23.6,0.01365,2e-05,2.01791]
[1778322813884,36.02,80240.35,23.6,0.01361,2e-05,2.01251]
[1778322818919,36.01,80240.88,23.6,0.01359,2e-05,2.00987]
[1778322827982,35.98,80241.35,23.6,0.01354,2e-05,2.00416]
[1778322838055,35.96,80241.35,23.6,0.01349,2e-05,1.99685]
[1778322843090,35.94,80241.25,23.6,0.01346,2e-05,1.99304]
[1778322853160,35.92,80241.44,23.6,0.0134,2e-05,1.9864]
[1778322858196,35.91,80243.13,23.6,0.01341,2e-05,1.98655]
[1778322863230,35.89,80242.81,23.6,0.01337,2e-05,1.98241]
[1778322868265,35.88,80243.11,23.6,0.01335,2e-05,1.97963]
[1778322873300,35.87,80245.48,23.6,0.01335,2e-05,1.97913]
[1778322878335,35.86,80245.7,23.6,0.01333,2e-05,1.97622]
[1778322883370,35.84,80246.03,23.6,0.01331,2e-05,1.97356]
[1778322897469,35.81,80248.53,23.6,0.01328,2e-05,1.96961]
[1778322902504,35.79,80248.45,23.6,0.01324,2e-05,1.96549]
[1778322908546,35.78,80248.34,23.6,0.01321,2e-05,1.96136]
[1778322913581,35.77,80249.67,23.6,0.01321,2e-05,1.96097]
[1778322918616,35.76,80253.6,23.6,0.01325,2e-05,1.96612]
[1778322923651,35.74,80259.41,23.6,0.01332,2e-05,1.9753]
[1778322931707,35.73,80263.19,23.6,0.01332,2e-05,1.9759]
[1778322938756,35.71,80263.65,23.6,0.0133,2e-05,1.9723]
[1778322944798,35.69,80263.85,23.6,0.01327,2e-05,1.96886]
[1778322955878,35.67,80264.18,23.6,0.01322,2e-05,1.96254]
[1778322961920,35.66,80262.26,23.6,0.01316,2e-05,1.95463]
[1778322967962,35.64,80262.26,23.6,0.01313,2e-05,1.95088]
[1778322972997,35.63,80258.24,23.6,0.01304,2e-05,1.93924]
[1778322978032,35.62,80254.99,23.6,0.01296,2e-05,1.92944]
[1778322987096,35.6,80255.21,23.6,0.01293,2e-05,1.92474]
[1778322992130,35.59,80255.08,23.6,0.01289,2e-05,1.91951]
[1778322999179,35.58,80255.43,23.6,0.01287,2e-05,1.91638]
[1778323006228,35.56,80254.46,23.6,0.01282,2e-05,1.91055]
[1778323011740,35.56,80254.46,23.6,0.01282,2e-05,1.91055]
[1778323011742,35.56,80254.46,23.6,0.01282,2e-05,1.91055]
[1778323011803,35.56,80254.46,23.6,0.01282,2e-05,1.91055]
[1778323013059,35.55,80254.46,23.6,0.0128,2e-05,1.90738]
[1778323013125,35.55,80254.38,23.6,0.01279,2e-05,1.90721]
[1778323022342,35.53,80254.57,23.6,0.01276,2e-05,1.90242]
[1778323027377,35.52,80252.08,23.6,0.0127,2e-05,1.89465]
[1778323037448,35.5,80251.85,23.6,0.01266,2e-05,1.8892]
[1778323049532,35.48,80253.55,23.6,0.01264,2e-05,1.88687]
[1778323055574,35.47,80253.56,23.6,0.0126,2e-05,1.88192]
[1778323061616,35.46,80253.6,23.6,0.01258,2e-05,1.87917]
[1778323069672,35.44,80253.82,23.6,0.01255,2e-05,1.87547]
[1778323080749,35.43,80253.49,23.6,0.01251,2e-05,1.8698]
[1778323085784,35.42,80253.63,23.6,0.01249,2e-05,1.86784]
[1778323091826,35.41,80253.58,23.6,0.01247,2e-05,1.86506]
[1778323096861,35.4,80253.42,23.6,0.01245,2e-05,1.86253]
[1778323103910,35.39,80253.74,23.6,0.01243,2e-05,1.86016]
[1778323109952,35.38,80253.69,23.6,0.01241,2e-05,1.85749]
[1778323117004,35.37,80253.39,23.6,0.01237,2e-05,1.85186]
[1778323123046,35.36,80252.49,23.6,0.01234,2e-05,1.84755]
[1778323136137,35.34,80253.6,23.6,0.01232,2e-05,1.84463]
[1778323141172,35.33,80262.94,23.6,0.01245,2e-05,1.86193]
[1778323146207,35.32,80270.59,23.6,0.01255,2e-05,1.8756]
[1778323156277,35.31,80282.26,23.6,0.0127,2e-05,1.89538]
[1778323163326,35.29,80284.93,23.6,0.01272,2e-05,1.8974]
[1778323168362,35.28,80291.28,23.6,0.0128,2e-05,1.90813]
[1778323174404,35.27,80291.66,23.6,0.01277,2e-05,1.90362]
[1778323179440,35.26,80301.81,23.6,0.01291,2e-05,1.92251]
[1778323184593,35.25,80305.25,23.6,0.01295,2e-05,1.92757]
[1778323188503,35.24,80321.03,23.6,0.01319,2e-05,1.95846]
[1778323194545,35.23,80321.4,23.6,0.01317,2e-05,1.95555]
[1778323199580,35.22,80322.2,23.6,0.01316,2e-05,1.95422]
[1778323204615,35.21,80323.23,23.6,0.01315,2e-05,1.95342]
[1778323209651,35.2,80330.21,23.6,0.01324,2e-05,1.9655]
[1778323214686,35.19,80334.31,23.6,0.01329,2e-05,1.97132]
[1778323224756,35.16,80328.5,23.6,0.01314,2e-05,1.9527]
[1778323229791,35.15,80327.61,23.6,0.0131,2e-05,1.94788]
[1778323234826,35.14,80328.71,23.6,0.01308,2e-05,1.94468]
[1778323240868,35.13,80329.2,23.6,0.01306,2e-05,1.94234]
[1778323249931,35.11,80329.37,23.6,0.01303,2e-05,1.93768]
[1778323254966,35.1,80328.92,23.6,0.013,2e-05,1.93396]
[1778323260005,35.09,80327.75,23.6,0.01296,2e-05,1.92874]
[1778323267055,35.08,80317.96,23.6,0.01277,2e-05,1.9043]
[1778323268630,35.08,80316.88,23.6,0.01275,2e-05,1.90153]
[1778323271986,35.08,80317.71,23.6,0.01277,2e-05,1.90461]
[1778323275144,35.08,80317.69,23.6,0.01278,2e-05,1.9054]
[1778323276563,35.08,80318.11,23.6,0.01278,2e-05,1.90599]
[1778323284175,35.07,80318.17,23.6,0.01276,2e-05,1.90232]
[1778323289211,35.06,80318.24,23.6,0.01274,2e-05,1.90013]
[1778323296260,35.05,80317.1,23.6,0.01268,2e-05,1.89242]
[1778323303309,35.04,80317.03,23.6,0.01266,2e-05,1.88918]
[1778323308344,35.03,80316.77,23.6,0.01264,2e-05,1.88645]
[1778323311828,35.03,80317.5,23.6,0.01264,2e-05,1.88756]
[1778323311866,35.03,80317.5,23.6,0.01264,2e-05,1.88756]
[1778323313165,35.02,80317.71,23.6,0.01264,2e-05,1.88671]
[1778323313221,35.02,80317.71,23.6,0.01264,2e-05,1.88671]
[1778323313651,35.02,80317.57,23.6,0.01263,2e-05,1.88598]
[1778323320015,35.03,80318.64,23.6,0.01267,2e-05,1.89105]
[1778323324530,35.04,80318.39,23.6,0.01268,2e-05,1.89262]
[1778323325870,35.03,80318.39,23.6,0.01267,2e-05,1.89086]
[1778323332023,35.03,80318.68,23.6,0.01267,2e-05,1.89156]
[1778323338555,35.04,80318.83,23.6,0.0127,2e-05,1.89478]
[1778323342377,35.05,80318.84,23.6,0.01271,2e-05,1.89619]
[1778323354668,35.03,80318.69,23.6,0.01266,2e-05,1.88986]
[1778323358355,35.03,80318.74,23.6,0.01266,2e-05,1.8891]
[1778323359112,35.03,80318.76,23.6,0.01266,2e-05,1.88871]
[1778323365302,35.03,80318.73,23.6,0.01266,2e-05,1.88893]
[1778323366044,35.02,80318.73,23.6,0.01264,2e-05,1.88638]
[1778323373801,35.01,80318.89,23.6,0.01262,2e-05,1.88448]
[1778323380850,35.0,80318.98,23.6,0.0126,2e-05,1.88176]
[1778323384619,35.0,80318.81,23.6,0.01259,2e-05,1.88016]
[1778323389915,35.01,80319.12,23.6,0.01262,2e-05,1.88403]
[1778323391670,35.01,80319.14,23.6,0.01262,2e-05,1.88479]
[1778323396166,35.01,80322.45,23.6,0.01267,2e-05,1.89125]
[1778323401999,35.02,80325.68,23.6,0.01275,2e-05,1.90141]
[1778323407034,35.03,80325.72,23.6,0.01278,2e-05,1.9049]
[1778323410373,35.03,80325.72,23.6,0.01278,2e-05,1.9049]
[1778323416603,35.03,80325.95,23.6,0.01276,2e-05,1.90244]
[1778323427175,35.06,80328.14,23.6,0.01285,2e-05,1.91429]
[1778323432210,35.07,80327.89,23.6,0.01288,2e-05,1.91698]
[1778323437245,35.08,80327.63,23.6,0.0129,2e-05,1.91962]
[1778323443287,35.1,80327.67,23.6,0.01293,2e-05,1.9235]
[1778323448322,35.11,80327.06,23.6,0.01294,2e-05,1.92533]
[1778323453358,35.12,80325.78,23.6,0.01294,2e-05,1.9257]
[1778323463428,35.14,80325.01,23.6,0.01298,2e-05,1.93027]
[1778323469470,35.15,80324.12,23.6,0.01299,2e-05,1.932]
[1778323475512,35.17,80322.03,23.6,0.01297,2e-05,1.92897]
[1778323481554,35.18,80320.4,23.6,0.01297,2e-05,1.92906]
[1778323486589,35.19,80320.34,23.6,0.013,2e-05,1.93195]
[1778323491625,35.2,80320.12,23.6,0.01302,2e-05,1.9345]
[1778323500688,35.22,80320.16,23.6,0.01306,2e-05,1.94003]
[1778323505723,35.23,80318.49,23.6,0.01306,2e-05,1.93947]
[1778323512772,35.25,80318.29,23.6,0.01308,2e-05,1.94321]
[1778323520828,35.26,80317.32,23.6,0.0131,2e-05,1.94579]
[1778323525863,35.28,80317.32,23.6,0.01313,2e-05,1.94872]
[1778323532912,35.29,80315.39,23.6,0.01311,2e-05,1.94654]
[1778323540968,35.31,80314.81,23.6,0.01314,2e-05,1.94996]
[1778323547010,35.32,80314.88,23.6,0.01317,2e-05,1.95358]
[1778323552045,35.33,80314.91,23.6,0.01319,2e-05,1.95651]
[1778323553886,35.33,80314.91,23.6,0.01319,2e-05,1.95651]
[1778323555460,35.33,80314.91,23.6,0.0132,2e-05,1.95764]
[1778323561108,35.34,80314.52,23.6,0.01321,2e-05,1.95847]
[1778323567150,35.35,80315.02,23.6,0.01325,2e-05,1.96347]
[1778323573192,35.37,80315.56,23.6,0.01328,2e-05,1.96795]
[1778323580277,35.38,80314.71,23.6,0.0133,2e-05,1.96995]
[1778323585312,35.39,80314.81,23.6,0.01332,2e-05,1.9729]
[1778323592361,35.4,80314.94,23.6,0.01334,2e-05,1.97479]
[1778323598401,35.41,80314.92,23.6,0.01335,2e-05,1.97691]
[1778323603439,35.42,80315.86,23.6,0.0134,2e-05,1.98271]
[1778323608474,35.43,80316.54,23.6,0.01343,2e-05,1.98682]
[1778323611895,35.44,80314.29,23.6,0.01341,2e-05,1.98351]
[1778323612398,35.44,80314.29,23.6,0.01341,2e-05,1.98351]
[1778323613254,35.44,80314.13,23.6,0.01341,2e-05,1.98369]
[1778323613708,35.44,80313.72,23.6,0.0134,2e-05,1.98333]
[1778323622572,35.46,80312.01,23.6,0.01341,2e-05,1.98436]
[1778323631636,35.48,80312.36,23.6,0.01345,2e-05,1.98976]
[1778323642713,35.5,80311.45,23.6,0.01348,2e-05,1.99331]
[1778323652782,35.52,80311.45,23.6,0.01351,2e-05,1.99602]
[1778323660556,35.52,80311.45,23.6,0.01351,2e-05,1.99602]
[1778323662041,35.53,80303.39,23.6,0.0134,2e-05,1.98236]
[1778323662140,35.53,80288.65,23.6,0.01315,2e-05,1.94999]
[1778323663540,35.53,80288.65,23.6,0.01315,2e-05,1.94999]
[1778323669902,35.52,80288.17,23.6,0.01312,2e-05,1.94657]
[1778323674937,35.51,80287.55,23.6,0.01309,2e-05,1.94234]
[1778323679972,35.5,80287.3,23.6,0.01307,2e-05,1.93893]
[1778323685007,35.49,80287.47,23.6,0.01305,2e-05,1.93641]
[1778323688584,35.48,80282.67,23.6,0.01296,2e-05,1.92508]
[1778323689304,35.48,80282.65,23.6,0.01295,2e-05,1.92394]
[1778323695077,35.47,80282.27,23.6,0.01293,2e-05,1.92097]
[1778323700112,35.46,80281.28,23.6,0.01289,2e-05,1.91616]
[1778323701363,35.46,80281.28,23.6,0.01289,2e-05,1.91616]
[1778323702648,35.46,80281.91,23.6,0.01289,2e-05,1.91641]
[1778323704175,35.46,80281.91,23.6,0.0129,2e-05,1.917]
[1778323709652,35.46,80281.19,23.6,0.01288,2e-05,1.91557]
[1778323711407,35.47,80281.12,23.6,0.0129,2e-05,1.91718]
[1778323712414,35.46,80279.95,23.6,0.01286,2e-05,1.91149]
[1778323718238,35.45,80279.03,23.6,0.01282,2e-05,1.90746]
[1778323723277,35.44,80278.53,23.6,0.0128,2e-05,1.90374]
[1778323724473,35.44,80278.53,23.6,0.0128,2e-05,1.90374]
[1778323726182,35.44,80278.35,23.6,0.01278,2e-05,1.90231]
[1778323735362,35.43,80277.32,23.6,0.01274,2e-05,1.89666]
[1778323740397,35.42,80274.0,23.6,0.01267,2e-05,1.88722]
[1778323745432,35.41,80271.2,23.6,0.0126,2e-05,1.87896]
[1778323750467,35.4,80271.01,23.6,0.01258,2e-05,1.8762]
[1778323755502,35.39,80270.8,23.6,0.01256,2e-05,1.87343]
[1778323760537,35.38,80268.82,23.6,0.01251,2e-05,1.86701]
[1778323771614,35.36,80268.28,23.6,0.01245,2e-05,1.85889]
[1778323776649,35.36,80263.04,23.6,0.01235,2e-05,1.84595]
[1778323781684,35.35,80262.65,23.6,0.01233,2e-05,1.84312]
[1778323786719,35.34,80261.92,23.6,0.0123,2e-05,1.83964]
[1778323792761,35.33,80260.53,23.6,0.01227,2e-05,1.83449]
[1778323797796,35.33,80260.54,23.6,0.01225,2e-05,1.83262]
[1778323802831,35.32,80260.27,23.6,0.01223,2e-05,1.83021]
[1778323809881,35.31,80260.27,23.6,0.01221,2e-05,1.82764]
[1778323814916,35.3,80260.08,23.6,0.0122,2e-05,1.82544]
[1778323825994,35.29,80259.98,23.6,0.01216,2e-05,1.82134]
[1778323837071,35.27,80260.06,23.6,0.01212,2e-05,1.81564]
[1778323842106,35.27,80260.14,23.6,0.01211,2e-05,1.81411]
[1778323847353,35.26,80260.01,23.6,0.0121,2e-05,1.81251]
[1778323855319,35.27,80259.76,23.6,0.01211,2e-05,1.81364]
[1778323861239,35.28,80259.94,23.6,0.01213,2e-05,1.8161]
[1778323867281,35.27,80259.95,23.6,0.01211,2e-05,1.81409]
[1778323872316,35.26,80259.9,23.6,0.0121,2e-05,1.81232]
[1778323877351,35.26,80259.83,23.6,0.01208,2e-05,1.81052]
[1778323882386,35.25,80259.79,23.6,0.01207,2e-05,1.80881]
[1778323887421,35.24,80259.76,23.6,0.01206,2e-05,1.80713]
[1778323892456,35.24,80260.52,23.6,0.01204,2e-05,1.80503]
[1778323901519,35.22,80260.89,23.6,0.01202,2e-05,1.80258]
[1778323912415,35.22,80260.92,23.6,0.01202,2e-05,1.80135]
[1778323912419,35.22,80260.92,23.6,0.01202,2e-05,1.80135]
[1778323912475,35.22,80260.92,23.6,0.01202,2e-05,1.80135]
[1778323913724,35.21,80260.88,23.6,0.012,2e-05,1.79902]
[1778323913803,35.21,80260.88,23.6,0.012,2e-05,1.79902]
[1778323921660,35.2,80265.38,23.6,0.01204,2e-05,1.80527]
[1778323927702,35.19,80268.86,23.6,0.01208,2e-05,1.8103]
[1778323932737,35.19,80269.47,23.6,0.01208,2e-05,1.80981]
[1778323937772,35.18,80269.68,23.6,0.01207,2e-05,1.80852]
[1778323942807,35.17,80267.18,23.6,0.01202,2e-05,1.80176]
[1778323947843,35.17,80267.51,23.6,0.01201,2e-05,1.8008]
[1778323952881,35.16,80267.43,23.6,0.01198,2e-05,1.79697]
[1778323957916,35.15,80267.36,23.6,0.01197,2e-05,1.79524]
[1778323963958,35.15,80267.21,23.6,0.01195,2e-05,1.79306]
[1778323969369,35.14,80266.8,23.6,0.01194,2e-05,1.791]
[1778323977051,35.13,80266.65,23.6,0.01191,2e-05,1.78797]
[1778323985107,35.12,80266.35,23.6,0.01189,2e-05,1.78497]
[1778323990142,35.12,80266.56,23.6,0.01188,2e-05,1.78393]
[1778323997191,35.11,80266.41,23.6,0.01186,2e-05,1.78159]
[1778324003233,35.1,80268.45,23.6,0.01188,2e-05,1.78398]
[1778324008268,35.1,80271.63,23.6,0.01192,2e-05,1.78889]
[1778324013304,35.09,80271.05,23.6,0.01189,2e-05,1.78419]
[1778324018339,35.09,80271.14,23.6,0.01188,2e-05,1.78293]
[1778324023374,35.08,80271.42,23.6,0.01187,2e-05,1.78207]
[1778324028412,35.08,80271.46,23.6,0.01186,2e-05,1.78074]
[1778324033447,35.07,80271.99,23.6,0.01186,2e-05,1.78042]
[1778324043517,35.06,80270.69,23.6,0.01182,2e-05,1.77504]
[1778324057615,35.05,80270.65,23.6,0.01179,2e-05,1.77127]
[1778324064664,35.04,80270.5,23.6,0.01177,2e-05,1.76891]
[1778324076748,35.03,80270.37,23.6,0.01173,2e-05,1.7636]
[1778324086818,35.02,80270.37,23.6,0.01171,2e-05,1.76117]
[1778324096888,35.01,80270.01,23.6,0.01169,2e-05,1.75807]
[1778324101923,35.0,80269.8,23.6,0.01168,2e-05,1.75649]
[1778324110986,35.0,80270.13,23.6,0.01167,2e-05,1.75506]
[1778324117028,34.99,80271.22,23.6,0.01167,2e-05,1.75586]
[1778324123070,34.99,80270.97,23.6,0.01166,2e-05,1.75398]
[1778324128105,34.98,80270.9,23.6,0.01165,2e-05,1.75272]
[1778324138175,34.97,80270.78,23.6,0.01162,2e-05,1.74827]
[1778324143211,34.97,80271.99,23.6,0.01163,2e-05,1.74961]
[1778324150259,34.96,80272.23,23.6,0.01162,2e-05,1.74858]
[1778324156301,34.96,80272.69,23.6,0.01162,2e-05,1.74821]
[1778324167378,34.95,80272.83,23.6,0.0116,2e-05,1.74619]
[1778324180469,34.94,80273.12,23.6,0.01158,2e-05,1.74411]
[1778324190539,34.93,80273.12,23.6,0.01157,2e-05,1.74214]
[1778324197588,34.93,80272.11,23.6,0.01153,2e-05,1.73679]
[1778324201844,34.93,80272.68,23.6,0.01154,2e-05,1.73774]
[1778324201944,34.92,80272.68,23.6,0.01153,2e-05,1.737]
[1778324204136,34.92,80272.81,23.6,0.01153,2e-05,1.73725]
[1778324204237,34.92,80272.81,23.6,0.01153,2e-05,1.73725]
[1778324209672,34.92,80272.79,23.6,0.01153,2e-05,1.73629]
[1778324212528,34.92,80272.79,23.6,0.01153,2e-05,1.73629]
[1778324212606,34.92,80272.79,23.6,0.01153,2e-05,1.73629]
[1778324213822,34.92,80272.79,23.6,0.01152,2e-05,1.73574]
[1778324213865,34.92,80272.79,23.6,0.01152,2e-05,1.73574]
[1778324219742,34.91,80271.76,23.6,0.0115,1e-05,1.73245]
[1778324224777,34.91,80265.73,23.6,0.0114,1e-05,1.71967]
[1778324229812,34.9,80265.13,23.6,0.01139,1e-05,1.71759]
[1778324235854,34.9,80256.39,23.6,0.01125,1e-05,1.6996]
[1778324240889,34.9,80256.43,23.6,0.01125,1e-05,1.69911]
[1778324251966,34.89,80255.3,23.6,0.01121,1e-05,1.69374]
[1778324258008,34.89,80254.61,23.6,0.01119,1e-05,1.69175]
[1778324264050,34.89,80254.53,23.6,0.01119,1e-05,1.69096]
[1778324269085,34.89,80254.24,23.6,0.01118,1e-05,1.68985]
[1778324276134,34.88,80253.44,23.6,0.01116,1e-05,1.68754]
[1778324281169,34.88,80256.42,23.6,0.0112,1e-05,1.69278]
[1778324287213,34.88,80257.22,23.6,0.01121,1e-05,1.69362]
[1778324292248,34.88,80257.73,23.6,0.01121,1e-05,1.69401]
[1778324298290,34.87,80257.32,23.6,0.0112,1e-05,1.6925]
[1778324303325,34.87,80257.55,23.6,0.0112,1e-05,1.69235]
[1778324310374,34.87,80257.74,23.6,0.01119,1e-05,1.69186]
[1778324317423,34.87,80257.71,23.6,0.01117,1e-05,1.68897]
[1778324322458,34.86,80257.85,23.6,0.01117,1e-05,1.68864]
[1778324327497,34.86,80257.85,23.6,0.01117,1e-05,1.68864]
[1778324337563,34.86,80257.86,23.6,0.01116,1e-05,1.68692]
[1778324345619,34.85,80257.87,23.6,0.01115,1e-05,1.68603]
[1778324350655,34.85,80262.18,23.6,0.01121,1e-05,1.69383]
[1778324355690,34.85,80262.26,23.6,0.01121,1e-05,1.69335]
[1778324360725,34.85,80262.09,23.6,0.0112,1e-05,1.69238]
[1778324365760,34.84,80262.03,23.6,0.01119,1e-05,1.69163]
[1778324370795,34.84,80262.01,23.6,0.01119,1e-05,1.69096]
[1778324381872,34.84,80261.98,23.6,0.01116,1e-05,1.68759]
[1778324389928,34.83,80261.94,23.6,0.01116,1e-05,1.68655]
[1778324394963,34.83,80261.54,23.6,0.01115,1e-05,1.68519]
[1778324399998,34.83,80261.44,23.6,0.01114,1e-05,1.6843]
[1778324405033,34.82,80254.71,23.6,0.01104,1e-05,1.67077]
[1778324410068,34.82,80254.54,23.6,0.01103,1e-05,1.67]
[1778324415103,34.82,80253.94,23.6,0.01102,1e-05,1.66842]
[1778324421145,34.82,80254.03,23.6,0.01102,1e-05,1.6681]
[1778324426180,34.82,80253.75,23.6,0.01101,1e-05,1.66715]
[1778324431215,34.82,80253.34,23.6,0.01099,1e-05,1.66402]
[1778324436250,34.81,80253.26,23.6,0.01098,1e-05,1.66349]
[1778324441285,34.81,80252.65,23.6,0.01097,1e-05,1.66195]
[1778324449341,34.81,80252.41,23.6,0.01097,1e-05,1.66091]
[1778324455385,34.81,80252.91,23.6,0.01097,1e-05,1.66145]
[1778324460420,34.81,80252.57,23.6,0.01096,1e-05,1.66045]
[1778324466334,34.81,80252.57,23.6,0.01096,1e-05,1.66045]
[1778324471497,34.8,80252.53,23.6,0.01096,1e-05,1.65964]
[1778324477540,34.8,80252.3,23.6,0.01095,1e-05,1.65882]
[1778324482576,34.8,80251.73,23.6,0.01094,1e-05,1.65743]
[1778324487611,34.8,80251.55,23.6,0.01093,1e-05,1.65678]
[1778324492646,34.8,80251.09,23.6,0.01091,1e-05,1.65367]
[1778324497681,34.8,80251.12,23.6,0.01091,1e-05,1.65346]
[1778324502716,34.8,80250.98,23.6,0.01091,1e-05,1.65293]
[1778324507752,34.8,80250.78,23.6,0.0109,1e-05,1.65228]
[1778324512664,34.8,80250.74,23.6,0.0109,1e-05,1.65205]
[1778324513265,34.8,80250.74,23.6,0.0109,1e-05,1.65205]
[1778324513891,34.8,80250.74,23.6,0.0109,1e-05,1.65194]
[1778324513946,34.8,80250.74,23.6,0.0109,1e-05,1.65194]
[1778324523864,34.79,80251.0,23.6,0.0109,1e-05,1.6519]
[1778324528899,34.79,80251.52,23.6,0.01091,1e-05,1.65262]
[1778324535949,34.79,80251.52,23.6,0.0109,1e-05,1.65221]
[1778324548034,34.79,80251.44,23.6,0.0109,1e-05,1.65138]
[1778324555083,34.79,80249.43,23.6,0.01085,1e-05,1.64526]
[1778324564364,34.79,80249.52,23.6,0.01085,1e-05,1.64524]
[1778324566160,34.78,80270.06,23.6,0.01115,1e-05,1.6844]
[1778324571195,34.78,80282.79,23.6,0.01133,1e-05,1.70861]
[1778324576230,34.78,80282.91,23.6,0.01132,1e-05,1.70806]
[1778324581265,34.78,80282.85,23.6,0.01132,1e-05,1.70719]
[1778324586300,34.77,80281.79,23.6,0.0113,1e-05,1.70441]
[1778324591335,34.77,80276.33,23.6,0.01121,1e-05,1.69313]
[1778324597377,34.77,80276.93,23.6,0.01122,1e-05,1.69367]
[1778324602412,34.77,80277.13,23.6,0.01121,1e-05,1.69355]
[1778324610468,34.76,80277.41,23.6,0.01121,1e-05,1.69331]
[1778324616510,34.76,80277.41,23.6,0.0112,1e-05,1.69078]
[1778324624566,34.76,80277.56,23.6,0.01119,1e-05,1.69035]
[1778324629601,34.76,80277.69,23.6,0.01119,1e-05,1.69017]
[1778324635643,34.75,80277.42,23.6,0.01118,1e-05,1.68914]
[1778324640679,34.75,80277.65,23.6,0.01118,1e-05,1.68919]
[1778324645714,34.75,80279.84,23.6,0.01121,1e-05,1.69305]
[1778324650750,34.75,80281.25,23.6,0.01123,1e-05,1.69536]
[1778324655785,34.75,80282.08,23.6,0.01124,1e-05,1.69652]
[1778324663841,34.74,80281.72,23.6,0.01123,1e-05,1.69506]
[1778324671897,34.74,80281.2,23.6,0.0112,1e-05,1.69135]
[1778324677939,34.74,80282.4,23.6,0.01122,1e-05,1.69316]
[1778324683981,34.74,80282.95,23.6,0.01122,1e-05,1.69367]
[1778324689017,34.74,80282.49,23.6,0.01121,1e-05,1.69229]
[1778324695059,34.73,80283.02,23.6,0.01121,1e-05,1.69276]
[1778324700095,34.73,80283.21,23.6,0.01121,1e-05,1.69265]
[1778324708151,34.73,80283.05,23.6,0.0112,1e-05,1.69157]
[1778324715200,34.73,80282.83,23.6,0.01119,1e-05,1.69048]
[1778324717214,34.73,80268.6,23.6,0.01099,1e-05,1.66266]
[1778324722249,34.72,80264.16,23.6,0.01092,1e-05,1.65392]
[1778324727284,34.72,80261.97,23.6,0.01089,1e-05,1.64956]
[1778324732319,34.72,80261.45,23.6,0.01087,1e-05,1.64652]
[1778324737354,34.72,80266.76,23.6,0.01094,1e-05,1.65657]
[1778324742389,34.72,80269.12,23.6,0.01097,1e-05,1.66088]
[1778324747424,34.72,80266.54,23.6,0.01094,1e-05,1.65567]
[1778324752459,34.72,80267.57,23.6,0.01095,1e-05,1.65742]
[1778324762530,34.72,80267.3,23.6,0.01094,1e-05,1.65646]
[1778324767566,34.72,80267.45,23.6,0.01094,1e-05,1.65653]
[1778324772602,34.72,80267.72,23.6,0.01094,1e-05,1.65683]
[1778324777637,34.72,80267.59,23.6,0.01094,1e-05,1.65636]
[1778324786700,34.71,80267.44,23.6,0.01094,1e-05,1.65568]
[1778324797778,34.71,80267.34,23.6,0.01092,1e-05,1.65306]
[1778324802813,34.71,80266.33,23.6,0.0109,1e-05,1.65092]
[1778324807848,34.71,80267.65,23.6,0.01092,1e-05,1.65325]
[1778324813286,34.71,80267.74,23.6,0.01092,1e-05,1.65322]
[1778324813811,34.71,80267.74,23.6,0.01092,1e-05,1.65322]
[1778324813960,34.71,80267.74,23.6,0.01092,1e-05,1.65322]
[1778324814061,34.71,80267.74,23.6,0.01092,1e-05,1.65322]
[1778324821946,34.71,80267.74,23.6,0.01092,1e-05,1.65289]
[1778324830007,34.71,80267.13,23.6,0.01091,1e-05,1.65152]
[1778324835037,34.71,80269.52,23.6,0.01094,1e-05,1.656]
[1778324840072,34.71,80270.27,23.6,0.01095,1e-05,1.6573]
[1778324845729,34.71,80270.23,23.6,0.01095,1e-05,1.65719]
[1778324854171,34.71,80270.14,23.6,0.01093,1e-05,1.65476]
[1778324860214,34.7,80270.04,23.6,0.01093,1e-05,1.65445]
[1778324865248,34.7,80269.56,23.6,0.01092,1e-05,1.65343]
[1778324876325,34.7,80270.17,23.6,0.01093,1e-05,1.65437]
[1778324885389,34.7,80270.47,23.6,0.01093,1e-05,1.65473]
[1778324890424,34.7,80282.96,23.6,0.01111,1e-05,1.67869]
[1778324895459,34.7,80285.15,23.6,0.01114,1e-05,1.68255]
[1778324900494,34.7,80285.5,23.6,0.01114,1e-05,1.68281]
[1778324907543,34.7,80286.67,23.6,0.01116,1e-05,1.6844]
[1778324912578,34.69,80286.82,23.6,0.01114,1e-05,1.6823]
[1778324920634,34.69,80287.3,23.6,0.01114,1e-05,1.68258]
[1778324925669,34.69,80288.92,23.6,0.01116,1e-05,1.68534]
[1778324930704,34.69,80290.5,23.6,0.01118,1e-05,1.68798]
[1778324938760,34.69,80289.42,23.6,0.01116,1e-05,1.68516]
[1778324943795,34.68,80285.34,23.6,0.0111,1e-05,1.67682]
[1778324948830,34.68,80284.75,23.6,0.01109,1e-05,1.67537]
[1778324955879,34.68,80283.97,23.6,0.01107,1e-05,1.67346]
[1778324960914,34.68,80284.38,23.6,0.01108,1e-05,1.67401]
[1778324965952,34.68,80286.14,23.6,0.0111,1e-05,1.67718]
[1778324970987,34.68,80286.61,23.6,0.01111,1e-05,1.67782]
[1778324977029,34.68,80285.3,23.6,0.01107,1e-05,1.67301]
[1778324986092,34.68,80285.82,23.6,0.01108,1e-05,1.67359]
[1778324991127,34.67,80281.77,23.6,0.01102,1e-05,1.6655]
[1778324996162,34.67,80281.9,23.6,0.01102,1e-05,1.6656]
[1778325002204,34.67,80282.21,23.6,0.01102,1e-05,1.66601]
[1778325005524,34.67,80286.41,23.6,0.01108,1e-05,1.67409]
[1778325011269,34.69,80290.89,23.6,0.01119,1e-05,1.68781]
[1778325017311,34.72,80291.34,23.6,0.01124,1e-05,1.69465]
[1778325019296,34.72,80291.34,23.6,0.01124,1e-05,1.69465]
[1778325025367,34.72,80291.97,23.6,0.01126,1e-05,1.69727]
[1778325030403,34.72,80296.38,23.6,0.01132,1e-05,1.70541]
[1778325033547,34.72,80296.59,23.6,0.01131,1e-05,1.70361]
[1778325037041,34.72,80296.59,23.6,0.01131,1e-05,1.7035]
[1778325042487,34.73,80298.94,23.6,0.01136,1e-05,1.71031]
[1778325047749,34.72,80303.91,23.6,0.01143,2e-05,1.71976]
[1778325053564,34.74,80304.37,23.6,0.01147,2e-05,1.7249]
[1778325062627,34.77,80305.25,23.6,0.01155,2e-05,1.73493]
[1778325067662,34.79,80304.53,23.6,0.01158,2e-05,1.73891]
[1778325072697,34.81,80308.21,23.6,0.01167,2e-05,1.75075]
[1778325077732,34.83,80310.42,23.6,0.01173,2e-05,1.75956]
[1778325082767,34.84,80311.55,23.6,0.01178,2e-05,1.76615]
[1778325087802,34.86,80311.45,23.6,0.01182,2e-05,1.77024]
[1778325092837,34.88,80311.34,23.6,0.01183,2e-05,1.77224]
[1778325100893,34.9,80311.24,23.6,0.01188,2e-05,1.77881]
[1778325105928,34.92,80311.62,23.6,0.01192,2e-05,1.78377]
[1778325112812,34.92,80311.62,23.6,0.01192,2e-05,1.78377]
[1778325113835,34.94,80311.62,23.6,0.01197,2e-05,1.78958]
[1778325113962,34.94,80311.62,23.6,0.01197,2e-05,1.78958]
[1778325114101,34.94,80311.62,23.6,0.01197,2e-05,1.78958]
[1778325114221,34.94,80311.62,23.6,0.01196,2e-05,1.78929]
[1778325115008,34.94,80311.62,23.6,0.01196,2e-05,1.78929]
[1778325119430,34.94,80311.58,23.6,0.01197,2e-05,1.78975]
[1778325126068,34.94,80311.58,23.6,0.01197,2e-05,1.79023]
[1778325136138,34.93,80310.84,23.6,0.01194,2e-05,1.78583]
[1778325142181,34.93,80310.38,23.6,0.01192,2e-05,1.78314]
[1778325148222,34.92,80310.38,23.6,0.0119,2e-05,1.78139]
[1778325153580,34.92,80310.43,23.6,0.0119,2e-05,1.7809]
[1778325160307,34.93,80311.61,23.6,0.01194,2e-05,1.78601]
[1778325170377,34.96,80311.61,23.6,0.012,2e-05,1.79392]
[1778325175412,34.98,80311.26,23.6,0.01203,2e-05,1.79709]
[1778325186489,35.01,80311.26,23.6,0.01209,2e-05,1.80552]
[1778325191524,35.02,80313.35,23.6,0.01215,2e-05,1.81356]
[1778325196559,35.04,80324.8,23.6,0.01236,2e-05,1.84078]
[1778325201594,35.05,80324.32,23.6,0.01238,2e-05,1.8433]
[1778325206629,35.07,80317.96,23.6,0.01231,2e-05,1.83375]
[1778325211664,35.08,80316.71,23.6,0.0123,2e-05,1.83275]
[1778325218713,35.1,80316.45,23.6,0.01234,2e-05,1.83736]
[1778325223748,35.11,80316.33,23.6,0.01237,2e-05,1.84078]
[1778325229790,35.13,80316.46,23.6,0.0124,2e-05,1.84543]
[1778325234825,35.14,80315.89,23.6,0.01242,2e-05,1.84787]
[1778325240867,35.16,80316.11,23.6,0.01246,2e-05,1.85266]
[1778325246909,35.18,80316.04,23.6,0.0125,2e-05,1.85752]
[1778325251944,35.19,80316.21,23.6,0.01253,2e-05,1.8614]
[1778325263021,35.22,80316.1,23.6,0.01258,2e-05,1.86877]
[1778325268056,35.23,80316.24,23.6,0.01261,2e-05,1.87247]
[1778325275105,35.25,80316.23,23.6,0.01264,2e-05,1.87507]
[1778325281147,35.26,80316.24,23.6,0.01267,2e-05,1.87914]
[1778325286182,35.28,80316.17,23.6,0.01269,2e-05,1.88234]
[1778325292224,35.29,80316.24,23.6,0.01273,2e-05,1.88646]
[1778325297260,35.3,80316.24,23.6,0.01275,2e-05,1.88975]
[1778325304309,35.32,80315.74,23.6,0.01278,2e-05,1.89326]
[1778325304703,35.32,80315.74,23.6,0.01278,2e-05,1.89326]
[1778325307288,35.32,80315.72,23.6,0.01277,2e-05,1.89225]
[1778325315386,35.33,80315.17,23.6,0.0128,2e-05,1.89578]
[1778325315815,35.33,80315.17,23.6,0.0128,2e-05,1.89578]
[1778325321429,35.33,80315.13,23.6,0.01278,2e-05,1.89383]
[1778325322417,35.33,80315.13,23.6,0.01278,2e-05,1.89383]
[1778325323129,35.33,80315.13,23.6,0.01278,2e-05,1.89383]
[1778325326073,35.33,80315.13,23.6,0.01278,2e-05,1.89396]
[1778325329045,35.32,80315.13,23.6,0.01277,2e-05,1.89245]
[1778325335527,35.32,80315.29,23.6,0.01275,2e-05,1.88949]
[1778325339671,35.31,80315.27,23.6,0.01274,2e-05,1.88793]
[1778325345687,35.32,80315.29,23.6,0.01276,2e-05,1.88998]
[1778325351640,35.34,80315.2,23.6,0.01279,2e-05,1.89475]
[1778325356675,35.35,80315.48,23.6,0.01282,2e-05,1.89839]
[1778325361712,35.36,80315.5,23.6,0.01284,2e-05,1.90144]
[1778325366747,35.37,80311.98,23.6,0.01281,2e-05,1.89704]
[1778325375810,35.39,80311.5,23.6,0.01285,2e-05,1.90149]
[1778325383866,35.41,80311.05,23.6,0.01288,2e-05,1.90538]
[1778325392938,35.43,80313.56,23.6,0.01295,2e-05,1.91392]
[1778325397973,35.44,80314.8,23.6,0.01299,2e-05,1.91949]
[1778325403008,35.45,80314.36,23.6,0.013,2e-05,1.92145]
[1778325411065,35.47,80314.57,23.6,0.01305,2e-05,1.92708]
[1778325413977,35.47,80314.57,23.6,0.01306,2e-05,1.92822]
[1778325414233,35.47,80314.57,23.6,0.01306,2e-05,1.92822]
[1778325414266,35.47,80314.57,23.6,0.01306,2e-05,1.92822]
[1778325414507,35.48,80314.57,23.6,0.01306,2e-05,1.92878]
[1778325420129,35.49,80314.17,23.6,0.01308,2e-05,1.9313]
[1778325427180,35.5,80314.03,23.6,0.01311,2e-05,1.93485]
[1778325432216,35.51,80313.92,23.6,0.01313,2e-05,1.93733]
[1778325441280,35.53,80313.81,23.6,0.01316,2e-05,1.94188]
[1778325447322,35.54,80313.95,23.6,0.01319,2e-05,1.94531]
[1778325452357,35.55,80314.0,23.6,0.0132,2e-05,1.94584]
[1778325457392,35.56,80314.43,23.6,0.01323,2e-05,1.94937]
[1778325467463,35.58,80314.21,23.6,0.01326,2e-05,1.95406]
[1778325473505,35.59,80315.51,23.6,0.01331,2e-05,1.95994]
[1778325474512,35.59,80330.61,23.6,0.01357,2e-05,1.99317]
[1778325479547,35.6,80330.07,23.6,0.01358,2e-05,1.99421]
[1778325484582,35.61,80327.8,23.6,0.01356,2e-05,1.99152]
[1778325491215,35.61,80327.43,23.6,0.01356,2e-05,1.9925]
[1778325498681,35.63,80329.36,23.6,0.01363,2e-05,2.00111]
[1778325504726,35.64,80329.29,23.6,0.01365,2e-05,2.00351]
[1778325511775,35.65,80329.29,23.6,0.01366,2e-05,2.00427]
[1778325519831,35.66,80328.44,23.6,0.01367,2e-05,2.0058]
[1778325530908,35.68,80328.48,23.6,0.01371,2e-05,2.01052]
[1778325535943,35.69,80331.54,23.6,0.01378,2e-05,2.0193]
[1778325540978,35.69,80331.7,23.6,0.0138,2e-05,2.02165]
[1778325546013,35.7,80333.8,23.6,0.01385,2e-05,2.02825]
[1778325552055,35.71,80334.24,23.6,0.01387,2e-05,2.03149]
[1778325559104,35.72,80335.21,23.6,0.01391,2e-05,2.03625]
[1778325564140,35.73,80336.25,23.6,0.01394,2e-05,2.04036]
[1778325572197,35.74,80337.75,23.6,0.01398,2e-05,2.04426]
[1778325578239,35.74,80338.27,23.6,0.014,2e-05,2.04747]
[1778325583274,35.75,80337.57,23.6,0.01401,2e-05,2.04796]
[1778325588309,35.76,80337.79,23.6,0.01402,2e-05,2.05013]
[1778325597372,35.77,80332.38,23.6,0.01395,2e-05,2.04131]
[1778325607442,35.78,80331.41,23.6,0.01397,2e-05,2.04274]
[1778325612477,35.79,80332.03,23.6,0.01399,2e-05,2.04592]
[1778325617512,35.79,80332.1,23.6,0.01401,2e-05,2.04787]
[1778325623554,35.8,80333.65,23.6,0.01405,2e-05,2.05344]
[1778325630603,35.81,80333.84,23.6,0.01407,2e-05,2.05632]
[1778325635638,35.82,80335.63,23.6,0.0141,2e-05,2.05978]
[1778325643694,35.83,80335.74,23.6,0.01413,2e-05,2.06279]
[1778325648730,35.83,80336.02,23.6,0.01415,2e-05,2.06513]
[1778325653765,35.84,80338.42,23.6,0.0142,2e-05,2.07218]
[1778325659313,35.84,80339.46,23.6,0.01423,2e-05,2.07583]
[1778325662961,35.85,80355.06,23.6,0.01452,2e-05,2.11225]
[1778325671891,35.86,80355.76,23.6,0.01455,2e-05,2.11638]
[1778325676926,35.86,80357.48,23.6,0.01459,2e-05,2.12151]
[1778325681961,35.86,80357.74,23.6,0.0146,2e-05,2.12327]
[1778325686998,35.87,80357.74,23.6,0.01461,2e-05,2.12442]
[1778325692034,35.87,80358.25,23.6,0.01462,2e-05,2.12439]
[1778325697069,35.88,80358.41,23.6,0.01463,2e-05,2.12585]
[1778325704118,35.88,80359.62,23.6,0.01466,2e-05,2.13012]
[1778325710160,35.89,80360.3,23.6,0.01468,2e-05,2.1329]
[1778325714286,35.89,80360.3,23.6,0.01469,2e-05,2.1337]
[1778325714386,35.89,80360.3,23.6,0.01469,2e-05,2.1337]
[1778325714559,35.89,80360.3,23.6,0.01469,2e-05,2.1337]
[1778325714658,35.89,80360.3,23.6,0.01469,2e-05,2.1337]
[1778325721237,35.89,80361.75,23.6,0.01473,2e-05,2.13839]
[1778325726272,35.9,80361.9,23.6,0.01474,2e-05,2.13967]
[1778325731307,35.9,80361.97,23.6,0.01475,2e-05,2.14075]
[1778325737349,35.9,80362.31,23.6,0.01476,2e-05,2.14261]
[1778325744398,35.91,80362.57,23.6,0.01478,2e-05,2.14444]
[1778325753461,35.91,80361.95,23.6,0.01476,2e-05,2.14241]
[1778325763531,35.92,80361.95,23.6,0.01478,2e-05,2.14412]
[1778325769487,35.92,80361.95,23.6,0.01478,2e-05,2.14495]
[1778325774610,35.93,80360.09,23.6,0.01476,2e-05,2.1417]
[1778325779644,35.93,80360.01,23.6,0.01476,2e-05,2.14237]
[1778325784679,35.93,80360.27,23.6,0.01477,2e-05,2.14382]
[1778325790721,35.94,80360.35,23.6,0.01478,2e-05,2.145]
[1778325795756,35.94,80353.47,23.6,0.01467,2e-05,2.13021]
[1778325800791,35.94,80353.3,23.6,0.01467,2e-05,2.13081]
[1778325806834,35.95,80350.88,23.6,0.01464,2e-05,2.12651]
[1778325811869,35.95,80350.79,23.6,0.01463,2e-05,2.12506]
[1778325818918,35.96,80349.39,23.6,0.01462,2e-05,2.12345]
[1778325824960,35.96,80348.81,23.6,0.01462,2e-05,2.1235]
[1778325832009,35.97,80348.72,23.6,0.01463,2e-05,2.1249]
[1778325837044,35.97,80348.46,23.6,0.01463,2e-05,2.12544]
[1778325842079,35.97,80350.0,23.6,0.01467,2e-05,2.13008]
[1778325847114,35.98,80343.7,23.6,0.01457,2e-05,2.11685]
[1778325855170,35.99,80343.98,23.6,0.01459,2e-05,2.11945]
[1778325860205,35.99,80343.95,23.6,0.0146,2e-05,2.12066]
[1778325866247,35.99,80343.99,23.6,0.01461,2e-05,2.12228]
[1778325871282,36.0,80344.1,23.6,0.01461,2e-05,2.12152]
[1778325879338,36.01,80343.87,23.6,0.01462,2e-05,2.1231]
[1778325885380,36.01,80343.7,23.6,0.01463,2e-05,2.12429]
[1778325890415,36.02,80342.3,23.6,0.01461,2e-05,2.12243]
[1778325896457,36.02,80340.28,23.6,0.01459,2e-05,2.11947]
[1778325903506,36.03,80341.48,23.6,0.01463,2e-05,2.1241]
[1778325909548,36.04,80342.08,23.6,0.01465,2e-05,2.12705]
[1778325919618,36.05,80342.03,23.6,0.01467,2e-05,2.12979]
[1778325926726,36.05,80342.0,23.6,0.01468,2e-05,2.13074]
[1778325933716,36.06,80341.82,23.6,0.01468,2e-05,2.13053]
[1778325940765,36.06,80341.79,23.6,0.0147,2e-05,2.13221]
[1778325945800,36.07,80341.78,23.6,0.0147,2e-05,2.13342]
[1778325957884,36.08,80341.75,23.6,0.01473,2e-05,2.13623]
[1778325967954,36.09,80341.55,23.6,0.01474,2e-05,2.13812]
[1778325972989,36.09,80341.04,23.6,0.01474,2e-05,2.13812]
[1778325978025,36.09,80340.97,23.6,0.01475,2e-05,2.13911]
[1778325983060,36.1,80340.99,23.6,0.01476,2e-05,2.1403]
[1778325988095,36.1,80340.71,23.6,0.01476,2e-05,2.1408]
[1778325994137,36.11,80341.24,23.6,0.01477,2e-05,2.14104]
[1778325999172,36.11,80341.19,23.6,0.01478,2e-05,2.14205]
[1778326004394,36.11,80340.63,23.6,0.01477,2e-05,2.14144]
[1778326012263,36.12,80336.24,23.6,0.01471,2e-05,2.13378]
[1778326014420,36.12,80336.24,23.6,0.01471,2e-05,2.13402]
[1778326014566,36.12,80336.24,23.6,0.01471,2e-05,2.13402]
[1778326014675,36.12,80336.24,23.6,0.01471,2e-05,2.13402]
[1778326015037,36.12,80336.24,23.6,0.01471,2e-05,2.13402]
[1778326020319,36.13,80336.13,23.6,0.01473,2e-05,2.13538]
[1778326026361,36.13,80336.34,23.6,0.01474,2e-05,2.13722]
[1778326032403,36.14,80336.55,23.6,0.01475,2e-05,2.13902]
[1778326038445,36.14,80335.96,23.6,0.01475,2e-05,2.13899]
[1778326043480,36.15,80335.8,23.6,0.01476,2e-05,2.13971]
[1778326048829,36.15,80335.85,23.6,0.01477,2e-05,2.14047]
[1778326054558,36.15,80338.59,23.6,0.01481,2e-05,2.14604]
[1778326064628,36.16,80338.59,23.6,0.01483,2e-05,2.14804]
[1778326069663,36.17,80337.84,23.6,0.01482,2e-05,2.14732]
[1778326081747,36.17,80337.7,23.6,0.01484,2e-05,2.14935]
[1778326089611,36.17,80337.7,23.6,0.01484,2e-05,2.14935]
[1778326095845,36.18,80338.36,23.6,0.01487,2e-05,2.1537]
[1778326100881,36.19,80338.18,23.6,0.01488,2e-05,2.1542]
[1778326113972,36.19,80337.92,23.6,0.01488,2e-05,2.15364]
[1778326119008,36.2,80338.51,23.6,0.0149,2e-05,2.1559]
[1778326129078,36.2,80338.51,23.6,0.01491,2e-05,2.15768]
[1778326139148,36.21,80338.51,23.6,0.01492,2e-05,2.15944]
[1778326149218,36.22,80338.51,23.6,0.01494,2e-05,2.16117]
[1778326157274,36.22,80340.43,23.6,0.01498,2e-05,2.16689]
[1778326162309,36.22,80340.97,23.6,0.015,2e-05,2.16893]
[1778326169358,36.23,80339.84,23.6,0.01499,2e-05,2.16745]
[1778326177415,36.23,80339.6,23.6,0.01498,2e-05,2.16586]
[1778326190506,36.24,80339.82,23.6,0.015,2e-05,2.16843]
[1778326200576,36.25,80339.82,23.6,0.01501,2e-05,2.16999]
[1778326210647,36.25,80339.82,23.6,0.01502,2e-05,2.17151]
[1778326217315,36.25,80339.82,23.6,0.01502,2e-05,2.17151]
[1778326222338,36.26,80339.89,23.6,0.01504,2e-05,2.1733]
[1778326227766,36.26,80339.97,23.6,0.01505,2e-05,2.17436]
[1778326232801,36.26,80339.0,23.6,0.01502,2e-05,2.17051]
[1778326237836,36.26,80337.1,23.6,0.01499,2e-05,2.1669]
[1778326248913,36.27,80335.51,23.6,0.01498,2e-05,2.165]
[1778326258070,36.27,80335.28,23.6,0.01497,2e-05,2.16479]
[1778326265025,36.28,80335.27,23.6,0.01499,2e-05,2.16712]
[1778326270060,36.28,80335.29,23.6,0.015,2e-05,2.16794]
[1778326275565,36.28,80335.1,23.6,0.015,2e-05,2.16796]
[1778326277442,36.29,80335.1,23.6,0.015,2e-05,2.16826]
[1778326283152,36.28,80335.14,23.6,0.01499,2e-05,2.16719]
[1778326288187,36.28,80335.14,23.6,0.015,2e-05,2.16795]
[1778326300271,36.29,80335.1,23.6,0.015,2e-05,2.16732]
[1778326307187,36.29,80335.1,23.6,0.015,2e-05,2.16732]
[1778326312355,36.3,80335.08,23.6,0.01501,2e-05,2.16907]
[1778326314639,36.3,80335.08,23.6,0.01501,2e-05,2.16937]
[1778326314670,36.3,80335.08,23.6,0.01501,2e-05,2.16937]
[1778326315115,36.3,80335.08,23.6,0.01501,2e-05,2.16937]
[1778326315345,36.3,80335.08,23.6,0.01501,2e-05,2.16937]
[1778326322425,36.3,80335.08,23.6,0.01502,2e-05,2.17054]
[1778326332495,36.31,80335.08,23.6,0.01504,2e-05,2.17197]
[1778326338537,36.31,80335.08,23.6,0.01504,2e-05,2.17282]
[1778326346293,36.31,80335.08,23.6,0.01504,2e-05,2.17282]
[1778326351628,36.3,80335.09,23.6,0.01499,2e-05,2.16632]
[1778326361698,36.26,80335.09,23.6,0.01491,2e-05,2.15595]
[1778326363354,36.26,80335.09,23.6,0.01491,2e-05,2.15595]
[1778326374789,36.21,80335.06,23.6,0.0148,2e-05,2.14273]
[1778326380357,36.2,80335.06,23.6,0.01477,2e-05,2.13876]
[1778326383275,36.19,80335.01,23.6,0.01475,2e-05,2.13667]
[1778326389894,36.19,80335.05,23.6,0.01474,2e-05,2.13511]
[1778326396943,36.21,80335.08,23.6,0.0148,2e-05,2.14221]
[1778326402985,36.23,80335.19,23.6,0.01484,2e-05,2.14713]
[1778326411041,36.23,80335.16,23.6,0.01484,2e-05,2.14625]
[1778326418090,36.24,80335.17,23.6,0.01485,2e-05,2.14759]
[1778326429167,36.24,80335.18,23.6,0.01486,2e-05,2.14985]
[1778326437223,36.25,80334.63,23.6,0.01487,2e-05,2.15007]
[1778326444272,36.25,80334.77,23.6,0.01488,2e-05,2.15167]
[1778326454342,36.26,80335.18,23.6,0.0149,2e-05,2.15436]
[1778326464412,36.27,80335.18,23.6,0.01491,2e-05,2.1561]
[1778326469447,36.27,80338.1,23.6,0.01497,2e-05,2.16359]
[1778326480526,36.28,80338.03,23.6,0.01497,2e-05,2.16286]
[1778326485561,36.28,80334.63,23.6,0.01492,2e-05,2.15593]
[1778326490596,36.28,80334.12,23.6,0.01491,2e-05,2.15563]
[1778326495631,36.28,80334.06,23.6,0.01492,2e-05,2.15635]
[1778326500666,36.29,80344.79,23.6,0.01512,2e-05,2.18171]
[1778326506708,36.29,80348.32,23.6,0.01519,2e-05,2.19055]
[1778326511743,36.29,80340.8,23.6,0.01506,2e-05,2.17386]
[1778326516778,36.29,80341.11,23.6,0.01507,2e-05,2.17527]
[1778326522821,36.3,80341.44,23.6,0.01508,2e-05,2.17685]
[1778326528863,36.3,80340.91,23.6,0.01508,2e-05,2.17644]
[1778326538933,36.3,80340.91,23.6,0.01508,2e-05,2.17543]
[1778326544975,36.31,80340.93,23.6,0.01508,2e-05,2.17629]
[1778326550010,36.31,80340.62,23.6,0.01508,2e-05,2.17626]
[1778326556052,36.31,80339.92,23.6,0.01508,2e-05,2.17546]
[1778326561087,36.32,80339.12,23.6,0.01507,2e-05,2.1743]
[1778326566122,36.32,80336.77,23.6,0.01503,2e-05,2.16962]
[1778326572164,36.32,80336.57,23.6,0.01503,2e-05,2.17002]
[1778326577199,36.32,80336.42,23.6,0.01504,2e-05,2.17038]
[1778326583241,36.33,80337.56,23.6,0.01506,2e-05,2.17383]
[1778326588277,36.33,80337.03,23.6,0.01506,2e-05,2.17343]
[1778326593312,36.33,80337.06,23.6,0.01505,2e-05,2.17182]
[1778326598348,36.33,80336.74,23.6,0.01505,2e-05,2.17177]
[1778326603383,36.34,80336.98,23.6,0.01506,2e-05,2.17301]
[1778326612454,36.34,80337.29,23.6,0.01508,2e-05,2.17495]
[1778326614679,36.34,80337.29,23.6,0.01508,2e-05,2.17495]
[1778326614736,36.34,80337.25,23.6,0.01508,2e-05,2.17513]
[1778326615371,36.34,80337.25,23.6,0.01508,2e-05,2.17513]
[1778326615493,36.34,80337.25,23.6,0.01508,2e-05,2.17513]
[1778326622524,36.35,80337.11,23.6,0.01508,2e-05,2.17589]
[1778326627559,36.35,80337.21,23.6,0.01509,2e-05,2.17679]
[1778326630319,36.35,80337.18,23.6,0.01509,2e-05,2.17699]
[1778326630677,36.35,80337.18,23.6,0.01509,2e-05,2.17699]
[1778326637629,36.35,80336.82,23.6,0.01509,2e-05,2.17723]
[1778326642664,36.35,80336.79,23.6,0.0151,2e-05,2.17783]
[1778326653075,36.36,80336.72,23.6,0.0151,2e-05,2.17807]
[1778326661800,36.36,80335.8,23.6,0.01509,2e-05,2.17574]
[1778326673882,36.37,80335.83,23.6,0.0151,2e-05,2.17742]
[1778326678917,36.37,80335.91,23.6,0.01511,2e-05,2.17826]
[1778326684959,36.37,80336.01,23.6,0.01511,2e-05,2.17927]
[1778326693015,36.38,80335.97,23.6,0.01512,2e-05,2.18019]
[1778326698050,36.38,80335.89,23.6,0.01512,2e-05,2.18063]
[1778326707113,36.38,80335.37,23.6,0.01512,2e-05,2.18055]
[1778326713155,36.39,80335.61,23.6,0.01512,2e-05,2.1795]
[1778326718190,36.39,80335.42,23.6,0.01512,2e-05,2.17969]
[1778326723225,36.39,80335.45,23.6,0.01513,2e-05,2.18038]
[1778326729267,36.39,80335.6,23.6,0.01513,2e-05,2.18146]
[1778326737325,36.4,80336.01,23.6,0.01515,2e-05,2.18335]
[1778326742360,36.4,80336.08,23.6,0.01516,2e-05,2.18409]
[1778326752430,36.4,80336.08,23.6,0.01517,2e-05,2.18536]
[1778326762500,36.41,80336.08,23.6,0.01518,2e-05,2.1865]
[1778326770556,36.41,80336.07,23.6,0.01518,2e-05,2.18736]
[1778326775592,36.41,80338.93,23.6,0.01522,2e-05,2.19211]
[1778326781634,36.41,80338.06,23.6,0.01521,2e-05,2.19071]
[1778326789690,36.42,80338.06,23.6,0.01522,2e-05,2.19151]
[1778326794725,36.42,80338.17,23.6,0.01523,2e-05,2.19226]
[1778326802781,36.42,80337.97,23.6,0.01523,2e-05,2.19258]
[1778326807816,36.42,80337.46,23.6,0.01522,2e-05,2.19188]
[1778326812851,36.43,80337.47,23.6,0.01523,2e-05,2.1924]
[1778326821914,36.43,80336.88,23.6,0.01522,2e-05,2.19191]
[1778326830977,36.43,80336.95,23.6,0.01523,2e-05,2.19295]
[1778326836013,36.43,80336.78,23.6,0.01522,2e-05,2.19068]
[1778326841047,36.43,80330.12,23.6,0.0151,2e-05,2.17589]
[1778326846082,36.44,80330.69,23.6,0.01511,2e-05,2.17782]
[1778326853132,36.44,80330.65,23.6,0.01512,2e-05,2.17856]
[1778326858167,36.44,80330.25,23.6,0.01512,2e-05,2.17823]
[1778326866223,36.45,80330.14,23.6,0.01512,2e-05,2.1789]
[1778326871258,36.45,80330.21,23.6,0.01513,2e-05,2.17962]
[1778326873555,36.45,80330.21,23.6,0.01513,2e-05,2.17962]
[1778326875161,36.45,80330.14,23.6,0.01513,2e-05,2.17979]
[1778326882335,36.45,80329.98,23.6,0.01512,2e-05,2.17912]
[1778326887370,36.45,80329.72,23.6,0.01512,2e-05,2.17908]
[1778326892405,36.45,80329.82,23.6,0.01511,2e-05,2.1775]
[1778326900461,36.45,80329.7,23.6,0.01512,2e-05,2.17811]
[1778326912545,36.46,80329.82,23.6,0.01513,2e-05,2.17969]
[1778326914786,36.46,80329.83,23.6,0.01513,2e-05,2.17982]
[1778326914816,36.46,80329.83,23.6,0.01513,2e-05,2.17982]
[1778326915537,36.46,80329.79,23.6,0.01513,2e-05,2.17994]
[1778326916102,36.46,80329.76,23.6,0.01513,2e-05,2.17998]
[1778326921613,36.46,80329.88,23.6,0.01514,2e-05,2.18078]
[1778326927655,36.46,80334.08,23.6,0.01522,2e-05,2.19112]
[1778326932690,36.47,80333.46,23.6,0.01522,2e-05,2.19013]
[1778326943914,36.47,80333.43,23.6,0.01522,2e-05,2.19041]
[1778326956858,36.47,80333.43,23.6,0.01522,2e-05,2.18976]
[1778326961894,36.48,80334.3,23.6,0.01524,2e-05,2.1922]
[1778326972971,36.48,80334.27,23.6,0.01524,2e-05,2.19304]
[1778326978006,36.48,80334.39,23.6,0.01525,2e-05,2.19372]
[1778326985059,36.48,80334.94,23.6,0.01526,2e-05,2.19555]
[1778326995129,36.48,80334.94,23.6,0.01527,2e-05,2.19632]
[1778327005206,36.49,80334.94,23.6,0.01527,2e-05,2.19707]
[1778327016283,36.49,80334.37,23.6,0.01526,2e-05,2.19423]
[1778327026353,36.49,80334.37,23.6,0.01526,2e-05,2.195]
[1778327036423,36.5,80334.37,23.6,0.01527,2e-05,2.19577]
[1778327045486,36.5,80333.86,23.6,0.01526,2e-05,2.19527]
[1778327050521,36.5,80333.2,23.6,0.01525,2e-05,2.19413]
[1778327055556,36.5,80332.65,23.6,0.01525,2e-05,2.19324]
[1778327068647,36.5,80333.0,23.6,0.01526,2e-05,2.19504]
[1778327078717,36.51,80333.0,23.6,0.01525,2e-05,2.1934]
[1778327087780,36.51,80332.91,23.6,0.01526,2e-05,2.19394]
[1778327092815,36.51,80332.96,23.6,0.01526,2e-05,2.19443]
[1778327098858,36.51,80335.24,23.6,0.01531,2e-05,2.20012]
[1778327103892,36.51,80343.53,23.6,0.01546,2e-05,2.21957]
[1778327109940,36.51,80346.01,23.6,0.01551,2e-05,2.2255]
[1778327122025,36.51,80345.8,23.6,0.01551,2e-05,2.22528]
[1778327135117,36.52,80346.63,23.6,0.01551,2e-05,2.22513]
[1778327140152,36.52,80345.94,23.6,0.0155,2e-05,2.22367]
[1778327147201,36.52,80346.58,23.6,0.01551,2e-05,2.22538]
[1778327158278,36.52,80349.37,23.6,0.01557,2e-05,2.23211]
[1778327163313,36.52,80349.54,23.6,0.01557,2e-05,2.23258]
[1778327170363,36.52,80349.84,23.6,0.01558,2e-05,2.23339]
[1778327182451,36.52,80349.77,23.6,0.01558,2e-05,2.2334]
[1778327188493,36.52,80346.51,23.6,0.01552,2e-05,2.22589]
[1778327199570,36.52,80346.84,23.6,0.01551,2e-05,2.22461]
[1778327209641,36.52,80347.61,23.6,0.01553,2e-05,2.22676]
[1778327214828,36.52,80347.69,23.6,0.01553,2e-05,2.22708]
[1778327215342,36.52,80347.69,23.6,0.01553,2e-05,2.22708]
[1778327216122,36.52,80347.89,23.6,0.01553,2e-05,2.22761]
[1778327216182,36.52,80347.89,23.6,0.01553,2e-05,2.22761]
[1778327221725,36.52,80347.9,23.6,0.01553,2e-05,2.2278]
[1778327234255,36.52,80349.52,23.6,0.01557,2e-05,2.23168]
[1778327239852,36.52,80349.02,23.6,0.01556,2e-05,2.23079]
[1778327245894,36.52,80353.83,23.6,0.01565,2e-05,2.24211]
[1778327250929,36.52,80353.9,23.6,0.01565,2e-05,2.24224]
[1778327260999,36.52,80353.9,23.6,0.01563,2e-05,2.2397]
[1778327268048,36.52,80353.83,23.6,0.01563,2e-05,2.23942]
[1778327279125,36.52,80353.64,23.6,0.01563,2e-05,2.23875]
[1778327291209,36.52,80353.58,23.6,0.01562,2e-05,2.2383]
[1778327297904,36.52,80353.58,23.6,0.01562,2e-05,2.2383]
[1778327311350,36.52,80353.58,23.6,0.0156,2e-05,2.23531]
[1778327322035,36.52,80353.87,23.6,0.01561,2e-05,2.23596]
[1778327332498,36.52,80353.87,23.6,0.0156,2e-05,2.23532]
[1778327338330,36.52,80353.87,23.6,0.0156,2e-05,2.23532]
[1778327345533,36.52,80353.87,23.6,0.0156,2e-05,2.23502]
[1778327349996,36.52,80353.87,23.6,0.0156,2e-05,2.23493]
[1778327355045,36.49,80353.92,23.6,0.01555,2e-05,2.22881]
[1778327360056,36.49,80353.92,23.6,0.01555,2e-05,2.22873]
[1778327365172,36.49,80353.92,23.6,0.01554,2e-05,2.22742]
[1778327371782,36.47,80353.92,23.6,0.01548,2e-05,2.22009]
[1778327379426,36.47,80355.95,23.6,0.01552,2e-05,2.22482]
[1778327384875,36.47,80355.15,23.6,0.0155,2e-05,2.22293]
[1778327389910,36.47,80347.06,23.6,0.01535,2e-05,2.2042]
[1778327394945,36.47,80344.75,23.6,0.01531,2e-05,2.19905]
[1778327398973,36.47,80328.89,23.6,0.01502,2e-05,2.1628]
[1778327404009,36.48,80327.43,23.6,0.015,2e-05,2.15998]
[1778327409044,36.48,80327.3,23.6,0.015,2e-05,2.16023]
[1778327415086,36.48,80335.21,23.6,0.01515,2e-05,2.17891]
[1778327421128,36.48,80336.47,23.6,0.01518,2e-05,2.18228]
[1778327429184,36.48,80336.42,23.6,0.01518,2e-05,2.18289]
[1778327434220,36.48,80337.02,23.6,0.01518,2e-05,2.18233]
[1778327439260,36.49,80338.22,23.6,0.01521,2e-05,2.18552]
[1778327444296,36.49,80338.12,23.6,0.01521,2e-05,2.1857]
[1778327449331,36.49,80338.24,23.6,0.01521,2e-05,2.1864]
[1778327457387,36.49,80338.17,23.6,0.01522,2e-05,2.18691]
[1778327462422,36.49,80338.21,23.6,0.01522,2e-05,2.18743]
[1778327466977,36.49,80338.21,23.6,0.01522,2e-05,2.18769]
[1778327472494,36.47,80339.42,23.6,0.01519,2e-05,2.18387]
[1778327477530,36.45,80339.56,23.6,0.01515,2e-05,2.17867]
[1778327479749,36.45,80339.56,23.6,0.01515,2e-05,2.17867]
[1778327486593,36.45,80340.0,23.6,0.01515,2e-05,2.17823]
[1778327492247,36.45,80342.62,23.6,0.0152,2e-05,2.18455]
[1778327500691,36.45,80342.31,23.6,0.01519,2e-05,2.18256]
[1778327505726,36.45,80339.93,23.6,0.01515,2e-05,2.17764]
[1778327511768,36.46,80340.13,23.6,0.01516,2e-05,2.17876]
[1778327515376,36.46,80340.26,23.6,0.01516,2e-05,2.17938]
[1778327515695,36.46,80340.26,23.6,0.01516,2e-05,2.17938]
[1778327516265,36.46,80340.26,23.6,0.01516,2e-05,2.17949]
[1778327516371,36.46,80340.26,23.6,0.01516,2e-05,2.17949]
[1778327522258,36.46,80339.51,23.6,0.01515,2e-05,2.17821]
[1778327527880,36.46,80339.08,23.6,0.01515,2e-05,2.17809]
[1778327535936,36.46,80339.55,23.6,0.01517,2e-05,2.18003]
[1778327540971,36.47,80339.56,23.6,0.01517,2e-05,2.18058]
[1778327546006,36.47,80339.54,23.6,0.01517,2e-05,2.18106]
[1778327548401,36.47,80339.54,23.6,0.01517,2e-05,2.18106]
[1778327556048,36.47,80339.49,23.6,0.01518,2e-05,2.18125]
[1778327556915,36.44,80339.49,23.6,0.0151,2e-05,2.17125]
[1778327558317,36.44,80339.37,23.6,0.0151,2e-05,2.17109]
[1778327569167,36.44,80338.14,23.6,0.01507,2e-05,2.16741]
[1778327576694,36.44,80338.14,23.6,0.01507,2e-05,2.16741]
[1778327582258,36.42,80338.14,23.6,0.01503,2e-05,2.16306]
[1778327587293,36.41,80338.27,23.6,0.01499,2e-05,2.15806]
[1778327592328,36.38,80338.23,23.6,0.01494,2e-05,2.15169]
[1778327597365,36.37,80337.97,23.6,0.01489,2e-05,2.14592]
[1778327599285,36.37,80337.97,23.6,0.01489,2e-05,2.14592]
[1778327604415,36.36,80337.72,23.6,0.01488,2e-05,2.14415]
[1778327610457,36.36,80337.56,23.6,0.01488,2e-05,2.14481]
[1778327617506,36.37,80337.09,23.6,0.01487,2e-05,2.1426]
[1778327623548,36.37,80337.21,23.6,0.01488,2e-05,2.1439]
[1778327628583,36.38,80337.35,23.6,0.01489,2e-05,2.14506]
[1778327638653,36.38,80337.53,23.6,0.01491,2e-05,2.14715]
[1778327644695,36.38,80337.15,23.6,0.01491,2e-05,2.14728]
[1778327654766,36.39,80337.15,23.6,0.01492,2e-05,2.14893]
[1778327660808,36.39,80337.14,23.6,0.01493,2e-05,2.14988]
[1778327665843,36.4,80337.02,23.6,0.01493,2e-05,2.15041]
[1778327672892,36.4,80337.7,23.6,0.01494,2e-05,2.15073]
[1778327677927,36.4,80337.49,23.6,0.01494,2e-05,2.15105]
[1778327690011,36.41,80337.63,23.6,0.01496,2e-05,2.15326]
[1778327700083,36.42,80337.45,23.6,0.01497,2e-05,2.15439]
[1778327705118,36.42,80336.45,23.6,0.01496,2e-05,2.15288]
[1778327710153,36.42,80338.17,23.6,0.01499,2e-05,2.15757]
[1778327720223,36.43,80338.17,23.6,0.01501,2e-05,2.15903]
[1778327730293,36.43,80338.17,23.6,0.01502,2e-05,2.16047]
[1778327738349,36.44,80339.69,23.6,0.01504,2e-05,2.16273]
[1778327744392,36.44,80339.79,23.6,0.01505,2e-05,2.16379]
[1778327749427,36.44,80340.13,23.6,0.01506,2e-05,2.16526]
[1778327755469,36.44,80340.06,23.6,0.01507,2e-05,2.16605]
[1778327761511,36.45,80340.1,23.6,0.01507,2e-05,2.16696]
[1778327771581,36.45,80340.1,23.6,0.01508,2e-05,2.16831]
[1778327776616,36.45,80344.2,23.6,0.01516,2e-05,2.17839]
[1778327782660,36.46,80346.33,23.6,0.01521,2e-05,2.18395]
[1778327787694,36.46,80346.76,23.6,0.01522,2e-05,2.18544]
[1778327792729,36.46,80347.13,23.6,0.01522,2e-05,2.1844]
[1778327797764,36.46,80348.16,23.6,0.01524,2e-05,2.18724]
[1778327805820,36.46,80349.47,23.6,0.01527,2e-05,2.19097]
[1778327813876,36.47,80352.69,23.6,0.01533,2e-05,2.19895]
[1778327815752,36.47,80352.7,23.6,0.01533,2e-05,2.19904]
[1778327815888,36.47,80352.7,23.6,0.01533,2e-05,2.19904]
[1778327816387,36.47,80352.7,23.6,0.01533,2e-05,2.1991]
[1778327816828,36.47,80352.7,23.6,0.01533,2e-05,2.1991]
[1778327821932,36.47,80352.49,23.6,0.01533,2e-05,2.19898]
[1778327826967,36.47,80353.58,23.6,0.01536,2e-05,2.20178]
[1778327838044,36.47,80353.81,23.6,0.01536,2e-05,2.20287]
[1778327848115,36.47,80354.38,23.6,0.01538,2e-05,2.20464]
[1778327853150,36.47,80354.37,23.6,0.01536,2e-05,2.20245]
[1778327863220,36.47,80354.37,23.6,0.01537,2e-05,2.20291]
[1778327875304,36.48,80355.39,23.6,0.01539,2e-05,2.2058]
[1778327880339,36.48,80355.38,23.6,0.01539,2e-05,2.20596]
[1778327888395,36.48,80355.36,23.6,0.01539,2e-05,2.2062]
[1778327896451,36.48,80358.28,23.6,0.01545,2e-05,2.21319]
[1778327906521,36.48,80358.7,23.6,0.01546,2e-05,2.2144]
[1778327919612,36.48,80359.02,23.6,0.01545,2e-05,2.21306]
[1778327929684,36.48,80359.02,23.6,0.01546,2e-05,2.21336]
[1778327939754,36.48,80359.02,23.6,0.01546,2e-05,2.21365]
[1778327952852,36.48,80359.03,23.6,0.01546,2e-05,2.21405]
[1778327959608,36.48,80359.03,23.6,0.01546,2e-05,2.21405]
[1778327967960,36.49,80359.49,23.6,0.01547,2e-05,2.21551]
[1778327972995,36.49,80359.53,23.6,0.01546,2e-05,2.21333]
[1778327978030,36.49,80355.94,23.6,0.01539,2e-05,2.20514]
[1778327983065,36.49,80351.36,23.6,0.01531,2e-05,2.1948]
[1778327988101,36.49,80349.18,23.6,0.01527,2e-05,2.19005]
[1778327993136,36.49,80343.98,23.6,0.01518,2e-05,2.17845]
[1778327998171,36.49,80337.57,23.6,0.01506,2e-05,2.16418]
[1778328004218,36.49,80330.8,23.6,0.01495,2e-05,2.14947]
[1778328010263,36.5,80333.51,23.6,0.015,2e-05,2.15635]
[1778328015297,36.5,80334.95,23.6,0.01503,2e-05,2.16013]
[1778328022346,36.5,80335.14,23.6,0.01504,2e-05,2.16123]
[1778328028388,36.5,80334.88,23.6,0.01504,2e-05,2.16119]
[1778328033338,36.5,80334.92,23.6,0.01503,2e-05,2.15929]
[1778328038458,36.48,80334.95,23.6,0.01499,2e-05,2.154]
[1778328043493,36.47,80335.01,23.6,0.01494,2e-05,2.14873]
[1778328051549,36.44,80335.27,23.6,0.01488,2e-05,2.1408]
[1778328056584,36.42,80335.23,23.6,0.01484,2e-05,2.13545]
[1778328061619,36.4,80335.23,23.6,0.01479,2e-05,2.13027]
[1778328064091,36.39,80335.59,23.6,0.01479,2e-05,2.13005]
[1778328069675,36.39,80335.2,23.6,0.01478,2e-05,2.12794]
[1778328075717,36.39,80335.2,23.6,0.01478,2e-05,2.12893]
[1778328080752,36.4,80334.88,23.6,0.01478,2e-05,2.12903]
[1778328085787,36.4,80334.8,23.6,0.01479,2e-05,2.12968]
[1778328090822,36.4,80334.91,23.6,0.0148,2e-05,2.1309]
[1778328095857,36.41,80334.63,23.6,0.01479,2e-05,2.12874]
[1778328098162,36.41,80334.92,23.6,0.01479,2e-05,2.12955]
[1778328103914,36.39,80334.67,23.6,0.01474,2e-05,2.12298]
[1778328104649,36.39,80334.67,23.6,0.01474,2e-05,2.12298]
[1778328107232,36.39,80334.71,23.6,0.01474,2e-05,2.12324]
[1778328107302,36.39,80334.71,23.6,0.01474,2e-05,2.12324]
[1778328115250,36.39,80337.48,23.6,0.0148,2e-05,2.13092]
[1778328115910,36.39,80337.45,23.6,0.0148,2e-05,2.131]
[1778328116021,36.39,80337.45,23.6,0.0148,2e-05,2.131]
[1778328116853,36.39,80337.45,23.6,0.0148,2e-05,2.13115]
[1778328117268,36.39,80337.45,23.6,0.0148,2e-05,2.13115]
[1778328127075,36.4,80337.99,23.6,0.01483,2e-05,2.134]
[1778328135131,36.4,80338.03,23.6,0.01484,2e-05,2.13522]
[1778328142180,36.41,80338.09,23.6,0.01485,2e-05,2.13634]
[1778328149229,36.41,80344.52,23.6,0.01497,2e-05,2.15193]
[1778328155271,36.41,80346.5,23.6,0.015,2e-05,2.15475]
[1778328165341,36.41,80346.87,23.6,0.01501,2e-05,2.15671]
[1778328170378,36.42,80346.96,23.6,0.01502,2e-05,2.15747]
[1778328175413,36.42,80345.81,23.6,0.015,2e-05,2.1554]
[1778328182462,36.42,80346.39,23.6,0.01502,2e-05,2.15752]
[1778328189512,36.42,80346.56,23.6,0.01503,2e-05,2.1587]
[1778328196561,36.43,80346.88,23.6,0.01504,2e-05,2.16022]
[1778328203610,36.43,80346.67,23.6,0.01504,2e-05,2.16051]
[1778328209652,36.43,80346.67,23.6,0.01505,2e-05,2.16116]
[1778328217075,36.43,80347.56,23.6,0.01505,2e-05,2.16126]
[1778328224758,36.44,80347.59,23.6,0.01506,2e-05,2.16251]
[1778328229794,36.44,80347.28,23.6,0.01506,2e-05,2.16233]
[1778328234829,36.44,80346.82,23.6,0.01506,2e-05,2.16181]
[1778328241879,36.44,80346.85,23.6,0.01506,2e-05,2.16263]
[1778328249949,36.44,80346.85,23.6,0.01506,2e-05,2.16263]
[1778328255978,36.45,80346.88,23.6,0.01508,2e-05,2.16426]
[1778328261015,36.45,80351.98,23.6,0.01517,2e-05,2.17644]
[1778328269072,36.45,80352.61,23.6,0.01519,2e-05,2.17856]
[1778328279141,36.46,80352.36,23.6,0.01518,2e-05,2.17644]
[1778328285184,36.46,80354.52,23.6,0.01522,2e-05,2.1819]
[1778328291230,36.46,80354.56,23.6,0.01523,2e-05,2.18247]
[1778328296265,36.46,80354.63,23.6,0.01523,2e-05,2.18302]
[1778328302307,36.46,80353.8,23.6,0.01522,2e-05,2.1816]
[1778328312377,36.47,80353.8,23.6,0.01523,2e-05,2.1824]
[1778328318419,36.47,80353.8,23.6,0.01523,2e-05,2.18288]
[1778328324461,36.47,80357.83,23.6,0.01531,2e-05,2.19258]
[1778328329496,36.47,80363.65,23.6,0.01542,2e-05,2.20635]
[1778328335539,36.47,80363.69,23.6,0.0154,2e-05,2.20423]
[1778328345610,36.47,80363.69,23.6,0.01541,2e-05,2.20441]
[1778328350645,36.47,80365.1,23.6,0.01543,2e-05,2.20767]
[1778328360715,36.47,80365.13,23.6,0.01543,2e-05,2.20763]
[1778328366627,36.47,80365.6,23.6,0.01544,2e-05,2.20866]
[1778328366728,36.47,80365.6,23.6,0.01544,2e-05,2.20858]
[1778328373807,36.46,80365.6,23.6,0.0154,2e-05,2.20429]
[1778328378959,36.45,80360.65,23.6,0.01529,2e-05,2.19041]
[1778328379022,36.44,80360.84,23.6,0.01529,2e-05,2.19026]
[1778328384891,36.45,80359.86,23.6,0.01527,2e-05,2.1881]
[1778328389926,36.45,80356.6,23.6,0.01521,2e-05,2.18067]
[1778328395968,36.45,80355.57,23.6,0.01518,2e-05,2.17614]
[1778328401003,36.45,80350.15,23.6,0.01508,2e-05,2.16397]
[1778328407046,36.45,80348.49,23.6,0.01506,2e-05,2.16064]
[1778328413088,36.45,80346.49,23.6,0.01502,2e-05,2.15666]
[1778328416124,36.45,80346.49,23.6,0.01502,2e-05,2.15666]
[1778328416234,36.45,80346.49,23.6,0.01502,2e-05,2.15666]
[1778328417310,36.45,80346.49,23.6,0.01503,2e-05,2.15708]
[1778328417363,36.45,80346.49,23.6,0.01503,2e-05,2.15708]
[1778328428193,36.46,80346.73,23.6,0.01504,2e-05,2.15891]
[1778328433228,36.46,80342.74,23.6,0.01497,2e-05,2.15037]
[1778328438263,36.46,80340.3,23.6,0.01494,2e-05,2.14544]
[1778328446319,36.47,80337.09,23.6,0.01489,2e-05,2.13929]
[1778328451355,36.47,80337.02,23.6,0.01487,2e-05,2.13749]
[1778328463441,36.47,80337.18,23.6,0.01489,2e-05,2.13957]
[1778328465655,36.47,80337.18,23.6,0.01489,2e-05,2.13957]
[1778328466554,36.48,80337.18,23.6,0.01489,2e-05,2.13985]
[1778328472504,36.47,80329.17,23.6,0.01475,2e-05,2.12159]
[1778328478548,36.48,80329.13,23.6,0.01476,2e-05,2.12251]
[1778328484590,36.48,80328.65,23.6,0.01475,2e-05,2.12243]
[1778328489625,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490410,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490501,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490510,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490541,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490592,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490681,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490721,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490771,36.48,80323.5,23.6,0.01467,2e-05,2.1117]
[1778328490991,36.49,80319.96,23.6,0.01461,2e-05,2.10395]
[1778328491001,36.49,80319.96,23.6,0.01461,2e-05,2.10395]
[1778328491127,36.49,80319.96,23.6,0.01461,2e-05,2.10395]
[1778328491176,36.49,80319.96,23.6,0.01461,2e-05,2.10395]
[1778328491231,36.49,80319.96,23.6,0.01461,2e-05,2.10395]
[1778328491265,36.49,80319.96,23.6,0.01461,2e-05,2.10395]
[1778328491901,36.49,80318.17,23.6,0.01458,2e-05,2.10014]
[1778328492371,36.49,80318.17,23.6,0.01458,2e-05,2.10014]
[1778328492661,36.49,80318.17,23.6,0.01458,2e-05,2.10014]
[1778328492731,36.49,80318.17,23.6,0.01458,2e-05,2.10014]
[1778328492811,36.48,80317.09,23.6,0.01455,2e-05,2.09735]
[1778328492940,36.48,80317.09,23.6,0.01455,2e-05,2.09735]
[1778328493093,36.48,80317.09,23.6,0.01455,2e-05,2.09735]
[1778328493388,36.48,80317.09,23.6,0.01455,2e-05,2.09735]
[1778328493781,36.48,80317.09,23.6,0.01455,2e-05,2.09735]
[1778328493801,36.48,80317.09,23.6,0.01455,2e-05,2.09735]
[1778328493488,36.48,80317.09,23.6,0.01455,2e-05,2.09681]
[1778328496001,36.49,80316.99,23.6,0.01456,2e-05,2.0984]
[1778328496052,36.49,80316.99,23.6,0.01456,2e-05,2.0984]
[1778328496211,36.49,80316.99,23.6,0.01456,2e-05,2.0984]
[1778328496271,36.49,80316.99,23.6,0.01456,2e-05,2.0984]
[1778328496431,36.49,80316.99,23.6,0.01456,2e-05,2.0984]
[1778328496449,36.49,80316.99,23.6,0.01456,2e-05,2.0984]
[1778328496481,36.49,80316.99,23.6,0.01456,2e-05,2.0984]
[1778328496560,36.49,80316.99,23.6,0.01456,2e-05,2.0984]
[1778328497178,36.49,80316.99,23.6,0.01457,2e-05,2.09931]
[1778328497192,36.49,80316.99,23.6,0.01457,2e-05,2.09931]
[1778328497251,36.49,80316.99,23.6,0.01457,2e-05,2.09931]
[1778328497261,36.49,80316.99,23.6,0.01457,2e-05,2.09931]
[1778328510774,36.54,80315.73,23.6,0.01465,2e-05,2.109]
[1778328515809,36.55,80315.59,23.6,0.01467,2e-05,2.11075]
[1778328520844,36.57,80313.14,23.6,0.01466,2e-05,2.10963]
[1778328525879,36.59,80311.47,23.6,0.01466,2e-05,2.11025]
[1778328530914,36.6,80311.6,23.6,0.0147,2e-05,2.11487]
[1778328535949,36.62,80311.81,23.6,0.01474,2e-05,2.11963]
[1778328540984,36.63,80311.69,23.6,0.01477,2e-05,2.1236]
[1778328549040,36.66,80309.02,23.6,0.01478,2e-05,2.12438]
[1778328560118,36.69,80308.55,23.6,0.01484,2e-05,2.13249]
[1778328565153,36.7,80299.51,23.6,0.01471,2e-05,2.11632]
[1778328571195,36.72,80298.12,23.6,0.01472,2e-05,2.11595]
[1778328576230,36.74,80300.47,23.6,0.01479,2e-05,2.12539]
[1778328581914,36.74,80300.37,23.6,0.0148,2e-05,2.126]
[1778328588315,36.74,80299.26,23.6,0.01478,2e-05,2.12423]
[1778328597378,36.73,80298.78,23.6,0.01474,2e-05,2.11892]
[1778328599466,36.73,80298.76,23.6,0.01474,2e-05,2.1184]
[1778328606441,36.74,80298.39,23.6,0.01477,2e-05,2.12279]
[1778328616511,36.77,80298.46,23.6,0.01484,2e-05,2.1309]
[1778328618653,36.77,80298.46,23.6,0.01484,2e-05,2.1309]
[1778328626586,36.76,80298.46,23.6,0.01482,2e-05,2.12844]
[1778328636012,36.76,80298.5,23.6,0.01481,2e-05,2.12753]
[1778328642698,36.77,80298.32,23.6,0.01481,2e-05,2.12686]
[1778328650754,36.79,80298.03,23.6,0.01485,2e-05,2.13246]
[1778328660824,36.82,80297.56,23.6,0.01491,2e-05,2.13908]
[1778328671901,36.85,80297.24,23.6,0.01497,2e-05,2.14666]
[1778328677943,36.86,80297.49,23.6,0.01501,2e-05,2.15166]
[1778328682978,36.88,80305.67,23.6,0.01519,2e-05,2.17382]
[1778328688013,36.89,80304.83,23.6,0.0152,2e-05,2.17541]
[1778328693048,36.9,80305.01,23.6,0.01522,2e-05,2.17693]
[1778328700097,36.92,80304.62,23.6,0.01525,2e-05,2.18091]
[1778328706139,36.93,80304.76,23.6,0.01528,2e-05,2.18538]
[1778328711174,36.95,80304.64,23.6,0.01531,2e-05,2.18854]
[1778328715731,36.95,80304.64,23.6,0.01531,2e-05,2.18854]
[1778328715772,36.95,80304.64,23.6,0.01531,2e-05,2.18854]
[1778328716292,36.96,80304.64,23.6,0.01534,2e-05,2.19194]
[1778328716294,36.96,80304.64,23.6,0.01534,2e-05,2.19194]
[1778328716594,36.96,80304.64,23.6,0.01534,2e-05,2.19194]
[1778328716597,36.96,80304.64,23.6,0.01534,2e-05,2.19194]
[1778328717435,36.96,80304.64,23.6,0.01534,2e-05,2.19262]
[1778328717461,36.96,80304.64,23.6,0.01534,2e-05,2.19262]
[1778328726279,36.98,80304.64,23.6,0.01539,2e-05,2.19868]
[1778328733328,37.0,80305.45,23.6,0.01545,2e-05,2.20518]
[1778328739371,37.01,80308.65,23.6,0.01554,2e-05,2.21644]
[1778328746420,37.03,80308.65,23.6,0.01557,2e-05,2.22088]
[1778328751454,37.04,80307.92,23.6,0.01557,2e-05,2.21993]
[1778328756489,37.05,80308.43,23.6,0.01561,2e-05,2.22487]
[1778328763538,37.07,80308.82,23.6,0.01565,2e-05,2.23012]
[1778328771597,37.09,80308.8,23.6,0.01569,2e-05,2.23497]
[1778328776632,37.1,80308.89,23.6,0.01572,2e-05,2.2382]
[1778328787711,37.12,80308.83,23.6,0.01577,2e-05,2.24463]
[1778328793753,37.13,80308.83,23.6,0.0158,2e-05,2.24817]
[1778328801812,37.15,80308.45,23.6,0.01583,2e-05,2.25194]
[1778328806844,37.16,80308.21,23.6,0.01585,2e-05,2.25426]
[1778328812886,37.17,80308.15,23.6,0.01586,2e-05,2.25511]
[1778328826984,37.2,80308.28,23.6,0.01593,2e-05,2.26329]
[1778328832123,37.2,80308.28,23.6,0.01593,2e-05,2.26329]
[1778328838061,37.22,80308.19,23.6,0.01598,2e-05,2.26913]
[1778328844103,37.23,80307.99,23.6,0.016,2e-05,2.27192]
[1778328849138,37.24,80306.05,23.6,0.01598,2e-05,2.27009]
[1778328856187,37.25,80304.68,23.6,0.01599,2e-05,2.27067]
[1778328861224,37.26,80304.5,23.6,0.01601,2e-05,2.27293]
[1778328866257,37.27,80304.23,23.6,0.01602,2e-05,2.27495]
[1778328872299,37.28,80304.2,23.6,0.01603,2e-05,2.27557]
[1778328877334,37.29,80305.41,23.6,0.01608,2e-05,2.28099]
[1778328882369,37.3,80305.47,23.6,0.0161,2e-05,2.2837]
[1778328887404,37.31,80304.5,23.6,0.0161,2e-05,2.28398]
[1778328892439,37.32,80304.55,23.6,0.01612,2e-05,2.28663]
[1778328897474,37.33,80304.42,23.6,0.01614,2e-05,2.28884]
[1778328902509,37.34,80304.35,23.6,0.01616,2e-05,2.29116]
[1778328908551,37.35,80304.13,23.6,0.01618,2e-05,2.2936]
[1778328914593,37.36,80304.61,23.6,0.01621,2e-05,2.29765]
[1778328920635,37.37,80304.65,23.6,0.01624,2e-05,2.30062]
[1778328925670,37.38,80304.66,23.6,0.01626,2e-05,2.30349]
[1778328930705,37.39,80304.53,23.6,0.01628,2e-05,2.30553]
[1778328938761,37.4,80304.18,23.6,0.01629,2e-05,2.30598]
[1778328943796,37.41,80304.1,23.6,0.0163,2e-05,2.30811]
[1778328949844,37.42,80299.76,23.6,0.01624,2e-05,2.30072]
[1778328954881,37.43,80299.44,23.6,0.01626,2e-05,2.30232]
[1778328959914,37.43,80297.19,23.6,0.01623,2e-05,2.29938]
[1778328965957,37.44,80294.38,23.6,0.0162,2e-05,2.29562]
[1778328971999,37.45,80294.26,23.6,0.01622,2e-05,2.29815]
[1778328982069,37.47,80291.47,23.6,0.01621,2e-05,2.29628]
[1778328987107,37.48,80288.54,23.6,0.01617,2e-05,2.29183]
[1778328992139,37.49,80287.27,23.6,0.01615,2e-05,2.28879]
[1778329000195,37.5,80286.7,23.6,0.01617,2e-05,2.29128]
[1778329006237,37.51,80286.71,23.6,0.0162,2e-05,2.29413]
[1778329012280,37.52,80286.82,23.6,0.01622,2e-05,2.29716]
[1778329015789,37.53,80286.78,23.6,0.01623,2e-05,2.29843]
[1778329015849,37.53,80286.78,23.6,0.01623,2e-05,2.29843]
[1778329016637,37.53,80286.78,23.6,0.01624,2e-05,2.29888]
[1778329016859,37.53,80286.78,23.6,0.01624,2e-05,2.29888]
[1778329016864,37.53,80286.78,23.6,0.01624,2e-05,2.29888]
[1778329017483,37.53,80285.94,23.6,0.01622,2e-05,2.29737]
[1778329017983,37.53,80285.94,23.6,0.01622,2e-05,2.29737]
[1778329024464,37.54,80281.27,23.6,0.01616,2e-05,2.28921]
[1778329025235,37.54,80281.27,23.6,0.01616,2e-05,2.28921]
[1778329025851,37.54,80281.27,23.6,0.01616,2e-05,2.28942]
[1778329026378,37.54,80281.32,23.6,0.01616,2e-05,2.29]
[1778329031413,37.54,80280.01,23.6,0.01613,2e-05,2.28567]
[1778329036448,37.53,80279.92,23.6,0.01612,2e-05,2.28419]
[1778329041483,37.53,80279.53,23.6,0.0161,2e-05,2.28202]
[1778329046518,37.52,80278.81,23.6,0.01607,2e-05,2.2791]
[1778329055581,37.52,80278.81,23.6,0.01604,2e-05,2.27443]
[1778329060616,37.51,80278.88,23.6,0.01603,2e-05,2.27338]
[1778329065651,37.51,80276.41,23.6,0.01597,2e-05,2.26646]
[1778329070686,37.5,80271.21,23.6,0.01587,2e-05,2.25336]
[1778329076728,37.5,80271.15,23.6,0.01586,2e-05,2.25203]
[1778329081630,37.5,80271.1,23.6,0.01585,2e-05,2.25134]
[1778329081764,37.5,80270.55,23.6,0.01584,2e-05,2.2497]
[1778329086799,37.5,80270.19,23.6,0.01585,2e-05,2.25152]
[1778329091834,37.51,80269.99,23.6,0.01587,2e-05,2.25371]
[1778329096869,37.53,80269.94,23.6,0.0159,2e-05,2.25677]
[1778329103921,37.54,80270.01,23.6,0.01593,2e-05,2.26062]
[1778329110974,37.55,80267.68,23.6,0.01591,2e-05,2.25888]
[1778329116010,37.56,80268.1,23.6,0.01593,2e-05,2.26004]
[1778329120023,37.56,80268.07,23.6,0.01594,2e-05,2.26102]
[1778329120037,37.57,80268.08,23.6,0.01594,2e-05,2.26208]
[1778329122125,37.57,80268.08,23.6,0.01594,2e-05,2.26208]
[1778329122226,37.57,80267.99,23.6,0.01594,2e-05,2.26148]
[1778329128094,37.58,80267.5,23.6,0.01596,2e-05,2.26346]
[1778329134136,37.59,80267.46,23.6,0.01598,2e-05,2.26646]
[1778329143199,37.61,80267.53,23.6,0.01602,2e-05,2.27118]
[1778329150248,37.62,80267.83,23.6,0.01605,2e-05,2.27535]
[1778329157297,37.63,80264.78,23.6,0.01602,2e-05,2.2718]
[1778329160742,37.64,80265.28,23.6,0.01605,2e-05,2.27444]
[1778329161325,37.63,80265.18,23.6,0.01604,2e-05,2.27399]
[1778329162353,37.63,80265.18,23.6,0.01604,2e-05,2.27399]
[1778329162394,37.63,80265.18,23.6,0.01604,2e-05,2.27376]
[1778329166051,37.64,80266.26,23.6,0.01607,2e-05,2.27775]
[1778329166360,37.64,80267.38,23.6,0.0161,2e-05,2.28083]
[1778329166813,37.64,80267.38,23.6,0.0161,2e-05,2.28083]
[1778329168374,37.64,80267.39,23.6,0.0161,2e-05,2.2811]
[1778329173409,37.65,80270.38,23.6,0.01616,2e-05,2.28798]
[1778329174163,37.65,80270.38,23.6,0.01616,2e-05,2.28798]
[1778329174416,37.65,80270.69,23.6,0.01617,2e-05,2.28918]
[1778329178863,37.65,80281.0,23.6,0.01636,2e-05,2.31217]
[1778329179452,37.65,80282.6,23.6,0.01639,2e-05,2.31563]
[1778329179753,37.65,80282.6,23.6,0.01639,2e-05,2.31563]
[1778329180329,37.65,80282.6,23.6,0.01639,2e-05,2.31563]
[1778329189522,37.66,80293.21,23.6,0.01662,2e-05,2.34391]
[1778329194559,37.67,80303.21,23.6,0.01683,2e-05,2.36954]
[1778329199595,37.68,80312.33,23.6,0.01704,2e-05,2.39588]
[1778329205637,37.69,80312.89,23.6,0.01707,2e-05,2.39902]
[1778329211679,37.69,80311.04,23.6,0.01705,2e-05,2.39634]
[1778329221749,37.7,80310.88,23.6,0.01707,2e-05,2.39892]
[1778329226784,37.71,80313.17,23.6,0.01713,2e-05,2.40586]
[1778329231819,37.71,80313.14,23.6,0.01712,2e-05,2.40464]
[1778329236854,37.72,80313.18,23.6,0.01713,2e-05,2.40614]
[1778329247931,37.73,80313.22,23.6,0.01716,2e-05,2.40928]
[1778329252966,37.73,80312.99,23.6,0.01717,2e-05,2.41009]
[1778329258001,37.74,80313.63,23.6,0.01719,2e-05,2.413]
[1778329263038,37.74,80318.73,23.6,0.01731,2e-05,2.42694]
[1778329273108,37.75,80318.73,23.6,0.01733,2e-05,2.42937]
[1778329279150,37.76,80318.9,23.6,0.01734,2e-05,2.43125]
[1778329285549,37.76,80324.33,23.6,0.01746,2e-05,2.4454]
[1778329291234,37.77,80326.83,23.6,0.01751,2e-05,2.45071]
[1778329296269,37.77,80335.65,23.6,0.01769,2e-05,2.47336]
[1778329301304,37.77,80335.39,23.6,0.0177,2e-05,2.47365]
[1778329306339,37.78,80335.43,23.6,0.0177,2e-05,2.47469]
[1778329313453,37.78,80335.62,23.6,0.01771,2e-05,2.47534]
[1778329315865,37.78,80340.31,23.6,0.01782,2e-05,2.48838]
[1778329316876,37.78,80340.24,23.6,0.01782,2e-05,2.48837]
[1778329316879,37.78,80340.24,23.6,0.01782,2e-05,2.48837]
[1778329317332,37.78,80340.24,23.6,0.01782,2e-05,2.48837]
[1778329318017,37.78,80340.24,23.6,0.01782,2e-05,2.48854]
[1778329318417,37.78,80340.24,23.6,0.01782,2e-05,2.48854]
[1778329327486,37.79,80352.71,23.6,0.01809,2e-05,2.52102]
[1778329332521,37.79,80354.15,23.6,0.01812,2e-05,2.52519]
[1778329339570,37.79,80353.9,23.6,0.01813,2e-05,2.52537]
[1778329344647,37.79,80354.36,23.6,0.01814,2e-05,2.5271]
[1778329351317,37.8,80354.74,23.6,0.01815,2e-05,2.52852]
[1778329352658,37.8,80354.4,23.6,0.01813,2e-05,2.52539]
[1778329363781,37.8,80357.71,23.6,0.0182,2e-05,2.53373]
[1778329370830,37.8,80358.46,23.6,0.01822,2e-05,2.53643]
[1778329373851,37.8,80378.12,23.6,0.01864,2e-05,2.58635]
[1778329378886,37.8,80381.5,23.6,0.01872,2e-05,2.59582]
[1778329385935,37.8,80380.99,23.6,0.01871,2e-05,2.59437]
[1778329390970,37.8,80381.24,23.6,0.01871,2e-05,2.59481]
[1778329396006,37.8,80380.94,23.6,0.0187,2e-05,2.59396]
[1778329401040,37.8,80380.66,23.6,0.01869,2e-05,2.59314]
[1778329408090,37.8,80379.4,23.6,0.01867,2e-05,2.58975]
[1778329413126,37.8,80371.18,23.6,0.01847,2e-05,2.56582]
[1778329420177,37.8,80371.06,23.6,0.01847,2e-05,2.5656]
[1778329425212,37.8,80370.22,23.6,0.01845,2e-05,2.56354]
[1778329430247,37.8,80370.58,23.6,0.01846,2e-05,2.5645]
[1778329435282,37.8,80368.16,23.6,0.01841,2e-05,2.55845]
[1778329440317,37.8,80368.48,23.6,0.01842,2e-05,2.55932]
[1778329445352,37.8,80368.02,23.6,0.01841,2e-05,2.5582]
[1778329450387,37.8,80367.95,23.6,0.01841,2e-05,2.55806]
[1778329456429,37.8,80368.54,23.6,0.01842,2e-05,2.55957]
[1778329460457,37.8,80382.88,23.6,0.01872,2e-05,2.59597]
[1778329465492,37.8,80387.14,23.6,0.01881,2e-05,2.60647]
[1778329470527,37.8,80387.62,23.6,0.01882,2e-05,2.60731]
[1778329475562,37.8,80389.41,23.6,0.01883,2e-05,2.60881]
[1778329480598,37.8,80389.26,23.6,0.01883,2e-05,2.60804]
[1778329487647,37.79,80389.26,23.6,0.01882,2e-05,2.60753]
[1778329492682,37.79,80389.22,23.6,0.01882,2e-05,2.60708]
[1778329498724,37.79,80389.45,23.6,0.01882,2e-05,2.60727]
[1778329504766,37.79,80393.01,23.6,0.01889,2e-05,2.61601]
[1778329509802,37.79,80394.48,23.6,0.01892,2e-05,2.61938]
[1778329514837,37.79,80398.97,23.6,0.01902,2e-05,2.63054]
[1778329519872,37.79,80401.74,23.6,0.01907,2e-05,2.63717]
[1778329524907,37.78,80403.51,23.6,0.01911,2e-05,2.64123]
[1778329529944,37.78,80406.01,23.6,0.01915,2e-05,2.64716]
[1778329534980,37.78,80400.92,23.6,0.01902,2e-05,2.6308]
[1778329540016,37.78,80397.38,23.6,0.01894,2e-05,2.62132]
[1778329545051,37.78,80392.34,23.6,0.01882,2e-05,2.60722]
[1778329550086,37.77,80390.85,23.6,0.01879,2e-05,2.60278]
[1778329556128,37.77,80390.4,23.6,0.01877,2e-05,2.60137]
[1778329561163,37.77,80389.53,23.6,0.01875,2e-05,2.59894]
[1778329566198,37.77,80389.21,23.6,0.01875,2e-05,2.59794]
[1778329571233,37.77,80388.35,23.6,0.01873,2e-05,2.59559]
[1778329576268,37.77,80388.88,23.6,0.01874,2e-05,2.5968]
[1778329583317,37.77,80389.08,23.6,0.01874,2e-05,2.59711]
[1778329589359,37.77,80388.94,23.6,0.01873,2e-05,2.59658]
[1778329598422,37.77,80388.91,23.6,0.01871,2e-05,2.59361]
[1778329605471,37.77,80388.87,23.6,0.01871,2e-05,2.59335]
[1778329610506,37.77,80388.81,23.6,0.01871,2e-05,2.59311]
[1778329615896,37.77,80388.81,23.6,0.01871,2e-05,2.59306]
[1778329617341,37.77,80388.81,23.6,0.01871,2e-05,2.59303]
[1778329617367,37.77,80388.81,23.6,0.01871,2e-05,2.59303]
[1778329617369,37.77,80388.81,23.6,0.01871,2e-05,2.59303]
[1778329618444,37.77,80388.81,23.6,0.01871,2e-05,2.59301]
[1778329618543,37.77,80388.81,23.6,0.01871,2e-05,2.59301]
[1778329626618,37.77,80388.78,23.6,0.01871,2e-05,2.59278]
[1778329631653,37.77,80384.64,23.6,0.01862,2e-05,2.58216]
[1778329636688,37.77,80378.23,23.6,0.01848,2e-05,2.56595]
[1778329641723,37.77,80378.31,23.6,0.01848,2e-05,2.56631]
[1778329646758,37.77,80377.87,23.6,0.01848,2e-05,2.56536]
[1778329651793,37.77,80384.43,23.6,0.0186,2e-05,2.57952]
[1778329656828,37.77,80384.68,23.6,0.0186,2e-05,2.5802]
[1778329663877,37.77,80383.84,23.6,0.01859,2e-05,2.57813]
[1778329668912,37.77,80384.35,23.6,0.0186,2e-05,2.57948]
[1778329673947,37.77,80386.17,23.6,0.01864,2e-05,2.58413]
[1778329684017,37.77,80385.98,23.6,0.01863,2e-05,2.58365]
[1778329689052,37.77,80385.79,23.6,0.01863,2e-05,2.58316]
[1778329703150,37.77,80386.32,23.6,0.01864,2e-05,2.58452]
[1778329714240,37.77,80386.21,23.6,0.01862,2e-05,2.58157]
[1778329719282,37.77,80386.48,23.6,0.01863,2e-05,2.58227]
[1778329724317,37.77,80386.86,23.6,0.01863,2e-05,2.58325]
[1778329730359,37.77,80387.0,23.6,0.01864,2e-05,2.58362]
[1778329735394,37.77,80386.68,23.6,0.01863,2e-05,2.58282]
[1778329740429,37.77,80386.53,23.6,0.01863,2e-05,2.58245]
[1778329745464,37.77,80386.54,23.6,0.01863,2e-05,2.58249]
[1778329750499,37.77,80386.6,23.6,0.01863,2e-05,2.58267]
[1778329756541,37.77,80386.31,23.6,0.01862,2e-05,2.58196]
[1778329762583,37.77,80386.48,23.6,0.01863,2e-05,2.58243]
[1778329767618,37.77,80386.36,23.6,0.01863,2e-05,2.58216]
[1778329778461,37.77,80386.57,23.6,0.01863,2e-05,2.58271]
[1778329789772,37.77,80386.79,23.6,0.01862,2e-05,2.58077]
[1778329794807,37.77,80386.81,23.6,0.01862,2e-05,2.58086]
[1778329795687,37.77,80386.81,23.6,0.01862,2e-05,2.58086]
[1778329796950,37.77,80386.88,23.6,0.01862,2e-05,2.58105]
[1778329797461,37.77,80386.8,23.6,0.01861,2e-05,2.57947]
[1778329799943,37.76,80396.31,23.6,0.01879,2e-05,2.60098]
[1778329799950,37.75,80403.46,23.6,0.01893,2e-05,2.61792]
[1778329801764,37.75,80403.21,23.6,0.01892,2e-05,2.61646]
[1778329801856,37.75,80400.8,23.6,0.01886,2e-05,2.60946]
[1778329802600,37.75,80400.8,23.6,0.01886,2e-05,2.60946]
[1778329802863,37.74,80400.09,23.6,0.01883,2e-05,2.60621]
[1778329803504,37.74,80400.09,23.6,0.01883,2e-05,2.60621]
[1778329803870,37.74,80400.46,23.6,0.01882,2e-05,2.60535]
[1778329806290,37.73,80400.42,23.6,0.0188,2e-05,2.60241]
[1778329807043,37.73,80400.42,23.6,0.0188,2e-05,2.60241]
[1778329809957,37.72,80400.46,23.6,0.01877,2e-05,2.5993]
[1778329810057,37.71,80400.46,23.6,0.01875,2e-05,2.59648]
[1778329815955,37.69,80401.22,23.6,0.01872,2e-05,2.59379]
[1778329817661,37.69,80401.22,23.6,0.01872,2e-05,2.59379]
[1778329817969,37.69,80400.46,23.6,0.01869,2e-05,2.59031]
[1778329819171,37.69,80400.46,23.6,0.01869,2e-05,2.59031]
[1778329819207,37.68,80400.48,23.6,0.01868,2e-05,2.58897]
[1778329820036,37.68,80400.48,23.6,0.01868,2e-05,2.58897]
[1778329823318,37.67,80400.47,23.6,0.01866,2e-05,2.58638]
[1778329824012,37.66,80400.61,23.6,0.01864,2e-05,2.58384]
[1778329829046,37.64,80400.25,23.6,0.01857,2e-05,2.57606]
[1778329835089,37.61,80399.69,23.6,0.01847,2e-05,2.56385]
[1778329840124,37.59,80392.38,23.6,0.01826,2e-05,2.53872]
[1778329845159,37.57,80389.36,23.6,0.01815,2e-05,2.52471]
[1778329850194,37.55,80387.18,23.6,0.01805,2e-05,2.51293]
[1778329855229,37.53,80385.64,23.6,0.01796,2e-05,2.50289]
[1778329860264,37.51,80383.35,23.6,0.01787,2e-05,2.49111]
[1778329865299,37.49,80383.81,23.6,0.01783,2e-05,2.48628]
[1778329871341,37.46,80382.98,23.6,0.01775,2e-05,2.47716]
[1778329876376,37.45,80382.49,23.6,0.01769,2e-05,2.47015]
[1778329882418,37.42,80382.49,23.6,0.01763,2e-05,2.4633]
[1778329890475,37.39,80375.59,23.6,0.01742,2e-05,2.43729]
[1778329895510,37.37,80372.64,23.6,0.01729,2e-05,2.42216]
[1778329900546,37.36,80371.99,23.6,0.01724,2e-05,2.41536]
[1778329905581,37.34,80371.95,23.6,0.01719,2e-05,2.41013]
[1778329910616,37.32,80365.33,23.6,0.01702,2e-05,2.38899]
[1778329916062,37.31,80364.53,23.6,0.01698,2e-05,2.38413]
[1778329916078,37.31,80364.53,23.6,0.01698,2e-05,2.38413]
[1778329917378,37.3,80364.69,23.6,0.01696,2e-05,2.38161]
[1778329917506,37.3,80364.69,23.6,0.01696,2e-05,2.38161]
[1778329918564,37.3,80364.69,23.6,0.01695,2e-05,2.38064]
[1778329918870,37.3,80364.69,23.6,0.01695,2e-05,2.38064]
[1778329924714,37.3,80363.22,23.6,0.01692,2e-05,2.37709]
[1778329929749,37.3,80362.72,23.6,0.01691,2e-05,2.37588]
[1778329934784,37.3,80359.58,23.6,0.01685,2e-05,2.3683]
[1778329939819,37.3,80359.73,23.6,0.01685,2e-05,2.36866]
[1778329946869,37.3,80357.9,23.6,0.01682,2e-05,2.36425]
[1778329951904,37.3,80357.12,23.6,0.01678,2e-05,2.35985]
[1778329964995,37.3,80357.13,23.6,0.01678,2e-05,2.35987]
[1778329973051,37.3,80354.84,23.6,0.01674,2e-05,2.35437]
[1778329980102,37.3,80354.39,23.6,0.01673,2e-05,2.35329]
[1778329985137,37.3,80349.18,23.6,0.01663,2e-05,2.34081]
[1778329990172,37.3,80340.74,23.6,0.01646,2e-05,2.3207]
[1778329996214,37.3,80337.0,23.6,0.01639,2e-05,2.31183]
[1778330001249,37.3,80337.55,23.6,0.0164,2e-05,2.31313]
[1778330006284,37.3,80336.27,23.6,0.01637,2e-05,2.3101]
[1778330011319,37.3,80336.26,23.6,0.01636,2e-05,2.30759]
[1778330016354,37.3,80336.16,23.6,0.01636,2e-05,2.30736]
[1778330021389,37.3,80335.22,23.6,0.01634,2e-05,2.30514]
[1778330022042,37.3,80335.22,23.6,0.01634,2e-05,2.30514]
[1778330027431,37.3,80334.87,23.6,0.01633,2e-05,2.30431]
[1778330036315,37.3,80334.69,23.6,0.01633,2e-05,2.30388]
[1778330042537,37.3,80335.04,23.6,0.01633,2e-05,2.30471]
[1778330049586,37.3,80335.64,23.6,0.01635,2e-05,2.30613]
[1778330054621,37.3,80340.02,23.6,0.01643,2e-05,2.3165]
[1778330060663,37.3,80343.15,23.6,0.01649,2e-05,2.32393]
[1778330065698,37.3,80348.91,23.6,0.0166,2e-05,2.33765]
[1778330072747,37.3,80348.06,23.6,0.01657,2e-05,2.33312]
[1778330079798,37.3,80348.71,23.6,0.01658,2e-05,2.33467]
[1778330084513,37.3,80348.69,23.6,0.01658,2e-05,2.33462]
[1778330089868,37.3,80348.4,23.6,0.01658,2e-05,2.33393]
[1778330096917,37.3,80347.68,23.6,0.01656,2e-05,2.33221]
[1778330101959,37.3,80347.16,23.6,0.01655,2e-05,2.33097]
[1778330106988,37.3,80336.35,23.6,0.01634,2e-05,2.30532]
[1778330112024,37.3,80330.67,23.6,0.01623,2e-05,2.29193]
[1778330117059,37.3,80331.84,23.6,0.01626,2e-05,2.29468]
[1778330121752,37.3,80329.49,23.6,0.01621,2e-05,2.28915]
[1778330127195,37.3,80330.48,23.6,0.01623,2e-05,2.29148]
[1778330133171,37.3,80330.0,23.6,0.0162,2e-05,2.28788]
[1778330138206,37.3,80329.93,23.6,0.0162,2e-05,2.28771]
[1778330143241,37.3,80329.74,23.6,0.0162,2e-05,2.28727]
[1778330150290,37.3,80329.63,23.6,0.0162,2e-05,2.28701]
[1778330155325,37.3,80329.01,23.6,0.01618,2e-05,2.28555]
[1778330161368,37.3,80329.26,23.6,0.01619,2e-05,2.28614]
[1778330167413,37.3,80328.97,23.6,0.01618,2e-05,2.28546]
[1778330172451,37.3,80329.55,23.6,0.01619,2e-05,2.28682]
[1778330181237,37.3,80329.55,23.6,0.01619,2e-05,2.28682]
[1778330191585,37.3,80329.41,23.6,0.01618,2e-05,2.28402]
[1778330201655,37.3,80326.93,23.6,0.01613,2e-05,2.2782]
[1778330206690,37.3,80326.94,23.6,0.01613,2e-05,2.27823]
[1778330209898,37.3,80326.94,23.6,0.01613,2e-05,2.27823]
[1778330216090,37.3,80326.9,23.6,0.01613,2e-05,2.27813]
[1778330216150,37.3,80326.9,23.6,0.01613,2e-05,2.27813]
[1778330217526,37.3,80326.9,23.6,0.01613,2e-05,2.27813]
[1778330217528,37.3,80326.9,23.6,0.01613,2e-05,2.27813]
[1778330217571,37.3,80326.9,23.6,0.01613,2e-05,2.27813]
[1778330217573,37.3,80326.9,23.6,0.01613,2e-05,2.27813]
[1778330218893,37.3,80326.9,23.6,0.01613,2e-05,2.27813]
[1778330218985,37.3,80326.9,23.6,0.01613,2e-05,2.27813]
[1778330227838,37.3,80326.71,23.6,0.01612,2e-05,2.27769]
[1778330232873,37.3,80337.66,23.6,0.01633,2e-05,2.30344]
[1778330237908,37.3,80337.93,23.6,0.01634,2e-05,2.30408]
[1778330242943,37.3,80337.73,23.6,0.01634,2e-05,2.30361]
[1778330247978,37.3,80337.91,23.6,0.01634,2e-05,2.30403]
[1778330254021,37.3,80338.59,23.6,0.01634,2e-05,2.30315]
[1778330259056,37.3,80338.41,23.6,0.01633,2e-05,2.30273]
[1778330264091,37.3,80338.69,23.6,0.01634,2e-05,2.30339]
[1778330275169,37.3,80338.6,23.6,0.01634,2e-05,2.30318]
[1778330283225,37.3,80338.73,23.6,0.01634,2e-05,2.30348]
[1778330290274,37.3,80338.94,23.6,0.01634,2e-05,2.30398]
[1778330295309,37.3,80340.54,23.6,0.01637,2e-05,2.30776]
[1778330300344,37.3,80339.4,23.6,0.01635,2e-05,2.30507]
[1778330305379,37.3,80338.77,23.6,0.01634,2e-05,2.30358]
[1778330310414,37.3,80338.62,23.6,0.01634,2e-05,2.30322]
[1778330316456,37.3,80337.7,23.6,0.0163,2e-05,2.29857]
[1778330321491,37.3,80336.84,23.6,0.01628,2e-05,2.29654]
[1778330330554,37.3,80336.41,23.6,0.01628,2e-05,2.29552]
[1778330337603,37.3,80336.84,23.6,0.01628,2e-05,2.29654]
[1778330344654,37.3,80336.7,23.6,0.01628,2e-05,2.29621]
[1778330355731,37.3,80336.63,23.6,0.01628,2e-05,2.29604]
[1778330362781,37.3,80336.52,23.6,0.01628,2e-05,2.29578]
[1778330367815,37.3,80337.45,23.6,0.0163,2e-05,2.29798]
[1778330373857,37.3,80337.38,23.6,0.01628,2e-05,2.29533]
[1778330378892,37.3,80337.33,23.6,0.01628,2e-05,2.29521]
[1778330384934,37.3,80337.21,23.6,0.01627,2e-05,2.29493]
[1778330389969,37.3,80334.89,23.6,0.01623,2e-05,2.28947]
[1778330395007,37.3,80330.77,23.6,0.01615,2e-05,2.27979]
[1778330400039,37.3,80330.11,23.6,0.01614,2e-05,2.27824]
[1778330406081,37.3,80329.98,23.6,0.01614,2e-05,2.27794]
[1778330412123,37.3,80330.03,23.6,0.01614,2e-05,2.27806]
[1778330421186,37.3,80329.02,23.6,0.01612,2e-05,2.27569]
[1778330422515,37.3,80329.02,23.6,0.01612,2e-05,2.27569]
[1778330432263,37.3,80329.21,23.6,0.0161,2e-05,2.27367]
[1778330438305,37.3,80331.25,23.6,0.01614,2e-05,2.27844]
[1778330443340,37.3,80337.65,23.6,0.01627,2e-05,2.29348]
[1778330448375,37.3,80337.02,23.6,0.01625,2e-05,2.292]
[1778330453410,37.3,80337.29,23.6,0.01626,2e-05,2.29263]
[1778330461484,37.3,80335.91,23.6,0.01623,2e-05,2.28939]
[1778330466522,37.3,80333.53,23.6,0.01619,2e-05,2.28379]
[1778330471556,37.3,80330.87,23.6,0.01614,2e-05,2.27755]
[1778330476591,37.3,80331.05,23.6,0.01614,2e-05,2.27798]
[1778330482633,37.3,80330.49,23.6,0.01613,2e-05,2.27666]
[1778330489682,37.3,80331.73,23.6,0.01615,2e-05,2.27957]
[1778330494717,37.3,80330.97,23.6,0.01612,2e-05,2.27532]
[1778330500759,37.3,80335.01,23.6,0.0162,2e-05,2.28479]
[1778330505794,37.3,80339.16,23.6,0.01628,2e-05,2.29456]
[1778330511836,37.3,80339.16,23.6,0.01628,2e-05,2.29456]
[1778330516165,37.3,80339.17,23.6,0.01628,2e-05,2.29458]
[1778330516213,37.3,80339.17,23.6,0.01628,2e-05,2.29458]
[1778330517627,37.3,80339.17,23.6,0.01628,2e-05,2.29458]
[1778330517655,37.3,80339.17,23.6,0.01628,2e-05,2.29458]
[1778330518999,37.3,80338.79,23.6,0.01627,2e-05,2.29368]
[1778330519026,37.3,80338.79,23.6,0.01627,2e-05,2.29368]
[1778330520145,37.3,80338.77,23.6,0.01627,2e-05,2.29364]
[1778330520902,37.3,80338.83,23.6,0.01627,2e-05,2.29378]
[1778330521615,37.3,80338.83,23.6,0.01627,2e-05,2.29378]
[1778330521909,37.3,80338.81,23.6,0.01627,2e-05,2.29373]
[1778330523270,37.3,80338.81,23.6,0.01627,2e-05,2.29373]
[1778330523923,37.3,80338.68,23.6,0.01627,2e-05,2.29342]
[1778330528958,37.3,80338.87,23.6,0.01627,2e-05,2.29387]
[1778330533498,37.3,80338.87,23.6,0.01627,2e-05,2.29387]
[1778330533599,37.3,80338.87,23.6,0.01627,2e-05,2.29387]
[1778330534190,37.3,80338.87,23.6,0.01627,2e-05,2.29387]
[1778330534207,37.3,80339.72,23.6,0.01629,2e-05,2.29588]
[1778330540036,37.3,80340.04,23.6,0.0163,2e-05,2.29663]
[1778330545071,37.3,80341.01,23.6,0.01631,2e-05,2.29892]
[1778330546088,37.3,80341.01,23.6,0.01631,2e-05,2.29892]
[1778330546138,37.3,80341.02,23.6,0.01631,2e-05,2.29894]
[1778330549305,37.3,80340.97,23.6,0.01631,2e-05,2.29882]
[1778330549338,37.3,80340.56,23.6,0.01631,2e-05,2.29786]
[1778330553606,37.3,80341.16,23.6,0.0163,2e-05,2.29679]
[1778330553653,37.3,80341.42,23.6,0.01631,2e-05,2.2974]
[1778330555408,37.3,80341.33,23.6,0.0163,2e-05,2.29719]
[1778330555510,37.3,80341.33,23.6,0.0163,2e-05,2.29719]
[1778330556440,37.3,80341.33,23.6,0.0163,2e-05,2.29719]
[1778330556541,37.3,80341.33,23.6,0.0163,2e-05,2.29719]
[1778330559106,37.3,80341.33,23.6,0.0163,2e-05,2.29719]
[1778330559207,37.3,80341.33,23.6,0.0163,2e-05,2.29719]
[1778330561860,37.3,80341.33,23.6,0.0163,2e-05,2.29719]
[1778330561950,37.3,80341.62,23.6,0.01631,2e-05,2.29787]
[1778330568232,37.3,80342.24,23.6,0.01632,2e-05,2.29933]
[1778330576288,37.3,80342.29,23.6,0.01632,2e-05,2.29945]
[1778330588372,37.3,80341.96,23.6,0.01632,2e-05,2.29867]
[1778330593407,37.3,80342.02,23.6,0.01632,2e-05,2.29882]
[1778330598442,37.3,80342.13,23.6,0.01632,2e-05,2.29907]
[1778330605492,37.3,80342.13,23.6,0.01632,2e-05,2.29907]
[1778330616001,37.3,80342.13,23.6,0.01632,2e-05,2.29907]
[1778330619646,37.3,80344.6,23.6,0.01635,2e-05,2.30242]
[1778330619736,37.3,80347.18,23.6,0.0164,2e-05,2.30852]
[1778330626639,37.3,80348.65,23.6,0.01643,2e-05,2.31201]
[1778330632681,37.3,80348.99,23.6,0.01643,2e-05,2.31281]
[1778330637716,37.3,80349.96,23.6,0.01645,2e-05,2.31512]
[1778330642751,37.3,80349.52,23.6,0.01645,2e-05,2.31407]
[1778330648581,37.3,80350.16,23.6,0.01646,2e-05,2.31559]
[1778330648681,37.3,80350.16,23.6,0.01646,2e-05,2.31559]
[1778330653830,37.3,80350.16,23.6,0.01646,2e-05,2.31559]
[1778330656111,37.3,80350.16,23.6,0.01646,2e-05,2.31559]
[1778330656851,37.3,80350.24,23.6,0.01646,2e-05,2.31578]
[1778330657619,37.3,80350.24,23.6,0.01646,2e-05,2.31578]
[1778330657636,37.3,80350.24,23.6,0.01646,2e-05,2.31578]
[1778330660564,37.3,80350.21,23.6,0.01646,2e-05,2.31571]
[1778330660656,37.3,80350.21,23.6,0.01646,2e-05,2.31571]
[1778330667928,37.3,80348.57,23.6,0.01643,2e-05,2.31182]
[1778330677998,37.3,80349.12,23.6,0.01642,2e-05,2.31062]
[1778330686055,37.3,80348.04,23.6,0.0164,2e-05,2.30807]
[1778330691091,37.3,80349.13,23.6,0.01642,2e-05,2.31065]
[1778330698139,37.3,80349.13,23.6,0.01642,2e-05,2.31065]
[1778330703174,37.3,80348.97,23.6,0.01642,2e-05,2.31027]
[1778330704853,37.3,80348.97,23.6,0.01642,2e-05,2.31027]
[1778330704952,37.3,80349.17,23.6,0.01642,2e-05,2.31074]
[1778330713244,37.3,80348.71,23.6,0.01641,2e-05,2.30965]
[1778330717574,37.3,80348.74,23.6,0.01641,2e-05,2.30972]
[1778330717642,37.3,80348.73,23.6,0.01641,2e-05,2.3097]
[1778330723314,37.3,80344.66,23.6,0.01633,2e-05,2.30007]
[1778330728349,37.3,80344.8,23.6,0.01634,2e-05,2.3004]
[1778330733384,37.3,80343.6,23.6,0.0163,2e-05,2.29508]
[1778330738419,37.3,80343.98,23.6,0.0163,2e-05,2.29598]
[1778330745468,37.3,80344.54,23.6,0.01631,2e-05,2.2973]
[1778330748898,37.3,80345.71,23.6,0.01634,2e-05,2.30006]
[1778330748999,37.3,80346.59,23.6,0.01635,2e-05,2.30214]
[1778330754531,37.3,80346.84,23.6,0.01636,2e-05,2.30273]
[1778330759566,37.3,80346.81,23.6,0.01636,2e-05,2.30266]
[1778330762451,37.3,80352.6,23.6,0.01647,2e-05,2.31638]
[1778330762588,37.3,80352.18,23.6,0.01646,2e-05,2.31538]
[1778330769637,37.3,80352.25,23.6,0.01646,2e-05,2.31555]
[1778330772233,37.3,80352.31,23.6,0.01647,2e-05,2.31569]
[1778330772661,37.3,80352.81,23.6,0.01648,2e-05,2.31688]
[1778330774161,37.3,80352.81,23.6,0.01648,2e-05,2.31688]
[1778330774188,37.3,80354.04,23.6,0.0165,2e-05,2.3198]
[1778330780717,37.3,80357.7,23.6,0.01657,2e-05,2.32852]
[1778330785752,37.3,80360.75,23.6,0.01663,2e-05,2.3358]
[1778330790787,37.3,80362.69,23.6,0.01667,2e-05,2.34045]
[1778330795823,37.3,80362.16,23.6,0.01664,2e-05,2.33666]
[1778330802871,37.3,80363.16,23.6,0.01666,2e-05,2.33905]
[1778330807906,37.3,80366.51,23.6,0.01673,2e-05,2.34708]
[1778330812948,37.3,80366.95,23.6,0.01674,2e-05,2.34814]
[1778330817715,37.3,80366.83,23.6,0.01673,2e-05,2.34785]
[1778330817796,37.3,80366.83,23.6,0.01673,2e-05,2.34785]
[1778330819090,37.3,80366.9,23.6,0.01673,2e-05,2.34802]
[1778330819609,37.3,80366.92,23.6,0.01673,2e-05,2.34806]
[1778330825032,37.3,80366.84,23.6,0.01673,2e-05,2.34787]
[1778330830068,37.3,80366.94,23.6,0.01674,2e-05,2.34811]
[1778330835102,37.3,80367.7,23.6,0.01675,2e-05,2.34994]
[1778330840137,37.3,80368.36,23.6,0.01676,2e-05,2.35152]
[1778330846179,37.3,80368.6,23.6,0.01677,2e-05,2.3521]
[1778330850291,37.3,80368.89,23.6,0.01677,2e-05,2.3528]
[1778330851215,37.3,80368.92,23.6,0.01676,2e-05,2.35034]
[1778330864305,37.3,80368.91,23.6,0.01676,2e-05,2.35032]
[1778330872361,37.3,80369.98,23.6,0.01678,2e-05,2.35289]
[1778330877396,37.3,80369.82,23.6,0.01677,2e-05,2.35251]
[1778330882431,37.3,80369.89,23.6,0.01678,2e-05,2.35267]
[1778330892067,37.3,80370.15,23.6,0.01678,2e-05,2.3533]
[1778330892168,37.3,80370.15,23.6,0.01678,2e-05,2.3533]
[1778330892998,37.3,80370.15,23.6,0.01678,2e-05,2.3533]
[1778330893099,37.3,80370.3,23.6,0.01678,2e-05,2.35366]
[1778330901564,37.3,80370.26,23.6,0.01678,2e-05,2.35356]
[1778330906599,37.3,80369.9,23.6,0.01678,2e-05,2.3527]
[1778330911634,37.3,80370.16,23.6,0.01676,2e-05,2.35079]
[1778330924726,37.3,80370.42,23.6,0.01677,2e-05,2.35142]
[1778330933788,37.3,80370.48,23.6,0.01677,2e-05,2.35156]
[1778330943858,37.3,80370.55,23.6,0.01677,2e-05,2.35173]
[1778330955942,37.3,80371.41,23.6,0.01679,2e-05,2.3538]
[1778330963998,37.3,80371.56,23.6,0.01679,2e-05,2.35416]
[1778330971047,37.3,80371.85,23.6,0.01678,2e-05,2.35233]
[1778330976082,37.3,80381.16,23.6,0.01697,2e-05,2.3748]
[1778330983134,37.3,80381.29,23.6,0.01697,2e-05,2.37512]
[1778330988169,37.3,80381.73,23.6,0.01698,2e-05,2.37618]
[1778330997232,37.3,80381.44,23.6,0.01697,2e-05,2.37548]
[1778331002270,37.3,80379.99,23.6,0.01694,2e-05,2.37197]
[1778331011333,37.3,80381.85,23.6,0.01698,2e-05,2.37647]
[1778331016368,37.3,80382.15,23.6,0.01699,2e-05,2.3772]
[1778331021403,37.3,80382.36,23.6,0.01699,2e-05,2.37771]
[1778331026438,37.3,80382.33,23.6,0.01699,2e-05,2.37764]
[1778331026950,37.3,80382.33,23.6,0.01699,2e-05,2.37764]
[1778331027445,37.3,80382.22,23.6,0.01699,2e-05,2.37737]
[1778331033487,37.3,80382.48,23.6,0.01697,2e-05,2.37545]
[1778331039529,37.3,80383.35,23.6,0.01699,2e-05,2.37756]
[1778331044564,37.3,80384.01,23.6,0.01701,2e-05,2.37916]
[1778331049599,37.3,80386.04,23.6,0.01705,2e-05,2.38409]
[1778331054635,37.3,80386.75,23.6,0.01706,2e-05,2.38582]
[1778331059670,37.3,80386.47,23.6,0.01705,2e-05,2.38514]
[1778331065712,37.3,80386.86,23.6,0.01706,2e-05,2.38609]
[1778331071754,37.3,80387.0,23.6,0.01707,2e-05,2.38643]
[1778331077796,37.3,80386.49,23.6,0.01706,2e-05,2.38519]
[1778331085852,37.3,80386.56,23.6,0.01706,2e-05,2.38536]
[1778331092318,37.3,80386.69,23.6,0.01706,2e-05,2.38567]
[1778331098943,37.3,80386.89,23.6,0.01705,2e-05,2.38361]
[1778331108007,37.3,80386.72,23.6,0.01704,2e-05,2.38319]
[1778331114049,37.3,80386.79,23.6,0.01704,2e-05,2.38336]
[1778331117838,37.3,80386.79,23.6,0.01704,2e-05,2.38336]
[1778331118345,37.3,80386.79,23.6,0.01704,2e-05,2.38336]
[1778331119620,37.3,80386.11,23.6,0.01703,2e-05,2.38171]
[1778331119674,37.3,80386.11,23.6,0.01703,2e-05,2.38171]
[1778331131173,37.3,80382.66,23.6,0.01696,2e-05,2.37334]
[1778331136208,37.3,80382.69,23.6,0.01696,2e-05,2.37341]
[1778331142250,37.3,80382.71,23.6,0.01696,2e-05,2.37346]
[1778331147285,37.3,80382.85,23.6,0.01696,2e-05,2.3738]
[1778331150306,37.3,80396.91,23.6,0.01725,2e-05,2.40805]
[1778331155343,37.3,80395.81,23.6,0.01721,2e-05,2.40279]
[1778331160376,37.3,80396.81,23.6,0.01723,2e-05,2.40524]
[1778331163010,37.3,80396.81,23.6,0.01723,2e-05,2.40524]
[1778331165330,37.3,80396.22,23.6,0.01721,2e-05,2.40343]
[1778331165405,37.29,80396.22,23.6,0.01721,2e-05,2.40307]
[1778331165697,37.29,80396.22,23.6,0.01721,2e-05,2.40307]
[1778331166421,37.29,80395.71,23.6,0.0172,2e-05,2.40146]
[1778331171456,37.29,80400.12,23.6,0.01727,2e-05,2.41044]
[1778331175509,37.28,80399.98,23.6,0.01726,2e-05,2.40898]
[1778331184548,37.28,80400.55,23.6,0.01727,2e-05,2.41]
[1778331189583,37.28,80405.0,23.6,0.01736,2e-05,2.42094]
[1778331195935,37.28,80404.93,23.6,0.01736,2e-05,2.42076]
[1778331201667,37.28,80404.42,23.6,0.01735,2e-05,2.41951]
[1778331206702,37.28,80403.8,23.6,0.01733,2e-05,2.41798]
[1778331211737,37.28,80402.56,23.6,0.01729,2e-05,2.41236]
[1778331215416,37.28,80402.52,23.6,0.01729,2e-05,2.41226]
[1778331219231,37.28,80402.96,23.6,0.0173,2e-05,2.41297]
[1778331223696,37.28,80402.97,23.6,0.01729,2e-05,2.41187]
[1778331228856,37.27,80402.69,23.6,0.01727,2e-05,2.40933]
[1778331240942,37.26,80402.47,23.6,0.01722,2e-05,2.40445]
[1778331244327,37.25,80402.07,23.6,0.01721,2e-05,2.40277]
[1778331250008,37.25,80401.96,23.6,0.0172,2e-05,2.4018]
[1778331260075,37.25,80401.96,23.6,0.0172,2e-05,2.4018]
[1778331270145,37.25,80401.96,23.6,0.0172,2e-05,2.4018]
[1778331275181,37.25,80396.26,23.6,0.01707,2e-05,2.38532]
[1778331279348,37.25,80393.01,23.6,0.017,2e-05,2.37742]
[1778331279987,37.25,80393.01,23.6,0.017,2e-05,2.37742]
[1778331285251,37.25,80393.29,23.6,0.01701,2e-05,2.3781]
[1778331290286,37.25,80393.15,23.6,0.01701,2e-05,2.37776]
[1778331295321,37.25,80392.53,23.6,0.01699,2e-05,2.37625]
[1778331302370,37.25,80392.52,23.6,0.01699,2e-05,2.37623]
[1778331307063,37.25,80392.52,23.6,0.01699,2e-05,2.37623]
[1778331312440,37.25,80392.53,23.6,0.01698,2e-05,2.37469]
[1778331318482,37.24,80392.56,23.6,0.01697,2e-05,2.3729]
[1778331323517,37.23,80392.51,23.6,0.01695,2e-05,2.37124]
[1778331332582,37.22,80392.48,23.6,0.01691,2e-05,2.3659]
[1778331338624,37.22,80390.81,23.6,0.01686,2e-05,2.3601]
[1778331343665,37.21,80385.76,23.6,0.01675,2e-05,2.3466]
[1778331348699,37.21,80383.26,23.6,0.01669,2e-05,2.33934]
[1778331357762,37.2,80381.95,23.6,0.01665,2e-05,2.33414]
[1778331362798,37.2,80383.37,23.6,0.01667,2e-05,2.33644]
[1778331367833,37.2,80383.39,23.6,0.01666,2e-05,2.33538]
[1778331372868,37.19,80383.18,23.6,0.01665,2e-05,2.33379]
[1778331378266,37.19,80383.21,23.6,0.01664,2e-05,2.33322]
[1778331386966,37.18,80383.54,23.6,0.01663,2e-05,2.3317]
[1778331395645,37.18,80383.16,23.6,0.01661,2e-05,2.32996]
[1778331403078,37.17,80380.17,23.6,0.01652,2e-05,2.31787]
[1778331416517,37.17,80381.2,23.6,0.01653,2e-05,2.3196]
[1778331418362,37.16,80381.2,23.6,0.01652,2e-05,2.31772]
[1778331418415,37.16,80381.2,23.6,0.01652,2e-05,2.31772]
[1778331419688,37.16,80381.2,23.6,0.01651,2e-05,2.31734]
[1778331419924,37.16,80381.2,23.6,0.01651,2e-05,2.31716]
[1778331425232,37.16,80381.75,23.6,0.01651,2e-05,2.31754]
[1778331430267,37.15,80384.32,23.6,0.01656,2e-05,2.32275]
[1778331435302,37.15,80385.08,23.6,0.01656,2e-05,2.32359]
[1778331441344,37.14,80384.88,23.6,0.01655,2e-05,2.32171]
[1778331446380,37.14,80386.2,23.6,0.01657,2e-05,2.32386]
[1778331454436,37.13,80385.65,23.6,0.01652,2e-05,2.31837]
[1778331459471,37.13,80385.15,23.6,0.01651,2e-05,2.31618]
[1778331466520,37.13,80386.1,23.6,0.01651,2e-05,2.31702]
[1778331475583,37.12,80387.52,23.6,0.01653,2e-05,2.31855]
[1778331482632,37.11,80387.59,23.6,0.01651,2e-05,2.31724]
[1778331488675,37.11,80388.16,23.6,0.01652,2e-05,2.31736]
[1778331493710,37.11,80393.68,23.6,0.01661,2e-05,2.32947]
[1778331500759,37.1,80395.55,23.6,0.01664,2e-05,2.33235]
[1778331505794,37.1,80395.24,23.6,0.01662,2e-05,2.33047]
[1778331510829,37.09,80395.86,23.6,0.01663,2e-05,2.33084]
[1778331516871,37.09,80396.14,23.6,0.0166,2e-05,2.32769]
[1778331521906,37.08,80397.06,23.6,0.01661,2e-05,2.32885]
[1778331527948,37.08,80397.77,23.6,0.01662,2e-05,2.32928]
[1778331532983,37.08,80399.6,23.6,0.01664,2e-05,2.3326]
[1778331538018,37.07,80399.23,23.6,0.01663,2e-05,2.33066]
[1778331543053,37.07,80398.57,23.6,0.01661,2e-05,2.32804]
[1778331553123,37.06,80398.75,23.6,0.01659,2e-05,2.32649]
[1778331561179,37.06,80398.19,23.6,0.01657,2e-05,2.32361]
[1778331566214,37.05,80398.79,23.6,0.01657,2e-05,2.32411]
[1778331575279,37.05,80399.08,23.6,0.01655,2e-05,2.32062]
[1778331583335,37.04,80398.85,23.6,0.01653,2e-05,2.31865]
[1778331590386,37.04,80399.58,23.6,0.01654,2e-05,2.31917]
[1778331595419,37.04,80397.7,23.6,0.01649,2e-05,2.3138]
[1778331600454,37.03,80397.21,23.6,0.01647,2e-05,2.3118]
[1778331605489,37.03,80397.4,23.6,0.01647,2e-05,2.31145]
[1778331612538,37.03,80397.37,23.6,0.01646,2e-05,2.3101]
[1778331619065,37.02,80397.22,23.6,0.01645,2e-05,2.30911]
[1778331624622,37.02,80397.25,23.6,0.01644,2e-05,2.30793]
[1778331631446,37.02,80397.45,23.6,0.01644,2e-05,2.30825]
[1778331636707,37.01,80397.2,23.6,0.01641,2e-05,2.30346]
[1778331641742,37.01,80397.17,23.6,0.0164,2e-05,2.30263]
[1778331655840,37.0,80397.18,23.6,0.01638,2e-05,2.30055]
[1778331660875,37.0,80397.18,23.6,0.01638,2e-05,2.29981]
[1778331665910,37.0,80397.88,23.6,0.01639,2e-05,2.30073]
[1778331675980,36.99,80397.56,23.6,0.01637,2e-05,2.29849]
[1778331682024,36.99,80397.6,23.6,0.01636,2e-05,2.29772]
[1778331688065,36.99,80398.09,23.6,0.01636,2e-05,2.29803]
[1778331695114,36.98,80398.29,23.6,0.01634,2e-05,2.29501]
[1778331700150,36.98,80398.03,23.6,0.01633,2e-05,2.2937]
[1778331706192,36.98,80398.44,23.6,0.01633,2e-05,2.29387]
[1778331711227,36.98,80398.33,23.6,0.01632,2e-05,2.29293]
[1778331716773,36.97,80398.19,23.6,0.01632,2e-05,2.29207]
[1778331718451,36.97,80398.21,23.6,0.01632,2e-05,2.29185]
[1778331718523,36.97,80398.21,23.6,0.01632,2e-05,2.29185]
[1778331719980,36.97,80398.28,23.6,0.01632,2e-05,2.29188]
[1778331720016,36.97,80398.28,23.6,0.01632,2e-05,2.29188]
[1778331730360,36.97,80398.51,23.6,0.01631,2e-05,2.29087]
[1778331734162,36.97,80398.57,23.6,0.01631,2e-05,2.29076]
[1778331740305,36.96,80398.28,23.6,0.01628,2e-05,2.28708]
[1778331745465,36.93,80404.9,23.6,0.01635,2e-05,2.29677]
[1778331750500,36.93,80404.6,23.6,0.01634,2e-05,2.29538]
[1778331755537,36.93,80404.62,23.6,0.01632,2e-05,2.29228]
[1778331760570,36.93,80404.15,23.6,0.01631,2e-05,2.29053]
[1778331765605,36.93,80404.39,23.6,0.01631,2e-05,2.29049]
[1778331776119,36.92,80404.53,23.6,0.01631,2e-05,2.29033]
[1778331781718,36.92,80405.5,23.6,0.01631,2e-05,2.29107]
[1778331787760,36.92,80405.85,23.6,0.01631,2e-05,2.29117]
[1778331794482,36.91,80405.98,23.6,0.01631,2e-05,2.29099]
[1778331799789,36.89,80405.51,23.6,0.01624,2e-05,2.28285]
[1778331805890,36.86,80404.85,23.6,0.01615,2e-05,2.27193]
[1778331810925,36.83,80398.72,23.6,0.01598,2e-05,2.2509]
[1778331817975,36.8,80396.36,23.6,0.01584,2e-05,2.23407]
[1778331823014,36.78,80393.15,23.6,0.01573,2e-05,2.22039]
[1778331829056,36.76,80389.81,23.6,0.01561,2e-05,2.20538]
[1778331834091,36.73,80383.48,23.6,0.01544,2e-05,2.18494]
[1778331839126,36.71,80378.41,23.6,0.0153,2e-05,2.16768]
[1778331844161,36.69,80377.85,23.6,0.01525,2e-05,2.16092]
[1778331856247,36.65,80377.78,23.6,0.01514,2e-05,2.14787]
[1778331862289,36.63,80378.02,23.6,0.01509,2e-05,2.14208]
[1778331868331,36.6,80377.04,23.6,0.01502,2e-05,2.1336]
[1778331876387,36.57,80376.92,23.6,0.01494,2e-05,2.12276]
[1778331886656,36.57,80377.04,23.6,0.01492,2e-05,2.12101]
[1778331895521,36.51,80377.28,23.6,0.01479,2e-05,2.10472]
[1778331900556,36.49,80378.59,23.6,0.01477,2e-05,2.10284]
[1778331906598,36.47,80378.01,23.6,0.01472,2e-05,2.09576]
[1778331911633,36.45,80378.01,23.6,0.01468,2e-05,2.09102]
[1778331920790,36.45,80378.01,23.6,0.01468,2e-05,2.09102]
[1778331929759,36.39,80378.94,23.6,0.01456,2e-05,2.07647]
[1778331933170,36.38,80381.38,23.6,0.01457,2e-05,2.07778]
[1778331938806,36.38,80381.68,23.6,0.01457,2e-05,2.07772]
[1778331942090,36.38,80381.27,23.6,0.01456,2e-05,2.07642]
[1778331946188,36.37,80380.6,23.6,0.01454,2e-05,2.07336]
[1778331947167,36.38,80379.85,23.6,0.01453,2e-05,2.07251]
[1778331954936,36.38,80378.66,23.6,0.01452,2e-05,2.07122]
[1778331959971,36.39,80372.81,23.6,0.01442,2e-05,2.05959]
[1778331965007,36.39,80372.77,23.6,0.01444,2e-05,2.06099]
[1778331966077,36.39,80372.77,23.6,0.01444,2e-05,2.06099]
[1778331967661,36.39,80372.98,23.6,0.01444,2e-05,2.06087]
[1778331973062,36.4,80372.74,23.6,0.01444,2e-05,2.06206]
[1778331973830,36.4,80372.74,23.6,0.01444,2e-05,2.06206]
[1778331983132,36.37,80372.86,23.6,0.01438,2e-05,2.0546]
[1778331988169,36.35,80373.27,23.6,0.01436,2e-05,2.05108]
[1778331995216,36.33,80372.86,23.6,0.01428,2e-05,2.04171]
[1778332000251,36.31,80372.97,23.6,0.01425,2e-05,2.03762]
[1778332005287,36.3,80373.24,23.6,0.01422,2e-05,2.03392]
[1778332013244,36.3,80373.24,23.6,0.01422,2e-05,2.03392]
[1778332018378,36.26,80379.83,23.6,0.01425,2e-05,2.03745]
[1778332018548,36.26,80379.83,23.6,0.01425,2e-05,2.03745]
[1778332018606,36.26,80379.83,23.6,0.01425,2e-05,2.03745]
[1778332020036,36.25,80379.91,23.6,0.01424,2e-05,2.03676]
[1778332020137,36.25,80379.91,23.6,0.01424,2e-05,2.03676]
[1778332023536,36.25,80380.38,23.6,0.01424,2e-05,2.03694]
[1778332024810,36.25,80380.38,23.6,0.01424,2e-05,2.03694]
[1778332033625,36.25,80380.69,23.6,0.01425,2e-05,2.03826]
[1778332036657,36.25,80380.69,23.6,0.01425,2e-05,2.03826]
[1778332042546,36.26,80380.86,23.6,0.01426,2e-05,2.03959]
[1778332044252,36.26,80380.86,23.6,0.01426,2e-05,2.03959]
[1778332051609,36.26,80381.37,23.6,0.01427,2e-05,2.04056]
[1778332058658,36.27,80381.47,23.6,0.01429,2e-05,2.04293]
[1778332063693,36.28,80381.46,23.6,0.01431,2e-05,2.04443]
[1778332068728,36.28,80381.26,23.6,0.01431,2e-05,2.04549]
[1778332074513,36.28,80381.26,23.6,0.01431,2e-05,2.04549]
[1778332080812,36.29,80383.62,23.6,0.01437,2e-05,2.05253]
[1778332083102,36.29,80389.03,23.6,0.01447,2e-05,2.06459]
[1778332088868,36.29,80388.91,23.6,0.01448,2e-05,2.06568]
[1778332093903,36.3,80389.78,23.6,0.0145,2e-05,2.06899]
[1778332100952,36.31,80391.34,23.6,0.01455,2e-05,2.07435]
[1778332105987,36.31,80392.45,23.6,0.01458,2e-05,2.07813]
[1778332111023,36.32,80392.83,23.6,0.01458,2e-05,2.07816]
[1778332119079,36.32,80397.94,23.6,0.01469,2e-05,2.09164]
[1778332126129,36.33,80397.73,23.6,0.0147,2e-05,2.0928]
[1778332133178,36.34,80398.16,23.6,0.01472,2e-05,2.09538]
[1778332138213,36.34,80398.88,23.6,0.01474,2e-05,2.09812]
[1778332146269,36.35,80398.76,23.6,0.01476,2e-05,2.09955]
[1778332153318,36.35,80396.53,23.6,0.01473,2e-05,2.09594]
[1778332158353,36.35,80397.71,23.6,0.01476,2e-05,2.09964]
[1778332165402,36.36,80397.69,23.6,0.01477,2e-05,2.10102]
[1778332171444,36.36,80397.84,23.6,0.01476,2e-05,2.10022]
[1778332176479,36.37,80399.42,23.6,0.0148,2e-05,2.10483]
[1778332181519,36.37,80403.24,23.6,0.01488,2e-05,2.11445]
[1778332189575,36.38,80403.47,23.6,0.0149,2e-05,2.11641]
[1778332195617,36.38,80403.99,23.6,0.01491,2e-05,2.11868]
[1778332198516,36.38,80403.99,23.6,0.01491,2e-05,2.11868]
[1778332203673,36.38,80404.06,23.6,0.01492,2e-05,2.11938]
[1778332210384,36.38,80403.7,23.6,0.01491,2e-05,2.11856]
[1778332215757,36.38,80403.8,23.6,0.01491,2e-05,2.11879]
[1778332222807,36.38,80403.71,23.6,0.01491,2e-05,2.11858]
[1778332224954,36.38,80403.71,23.6,0.01491,2e-05,2.11858]
[1778332232389,36.39,80403.67,23.6,0.01492,2e-05,2.11933]
[1778332232454,36.39,80403.67,23.6,0.01492,2e-05,2.11933]
[1778332233888,36.39,80403.68,23.6,0.01491,2e-05,2.11747]
[1778332237948,36.39,80403.7,23.6,0.01491,2e-05,2.11785]
[1778332244963,36.39,80403.72,23.6,0.01491,2e-05,2.11824]
[1778332249392,36.39,80403.4,23.6,0.01491,2e-05,2.11751]
[1778332252142,36.39,80403.35,23.6,0.01491,2e-05,2.11756]
[1778332254432,36.39,80403.46,23.6,0.01491,2e-05,2.11814]
[1778332257709,36.39,80403.67,23.6,0.01492,2e-05,2.11879]
[1778332258575,36.39,80403.67,23.6,0.01492,2e-05,2.11912]
[1778332261866,36.4,80400.97,23.6,0.01488,2e-05,2.11349]
[1778332262660,36.4,80400.97,23.6,0.01488,2e-05,2.11349]
[1778332267673,36.4,80393.43,23.6,0.01474,2e-05,2.0968]
[1778332273594,36.4,80393.32,23.6,0.01474,2e-05,2.09716]
[1778332280208,36.4,80392.51,23.6,0.01473,2e-05,2.09534]
[1778332293299,36.4,80392.48,23.6,0.01471,2e-05,2.0929]
[1778332298334,36.4,80392.47,23.6,0.01471,2e-05,2.09288]
[1778332304376,36.4,80388.91,23.6,0.01465,2e-05,2.08487]
[1778332314446,36.4,80387.74,23.6,0.01463,2e-05,2.08224]
[1778332318626,36.4,80388.21,23.6,0.01463,2e-05,2.0833]
[1778332318649,36.4,80388.21,23.6,0.01463,2e-05,2.0833]
[1778332320211,36.4,80388.17,23.6,0.01463,2e-05,2.08321]
[1778332320311,36.4,80388.17,23.6,0.01463,2e-05,2.08321]
[1778332326530,36.4,80387.43,23.6,0.01462,2e-05,2.08154]
[1778332331565,36.4,80388.3,23.6,0.01464,2e-05,2.0835]
[1778332335176,36.4,80381.57,23.6,0.01451,2e-05,2.06842]
[1778332343650,36.41,80376.47,23.6,0.01444,2e-05,2.0594]
[1778332344440,36.41,80376.47,23.6,0.01444,2e-05,2.0594]
[1778332345994,36.41,80376.47,23.6,0.01444,2e-05,2.0597]
[1778332348451,36.41,80376.47,23.6,0.01444,2e-05,2.0597]
[1778332351012,36.41,80376.47,23.6,0.01445,2e-05,2.06059]
[1778332351743,36.41,80376.47,23.6,0.01445,2e-05,2.06059]
[1778332361265,36.41,80376.86,23.6,0.01445,2e-05,2.05941]
[1778332364431,36.41,80378.03,23.6,0.01447,2e-05,2.06202]
[1778332369834,36.42,80377.5,23.6,0.01447,2e-05,2.06235]
[1778332371214,36.42,80377.5,23.6,0.01447,2e-05,2.06265]
[1778332376883,36.42,80378.29,23.6,0.01449,2e-05,2.06472]
[1778332382925,36.42,80377.32,23.6,0.01447,2e-05,2.06256]
[1778332387965,36.42,80377.63,23.6,0.01448,2e-05,2.06325]
[1778332395009,36.42,80378.01,23.6,0.01448,2e-05,2.06409]
[1778332403681,36.42,80378.01,23.6,0.01448,2e-05,2.06409]
[1778332409107,36.42,80378.58,23.6,0.01449,2e-05,2.06536]
[1778332414142,36.42,80378.47,23.6,0.01448,2e-05,2.06278]
[1778332421192,36.42,80377.55,23.6,0.01446,2e-05,2.06073]
[1778332422383,36.42,80377.55,23.6,0.01446,2e-05,2.06073]
[1778332422402,36.42,80377.35,23.6,0.01446,2e-05,2.06028]
[1778332429247,36.42,80376.53,23.6,0.01444,2e-05,2.05846]
[1778332434283,36.42,80377.79,23.6,0.01446,2e-05,2.06126]
[1778332439318,36.42,80377.84,23.6,0.01446,2e-05,2.06137]
[1778332444353,36.42,80377.86,23.6,0.01446,2e-05,2.06142]
[1778332455430,36.42,80377.6,23.6,0.01446,2e-05,2.06084]
[1778332467514,36.42,80377.63,23.6,0.01446,2e-05,2.06091]
[1778332468269,36.42,80377.63,23.6,0.01446,2e-05,2.06091]
[1778332471542,36.42,80378.33,23.6,0.01446,2e-05,2.06012]
[1778332476577,36.42,80381.56,23.6,0.01452,2e-05,2.06733]
[1778332481612,36.42,80382.9,23.6,0.01454,2e-05,2.07032]
[1778332486647,36.42,80391.17,23.6,0.01469,2e-05,2.08887]
[1778332487650,36.42,80391.17,23.6,0.01469,2e-05,2.08887]
[1778332490715,36.42,80395.18,23.6,0.01477,2e-05,2.09834]
[1778332491682,36.42,80395.11,23.6,0.01477,2e-05,2.0984]
[1778332492602,36.42,80395.51,23.6,0.01477,2e-05,2.0993]
[1778332496558,36.42,80395.25,23.6,0.01477,2e-05,2.09893]
[1778332498733,36.42,80412.51,23.6,0.01509,2e-05,2.13858]
[1778332505784,36.43,80413.86,23.6,0.01513,2e-05,2.14269]
[1778332511826,36.43,80414.15,23.6,0.01514,2e-05,2.14422]
[1778332519882,36.44,80414.35,23.6,0.01515,2e-05,2.14582]
[1778332524917,36.44,80409.55,23.6,0.01507,2e-05,2.13558]
[1778332529952,36.44,80409.45,23.6,0.01507,2e-05,2.13615]
[1778332534987,36.44,80409.73,23.6,0.01507,2e-05,2.13519]
[1778332544050,36.45,80409.94,23.6,0.01508,2e-05,2.1371]
[1778332552106,36.45,80409.34,23.6,0.01508,2e-05,2.13697]
[1778332565197,36.46,80409.2,23.6,0.0151,2e-05,2.13864]
[1778332575268,36.47,80409.2,23.6,0.01511,2e-05,2.1401]
[1778332580303,36.47,80408.68,23.6,0.0151,2e-05,2.13961]
[1778332585338,36.47,80405.12,23.6,0.01504,2e-05,2.13218]
[1778332591380,36.47,80405.37,23.6,0.01504,2e-05,2.13127]
[1778332596415,36.48,80405.44,23.6,0.01505,2e-05,2.13219]
[1778332603464,36.48,80405.23,23.6,0.01505,2e-05,2.13277]
[1778332610468,36.48,80405.2,23.6,0.01505,2e-05,2.133]
[1778332617354,36.49,80398.68,23.6,0.01495,2e-05,2.11972]
[1778332618679,36.49,80398.68,23.6,0.01495,2e-05,2.12025]
[1778332619187,36.49,80398.68,23.6,0.01495,2e-05,2.12043]
[1778332620339,36.49,80398.68,23.6,0.01495,2e-05,2.12043]
[1778332620365,36.49,80398.68,23.6,0.01495,2e-05,2.12043]
[1778332625618,36.49,80404.92,23.6,0.01508,2e-05,2.13587]
[1778332631660,36.5,80407.52,23.6,0.01513,2e-05,2.14276]
[1778332637702,36.5,80407.81,23.6,0.01515,2e-05,2.14438]
[1778332644899,36.5,80407.81,23.6,0.01515,2e-05,2.14438]
[1778332650793,36.51,80407.95,23.6,0.01517,2e-05,2.14682]
[1778332655828,36.51,80407.22,23.6,0.01514,2e-05,2.1436]
[1778332662877,36.52,80406.65,23.6,0.01514,2e-05,2.14353]
[1778332667912,36.52,80406.77,23.6,0.01515,2e-05,2.14468]
[1778332677983,36.53,80405.86,23.6,0.01515,2e-05,2.1443]
[1778332683018,36.53,80405.89,23.6,0.01516,2e-05,2.14523]
[1778332688063,36.53,80405.44,23.6,0.01516,2e-05,2.14506]
[1778332693097,36.54,80403.64,23.6,0.01513,2e-05,2.14182]
[1778332699139,36.54,80400.3,23.6,0.01508,2e-05,2.13528]
[1778332704174,36.54,80399.84,23.6,0.01508,2e-05,2.13518]
[1778332711223,36.55,80400.02,23.6,0.01508,2e-05,2.13452]
[1778332716258,36.55,80400.45,23.6,0.01509,2e-05,2.13644]
[1778332723307,36.56,80400.3,23.6,0.0151,2e-05,2.13741]
[1778332729349,36.56,80398.9,23.6,0.01508,2e-05,2.13534]
[1778332736398,36.56,80397.61,23.6,0.01507,2e-05,2.13372]
[1778332741433,36.57,80386.11,23.6,0.01487,2e-05,2.10868]
[1778332746468,36.57,80383.94,23.6,0.01484,2e-05,2.10491]
[1778332751503,36.58,80383.06,23.6,0.01483,2e-05,2.10407]
[1778332756538,36.58,80383.79,23.6,0.01485,2e-05,2.10684]
[1778332763587,36.59,80383.66,23.6,0.01486,2e-05,2.10807]
[1778332768623,36.59,80383.23,23.6,0.01486,2e-05,2.10817]
[1778332773659,36.59,80383.87,23.6,0.01487,2e-05,2.10828]
[1778332778698,36.6,80381.49,23.6,0.01483,2e-05,2.10417]
[1778332783733,36.6,80380.85,23.6,0.01483,2e-05,2.10379]
[1778332788768,36.61,80381.1,23.6,0.01484,2e-05,2.10539]
[1778332793803,36.61,80381.71,23.6,0.01486,2e-05,2.10779]
[1778332800852,36.61,80382.67,23.6,0.01489,2e-05,2.11132]
[1778332805887,36.62,80382.61,23.6,0.0149,2e-05,2.11214]
[1778332811930,36.62,80382.89,23.6,0.01491,2e-05,2.1139]
[1778332817972,36.63,80382.79,23.6,0.01492,2e-05,2.11477]
[1778332823007,36.63,80381.35,23.6,0.0149,2e-05,2.11243]
[1778332823614,36.63,80381.35,23.6,0.0149,2e-05,2.11243]
[1778332824555,36.63,80381.31,23.6,0.0149,2e-05,2.11252]
[1778332830056,36.63,80378.93,23.6,0.01487,2e-05,2.10828]
[1778332835091,36.64,80377.33,23.6,0.01483,2e-05,2.10327]
[1778332840128,36.64,80373.05,23.6,0.01476,2e-05,2.09474]
[1778332845163,36.65,80372.31,23.6,0.01476,2e-05,2.09419]
[1778332853220,36.65,80371.32,23.6,0.01475,2e-05,2.09377]
[1778332858256,36.66,80368.77,23.6,0.01472,2e-05,2.08922]
[1778332866312,36.66,80368.74,23.6,0.01473,2e-05,2.09105]
[1778332866486,36.66,80368.74,23.6,0.01473,2e-05,2.09105]
[1778332867409,36.66,80368.74,23.6,0.01473,2e-05,2.09105]
[1778332873361,36.67,80368.75,23.6,0.01474,2e-05,2.09148]
[1778332880410,36.67,80368.69,23.6,0.01475,2e-05,2.09292]
[1778332886452,36.68,80368.57,23.6,0.01476,2e-05,2.09399]
[1778332888371,36.68,80368.57,23.6,0.01476,2e-05,2.09399]
[1778332891720,36.68,80368.53,23.6,0.01476,2e-05,2.09434]
[1778332893489,36.66,80368.53,23.6,0.01471,2e-05,2.08814]
[1778332902564,36.63,80366.32,23.6,0.0146,2e-05,2.07496]
[1778332903423,36.63,80366.32,23.6,0.0146,2e-05,2.07496]
[1778332909613,36.61,80366.21,23.6,0.01455,2e-05,2.068]
[1778332914648,36.59,80360.23,23.6,0.0144,2e-05,2.04981]
[1778332915708,36.59,80360.23,23.6,0.0144,2e-05,2.04981]
[1778332919228,36.58,80355.91,23.6,0.01429,2e-05,2.03647]
[1778332919440,36.57,80355.28,23.6,0.01427,2e-05,2.03415]
[1778332920388,36.57,80355.28,23.6,0.01427,2e-05,2.03415]
[1778332920403,36.57,80355.28,23.6,0.01427,2e-05,2.03415]
[1778332926733,36.57,80354.04,23.6,0.01424,2e-05,2.03015]
[1778332932736,36.57,80353.95,23.6,0.01424,2e-05,2.02995]
[1778332938817,36.57,80353.45,23.6,0.01423,2e-05,2.02886]
[1778332943852,36.57,80352.24,23.6,0.01421,2e-05,2.0262]
[1778332948887,36.57,80350.65,23.6,0.01418,2e-05,2.02272]
[1778332949737,36.57,80350.65,23.6,0.01418,2e-05,2.02272]
[1778332954929,36.57,80345.76,23.6,0.01408,2e-05,2.00973]
[1778332960971,36.57,80346.22,23.6,0.01409,2e-05,2.01074]
[1778332966006,36.57,80344.9,23.6,0.01406,2e-05,2.00786]
[1778332966753,36.57,80344.9,23.6,0.01406,2e-05,2.00786]
[1778332973055,36.57,80344.39,23.6,0.01406,2e-05,2.00675]
[1778332979097,36.57,80343.81,23.6,0.01405,2e-05,2.00549]
[1778332983755,36.57,80344.14,23.6,0.01405,2e-05,2.00621]
[1778332993195,36.57,80343.99,23.6,0.01405,2e-05,2.00588]
[1778332998230,36.57,80344.11,23.6,0.01405,2e-05,2.00614]
[1778333000759,36.57,80344.33,23.6,0.01405,2e-05,2.00662]
[1778333006287,36.57,80345.6,23.6,0.01408,2e-05,2.00939]
[1778333011323,36.57,80344.93,23.6,0.01405,2e-05,2.00562]
[1778333017365,36.57,80346.93,23.6,0.01408,2e-05,2.00997]
[1778333017763,36.57,80346.93,23.6,0.01408,2e-05,2.00997]
[1778333023410,36.57,80346.52,23.6,0.01408,2e-05,2.00908]
[1778333028445,36.57,80348.65,23.6,0.01411,2e-05,2.01372]
[1778333033480,36.57,80348.79,23.6,0.01412,2e-05,2.01403]
[1778333034781,36.57,80348.75,23.6,0.01412,2e-05,2.01394]
[1778333040529,36.57,80346.76,23.6,0.01408,2e-05,2.0096]
[1778333046571,36.57,80350.25,23.6,0.01414,2e-05,2.01722]
[1778333051810,36.57,80352.9,23.6,0.01419,2e-05,2.02301]
[1778333064703,36.57,80352.79,23.6,0.01419,2e-05,2.02277]
[1778333068827,36.57,80353.18,23.6,0.01419,2e-05,2.02362]
[1778333075780,36.57,80353.18,23.6,0.01418,2e-05,2.0213]
[1778333085834,36.57,80353.11,23.6,0.01418,2e-05,2.02115]
[1778333091892,36.57,80349.56,23.6,0.01412,2e-05,2.0134]
[1778333096927,36.57,80350.17,23.6,0.01413,2e-05,2.01473]
[1778333101963,36.57,80349.69,23.6,0.01412,2e-05,2.01368]
[1778333102861,36.57,80349.69,23.6,0.01412,2e-05,2.01368]
[1778333109013,36.57,80350.17,23.6,0.01413,2e-05,2.01473]
[1778333119885,36.57,80350.78,23.6,0.01414,2e-05,2.01606]
[1778333125130,36.57,80350.24,23.6,0.01413,2e-05,2.01488]
[1778333131172,36.57,80350.24,23.6,0.01411,2e-05,2.01257]
[1778333136207,36.57,80352.35,23.6,0.01415,2e-05,2.01717]
[1778333136910,36.57,80352.35,23.6,0.01415,2e-05,2.01717]
[1778333142025,36.57,80352.86,23.7,0.01416,2e-05,2.01829]
[1778333142035,36.57,80352.86,23.7,0.01416,2e-05,2.01829]
[1778333149298,36.57,80352.89,23.7,0.01416,2e-05,2.01835]
[1778333153056,36.57,80352.89,23.7,0.01416,2e-05,2.01835]
[1778333158361,36.57,80352.57,23.7,0.01415,2e-05,2.01765]
[1778333163399,36.57,80352.94,23.7,0.01416,2e-05,2.01846]
[1778333168434,36.57,80354.75,23.7,0.01419,2e-05,2.02242]
[1778333170043,36.57,80354.89,23.7,0.01419,2e-05,2.02273]
[1778333175489,36.57,80364.03,23.7,0.01436,2e-05,2.04282]
[1778333181526,36.57,80366.94,23.7,0.01441,2e-05,2.04925]
[1778333186560,36.57,80369.59,23.7,0.01445,2e-05,2.05512]
[1778333187066,36.57,80369.59,23.7,0.01445,2e-05,2.05512]
[1778333193609,36.57,80369.37,23.7,0.01443,2e-05,2.05229]
[1778333198644,36.57,80370.11,23.7,0.01445,2e-05,2.05393]
[1778333203679,36.57,80370.2,23.7,0.01445,2e-05,2.05413]
[1778333204067,36.57,80370.2,23.7,0.01445,2e-05,2.05413]
[1778333209721,36.57,80370.25,23.7,0.01445,2e-05,2.05424]
[1778333217856,36.57,80370.12,23.7,0.01445,2e-05,2.05395]
[1778333217942,36.57,80370.12,23.7,0.01445,2e-05,2.05395]
[1778333220431,36.57,80370.12,23.7,0.01445,2e-05,2.05395]
[1778333220465,36.57,80370.12,23.7,0.01445,2e-05,2.05395]
[1778333229570,36.57,80370.18,23.7,0.01445,2e-05,2.05408]
[1778333236910,36.57,80370.28,23.7,0.01445,2e-05,2.0543]
[1778333242889,36.57,80370.28,23.7,0.01445,2e-05,2.0543]
[1778333246583,36.57,80372.91,23.7,0.0145,2e-05,2.06014]
[1778333252021,36.57,80379.74,23.7,0.01461,2e-05,2.073]
[1778333257056,36.57,80379.3,23.7,0.0146,2e-05,2.07201]
[1778333263604,36.57,80379.53,23.7,0.0146,2e-05,2.07253]
[1778333270147,36.57,80379.53,23.7,0.0146,2e-05,2.07253]
[1778333275183,36.57,80379.18,23.7,0.0146,2e-05,2.07175]
[1778333280605,36.57,80379.3,23.7,0.0146,2e-05,2.07201]
[1778333286328,36.57,80379.7,23.7,0.0146,2e-05,2.07291]
[1778333292302,36.57,80383.28,23.7,0.01467,2e-05,2.08091]
[1778333297612,36.57,80385.66,23.7,0.01471,2e-05,2.08625]
[1778333303379,36.57,80386.33,23.7,0.01472,2e-05,2.08775]
[1778333311438,36.57,80386.52,23.7,0.01471,2e-05,2.08581]
[1778333314613,36.57,80386.59,23.7,0.01471,2e-05,2.08597]
[1778333320505,36.57,80389.13,23.7,0.01476,2e-05,2.09167]
[1778333325540,36.57,80389.18,23.7,0.01476,2e-05,2.09178]
[1778333333597,36.57,80389.12,23.7,0.01476,2e-05,2.09165]
[1778333341653,36.57,80389.61,23.7,0.01477,2e-05,2.09275]
[1778333346688,36.57,80391.8,23.7,0.01481,2e-05,2.09768]
[1778333351723,36.57,80392.89,23.7,0.01483,2e-05,2.10014]
[1778333358772,36.57,80392.83,23.7,0.01483,2e-05,2.10001]
[1778333363807,36.57,80391.84,23.7,0.01481,2e-05,2.09777]
[1778333368859,36.57,80388.15,23.7,0.01474,2e-05,2.08947]
[1778333373894,36.57,80383.84,23.7,0.01465,2e-05,2.07744]
[1778333376631,36.57,80382.4,23.7,0.01462,2e-05,2.07422]
[1778333380943,36.57,80367.4,23.7,0.01435,2e-05,2.04091]
[1778333385978,36.57,80359.63,23.7,0.01421,2e-05,2.02382]
[1778333391013,36.57,80352.62,23.7,0.01409,2e-05,2.0085]
[1778333394423,36.57,80349.63,23.7,0.01404,2e-05,2.002]
[1778333400077,36.57,80346.39,23.7,0.01398,2e-05,1.99496]
[1778333405113,36.57,80351.64,23.7,0.01407,2e-05,2.00637]
[1778333410148,36.57,80351.34,23.7,0.01407,2e-05,2.00572]
[1778333411450,36.57,80351.34,23.7,0.01407,2e-05,2.00572]
[1778333417197,36.57,80351.2,23.7,0.01407,2e-05,2.00541]
[1778333422557,36.57,80364.24,23.7,0.0143,2e-05,2.03395]
[1778333430291,36.57,80364.89,23.7,0.01431,2e-05,2.03538]
[1778333435326,36.57,80366.63,23.7,0.01432,2e-05,2.03688]
[1778333440361,36.57,80366.49,23.7,0.01432,2e-05,2.03657]
[1778333442046,36.57,80366.52,23.7,0.01432,2e-05,2.03663]
[1778333442053,36.57,80366.52,23.7,0.01432,2e-05,2.03663]
[1778333450431,36.57,80366.46,23.7,0.01432,2e-05,2.0365]
[1778333462517,36.57,80366.28,23.7,0.01432,2e-05,2.0361]
[1778333471583,36.57,80366.29,23.7,0.01432,2e-05,2.03613]
[1778333476618,36.57,80366.11,23.7,0.01431,2e-05,2.03573]
[1778333483667,36.57,80361.68,23.7,0.01423,2e-05,2.02599]
[1778333488702,36.57,80360.62,23.7,0.01422,2e-05,2.02367]
[1778333496758,36.57,80358.14,23.7,0.01416,2e-05,2.01592]
[1778333501793,36.57,80358.51,23.7,0.01416,2e-05,2.01673]
[1778333514513,36.57,80358.77,23.7,0.01417,2e-05,2.01729]
[1778333520175,36.57,80358.63,23.7,0.01417,2e-05,2.01699]
[1778333520524,36.57,80358.63,23.7,0.01417,2e-05,2.01699]
[1778333520571,36.57,80358.63,23.7,0.01417,2e-05,2.01699]
[1778333525965,36.57,80365.9,23.7,0.01429,2e-05,2.03293]
[1778333529842,36.57,80364.83,23.7,0.01427,2e-05,2.03058]
[1778333535028,36.57,80365.06,23.7,0.01428,2e-05,2.03109]
[1778333540063,36.57,80364.85,23.7,0.01428,2e-05,2.03062]
[1778333545098,36.57,80364.66,23.7,0.01427,2e-05,2.03021]
[1778333550133,36.57,80364.57,23.7,0.01427,2e-05,2.03001]
[1778333555168,36.57,80365.03,23.7,0.01426,2e-05,2.02869]
[1778333563224,36.57,80365.55,23.7,0.01427,2e-05,2.02983]
[1778333570273,36.57,80365.52,23.7,0.01427,2e-05,2.02977]
[1778333575308,36.57,80370.07,23.7,0.01435,2e-05,2.03979]
[1778333576123,36.57,80370.07,23.7,0.01435,2e-05,2.03979]
[1778333579201,36.59,80370.95,23.7,0.01442,2e-05,2.04795]
[1778333583975,36.6,80372.57,23.7,0.01447,2e-05,2.05456]
[1778333594441,36.66,80371.99,23.7,0.01459,2e-05,2.06867]
[1778333599476,36.66,80371.88,23.7,0.0146,2e-05,2.06976]
[1778333604511,36.67,80372.15,23.7,0.01461,2e-05,2.07167]
[1778333606626,36.67,80372.07,23.7,0.01461,2e-05,2.07175]
[1778333612567,36.68,80372.02,23.7,0.01461,2e-05,2.07134]
[1778333617602,36.68,80371.47,23.7,0.01461,2e-05,2.07141]
[1778333626707,36.69,80371.76,23.7,0.01464,2e-05,2.07435]
[1778333631742,36.7,80371.42,23.7,0.01464,2e-05,2.07485]
[1778333637784,36.7,80371.89,23.7,0.01466,2e-05,2.07739]
[1778333644833,36.71,80371.77,23.7,0.01467,2e-05,2.07882]
[1778333649869,36.71,80371.75,23.7,0.01468,2e-05,2.07999]
[1778333659538,36.71,80371.71,23.7,0.01469,2e-05,2.08014]
[1778333664685,36.72,80371.73,23.7,0.01471,2e-05,2.08326]
[1778333674038,36.72,80371.73,23.7,0.0147,2e-05,2.08112]
[1778333681087,36.72,80370.85,23.7,0.01468,2e-05,2.07915]
[1778333686226,36.72,80368.16,23.7,0.01463,2e-05,2.07316]
[1778333690896,36.72,80367.25,23.7,0.01462,2e-05,2.07113]
[1778333691666,36.72,80367.25,23.7,0.01462,2e-05,2.07113]
[1778333692581,36.73,80366.88,23.7,0.01461,2e-05,2.07056]
[1778333694157,36.73,80366.53,23.7,0.0146,2e-05,2.06978]
[1778333698206,36.73,80346.88,23.7,0.01426,2e-05,2.02669]
[1778333703241,36.73,80337.03,23.7,0.01408,2e-05,2.00524]
[1778333708276,36.73,80341.29,23.7,0.01416,2e-05,2.0145]
[1778333714318,36.73,80340.97,23.7,0.01415,2e-05,2.0138]
[1778333719353,36.73,80341.63,23.7,0.01416,2e-05,2.01524]
[1778333725395,36.73,80353.35,23.7,0.01437,2e-05,2.04088]
[1778333730430,36.73,80359.55,23.7,0.01448,2e-05,2.05455]
[1778333738486,36.73,80359.19,23.7,0.01446,2e-05,2.0514]
[1778333742062,36.73,80362.09,23.7,0.01451,2e-05,2.05782]
[1778333742083,36.73,80362.09,23.7,0.01451,2e-05,2.05782]
[1778333749563,36.73,80362.51,23.7,0.01452,2e-05,2.05875]
[1778333752006,36.73,80362.52,23.7,0.01452,2e-05,2.05877]
[1778333758626,36.73,80362.87,23.7,0.01453,2e-05,2.05954]
[1778333766682,36.73,80363.87,23.7,0.01454,2e-05,2.06176]
[1778333771729,36.73,80364.42,23.7,0.01455,2e-05,2.06298]
[1778333776764,36.73,80372.32,23.7,0.0147,2e-05,2.08056]
[1778333781799,36.73,80372.0,23.7,0.01469,2e-05,2.07984]
[1778333786834,36.73,80372.54,23.7,0.0147,2e-05,2.08105]
[1778333791869,36.73,80373.94,23.7,0.01471,2e-05,2.0818]
[1778333798111,36.73,80371.28,23.7,0.01466,2e-05,2.07587]
[1778333803961,36.73,80371.13,23.7,0.01466,2e-05,2.07553]
[1778333810373,36.73,80371.45,23.7,0.01466,2e-05,2.07625]
[1778333810385,36.73,80371.45,23.7,0.01466,2e-05,2.07625]
[1778333814923,36.73,80373.21,23.7,0.0147,2e-05,2.08017]
[1778333815837,36.73,80373.52,23.7,0.0147,2e-05,2.08087]
[1778333816670,36.73,80373.53,23.7,0.0147,2e-05,2.0811]
[1778333820476,36.73,80371.92,23.7,0.01468,2e-05,2.07813]
[1778333820476,36.73,80371.92,23.7,0.01468,2e-05,2.07813]
[1778333820589,36.73,80371.92,23.7,0.01468,2e-05,2.07813]
[1778333820619,36.73,80371.92,23.7,0.01468,2e-05,2.07813]
[1778333822190,36.73,80373.09,23.7,0.0147,2e-05,2.08074]
[1778333828122,36.73,80374.34,23.7,0.01473,2e-05,2.08472]
[1778333836178,36.74,80375.09,23.7,0.01476,2e-05,2.0879]
[1778333848266,36.75,80375.83,23.7,0.01479,2e-05,2.09167]
[1778333853301,36.75,80375.5,23.7,0.01477,2e-05,2.08943]
[1778333863371,36.76,80376.57,23.7,0.01481,2e-05,2.09356]
[1778333868406,36.76,80376.64,23.7,0.01482,2e-05,2.09457]
[1778333873441,36.76,80376.51,23.7,0.01482,2e-05,2.09511]
[1778333880490,36.77,80378.11,23.7,0.01486,2e-05,2.09987]
[1778333881633,36.77,80378.11,23.7,0.01486,2e-05,2.09987]
[1778333883351,36.77,80378.1,23.7,0.01486,2e-05,2.10001]
[1778333884106,36.77,80378.43,23.7,0.01487,2e-05,2.10075]
[1778333884754,36.77,80378.44,23.7,0.01487,2e-05,2.10093]
[1778333894428,36.77,80378.47,23.7,0.01487,2e-05,2.101]
[1778333900492,36.77,80378.47,23.7,0.01488,2e-05,2.10242]
[1778333904662,36.77,80378.47,23.7,0.01488,2e-05,2.10242]
[1778333907501,36.78,80378.47,23.7,0.01489,2e-05,2.10305]
[1778333914728,36.78,80377.9,23.7,0.01487,2e-05,2.10048]
[1778333919763,36.78,80370.84,23.7,0.01475,2e-05,2.08548]
[1778333924798,36.79,80370.08,23.7,0.01474,2e-05,2.08475]
[1778333930840,36.79,80370.39,23.7,0.01476,2e-05,2.08664]
[1778333935875,36.79,80369.75,23.7,0.01475,2e-05,2.08622]
[1778333940910,36.8,80370.31,23.7,0.01477,2e-05,2.08871]
[1778333946954,36.8,80370.18,23.7,0.01478,2e-05,2.08967]
[1778333952634,36.8,80370.18,23.7,0.01478,2e-05,2.08988]
[1778333957828,36.81,80369.79,23.7,0.01478,2e-05,2.08983]
[1778333959239,36.81,80369.68,23.7,0.01478,2e-05,2.08959]
[1778333962959,36.81,80369.72,23.7,0.01479,2e-05,2.09031]
[1778333968101,36.81,80370.02,23.7,0.01479,2e-05,2.09119]
[1778333973137,36.81,80369.73,23.7,0.01477,2e-05,2.08816]
[1778333979180,36.81,80369.93,23.7,0.01478,2e-05,2.08861]
[1778333983905,36.81,80368.84,23.7,0.01476,2e-05,2.08617]
[1778333990257,36.82,80367.5,23.7,0.01474,2e-05,2.08456]
[1778333995294,36.82,80367.96,23.7,0.01476,2e-05,2.08672]
[1778333999539,36.82,80367.9,23.7,0.01477,2e-05,2.08747]
[1778334001116,36.82,80367.65,23.7,0.01476,2e-05,2.08691]
[1778334008385,36.83,80361.89,23.7,0.01467,2e-05,2.07565]
[1778334013096,36.83,80355.44,23.7,0.01456,2e-05,2.06229]
[1778334018461,36.84,80353.8,23.7,0.01455,2e-05,2.06011]
[1778334023003,36.84,80351.56,23.7,0.01451,2e-05,2.05609]
[1778334023934,36.84,80349.67,23.7,0.01448,2e-05,2.05216]
[1778334029538,36.85,80345.12,23.7,0.01441,2e-05,2.0434]
[1778334035580,36.85,80343.91,23.7,0.01439,2e-05,2.04]
[1778334037703,36.85,80343.84,23.7,0.01439,2e-05,2.04011]
[1778334039215,36.85,80343.06,23.7,0.01437,2e-05,2.03867]
[1778334042088,36.86,80333.08,23.7,0.0142,2e-05,2.01719]
[1778334042099,36.86,80333.08,23.7,0.0142,2e-05,2.01719]
[1778334045402,36.86,80322.54,23.7,0.01402,2e-05,1.9953]
[1778334048183,36.86,80314.59,23.7,0.01389,2e-05,1.97815]
[1778334053708,36.84,80313.32,23.7,0.01382,2e-05,1.97016]
[1778334058743,36.82,80313.14,23.7,0.01379,2e-05,1.96606]
[1778334063778,36.81,80314.78,23.7,0.01378,2e-05,1.96455]
[1778334065204,36.81,80314.78,23.7,0.01378,2e-05,1.96455]
[1778334070827,36.77,80318.12,23.7,0.01377,2e-05,1.96341]
[1778334075862,36.75,80317.56,23.7,0.01371,2e-05,1.95639]
[1778334080897,36.73,80316.86,23.7,0.01365,2e-05,1.94915]
[1778334082224,36.73,80316.86,23.7,0.01365,2e-05,1.94915]
[1778334087946,36.7,80317.38,23.7,0.01359,2e-05,1.94232]
[1778334094995,36.67,80317.2,23.7,0.01351,2e-05,1.93184]
[1778334099226,36.66,80314.98,23.7,0.01345,2e-05,1.92386]
[1778334105065,36.63,80315.71,23.7,0.0134,2e-05,1.91782]
[1778334110100,36.61,80315.65,23.7,0.01336,2e-05,1.91235]
[1778334115135,36.58,80315.48,23.7,0.0133,2e-05,1.90566]
[1778334116246,36.58,80315.48,23.7,0.0133,2e-05,1.90566]
[1778334120634,36.57,80315.17,23.7,0.01326,2e-05,1.90084]
[1778334121091,36.56,80315.04,23.7,0.01325,2e-05,1.89953]
[1778334126215,36.54,80323.06,23.7,0.01333,2e-05,1.90983]
[1778334131250,36.52,80324.75,23.7,0.01332,2e-05,1.90813]
[1778334133285,36.51,80324.71,23.7,0.01331,2e-05,1.907]
[1778334139307,36.49,80326.24,23.7,0.01328,2e-05,1.90295]
[1778334145348,36.46,80326.24,23.7,0.01323,2e-05,1.89681]
[1778334150289,36.45,80326.85,23.7,0.01321,2e-05,1.89489]
[1778334155418,36.44,80326.48,23.7,0.01316,2e-05,1.88843]
[1778334160454,36.42,80326.33,23.7,0.01314,2e-05,1.88526]
[1778334165489,36.41,80326.37,23.7,0.01312,2e-05,1.88252]
[1778334167309,36.41,80326.45,23.7,0.01311,2e-05,1.88212]
[1778334172542,36.39,80327.32,23.7,0.01308,2e-05,1.87844]
[1778334180601,36.37,80327.28,23.7,0.01305,2e-05,1.87394]
[1778334184314,36.37,80327.32,23.7,0.01304,2e-05,1.87292]
[1778334191032,36.36,80327.7,23.7,0.01302,2e-05,1.87097]
[1778334196711,36.34,80329.53,23.7,0.01301,2e-05,1.86936]
[1778334201314,36.33,80330.38,23.7,0.01301,2e-05,1.86892]
[1778334206781,36.32,80330.44,23.7,0.01298,2e-05,1.86578]
[1778334211816,36.31,80330.02,23.7,0.01294,2e-05,1.86003]
[1778334219872,36.29,80330.81,23.7,0.01292,2e-05,1.85748]
[1778334227928,36.27,80330.83,23.7,0.01288,2e-05,1.85343]
[1778334229804,36.27,80331.38,23.7,0.01289,2e-05,1.85406]
[1778334229880,36.27,80331.38,23.7,0.01289,2e-05,1.85406]
[1778334237255,36.26,80331.51,23.7,0.01287,2e-05,1.8523]
[1778334251092,36.23,80332.54,23.7,0.01282,2e-05,1.84555]
[1778334258141,36.22,80332.85,23.7,0.0128,2e-05,1.84283]
[1778334263176,36.21,80333.79,23.7,0.01279,2e-05,1.84239]
[1778334272239,36.19,80334.09,23.7,0.01275,2e-05,1.83658]
[1778334277274,36.18,80334.14,23.7,0.01273,2e-05,1.83438]
[1778334283316,36.17,80333.21,23.7,0.01269,2e-05,1.82931]
[1778334288351,36.16,80333.12,23.7,0.01267,2e-05,1.82691]
[1778334295400,36.15,80333.39,23.7,0.01265,2e-05,1.82439]
[1778334300435,36.14,80333.43,23.7,0.01264,2e-05,1.82231]
[1778334302313,36.14,80333.57,23.7,0.01264,2e-05,1.82216]
[1778334307484,36.15,80337.23,23.7,0.01272,2e-05,1.83256]
[1778334309729,36.15,80337.23,23.7,0.01272,2e-05,1.83256]
[1778334314415,36.15,80337.23,23.7,0.01273,2e-05,1.83388]
[1778334319568,36.16,80336.6,23.7,0.01273,2e-05,1.83367]
[1778334321538,36.16,80337.12,23.7,0.01274,2e-05,1.83541]
[1778334327624,36.15,80337.13,23.7,0.01272,2e-05,1.83343]
[1778334332662,36.15,80337.19,23.7,0.01269,2e-05,1.82918]
[1778334338704,36.14,80337.52,23.7,0.01268,2e-05,1.82729]
[1778334342104,36.13,80337.63,23.7,0.01267,2e-05,1.82625]
[1778334342261,36.13,80337.63,23.7,0.01267,2e-05,1.82625]
[1778334348533,36.13,80338.06,23.7,0.01268,2e-05,1.82713]
[1778334351648,36.14,80352.1,23.7,0.01292,2e-05,1.8574]
[1778334353479,36.14,80352.74,23.7,0.01293,2e-05,1.85937]
[1778334354388,36.14,80352.73,23.7,0.01293,2e-05,1.85935]
[1778334361867,36.14,80353.1,23.7,0.01294,2e-05,1.86075]
[1778334368023,36.14,80355.97,23.7,0.01299,2e-05,1.86672]
[1778334368026,36.14,80355.97,23.7,0.01299,2e-05,1.86672]
[1778334371889,36.14,80355.79,23.7,0.01299,2e-05,1.86635]
[1778334381000,36.14,80357.04,23.7,0.01301,2e-05,1.86895]
[1778334386037,36.14,80357.78,23.7,0.01302,2e-05,1.8705]
[1778334388704,36.14,80358.23,23.7,0.01303,2e-05,1.87144]
[1778334397114,36.14,80357.98,23.7,0.01301,2e-05,1.8687]
[1778334401849,36.14,80358.23,23.7,0.01301,2e-05,1.86922]
[1778334407184,36.14,80358.31,23.7,0.01302,2e-05,1.86939]
[1778334413474,36.14,80358.46,23.7,0.01302,2e-05,1.8697]
[1778334418889,36.14,80359.69,23.7,0.01304,2e-05,1.87227]
[1778334421170,36.14,80359.69,23.7,0.01304,2e-05,1.87227]
[1778334421607,36.14,80359.69,23.7,0.01304,2e-05,1.87227]
[1778334433712,36.14,80359.76,23.7,0.01304,2e-05,1.87241]
[1778334441422,36.14,80359.72,23.7,0.01304,2e-05,1.87233]
[1778334446457,36.14,80359.86,23.7,0.01304,2e-05,1.87262]
[1778334449048,36.14,80359.86,23.7,0.01304,2e-05,1.87262]
[1778334456227,36.14,80359.86,23.7,0.01304,2e-05,1.87262]
[1778334461562,36.14,80360.02,23.7,0.01303,2e-05,1.87074]
[1778334466597,36.14,80360.17,23.7,0.01303,2e-05,1.87105]
[1778334472639,36.14,80360.88,23.7,0.01304,2e-05,1.87253]
[1778334478681,36.14,80360.38,23.7,0.01304,2e-05,1.87149]
[1778334483716,36.14,80360.29,23.7,0.01303,2e-05,1.8713]
[1778334488752,36.14,80359.97,23.7,0.01303,2e-05,1.87063]
[1778334494795,36.14,80360.0,23.7,0.01303,2e-05,1.8707]
[1778334500837,36.14,80359.51,23.7,0.01302,2e-05,1.86967]
[1778334509900,36.14,80359.76,23.7,0.01302,2e-05,1.87019]
[1778334514935,36.14,80359.98,23.7,0.01301,2e-05,1.86843]
[1778334519970,36.14,80358.88,23.7,0.013,2e-05,1.86614]
[1778334525009,36.14,80357.64,23.7,0.01297,2e-05,1.86356]
[1778334530040,36.14,80358.34,23.7,0.01299,2e-05,1.86501]
[1778334535076,36.14,80358.22,23.7,0.01298,2e-05,1.86476]
[1778334540111,36.14,80357.22,23.7,0.01297,2e-05,1.86268]
[1778334545146,36.14,80352.6,23.7,0.01289,2e-05,1.85308]
[1778334551188,36.14,80350.98,23.7,0.01286,2e-05,1.84973]
[1778334556223,36.14,80351.11,23.7,0.01287,2e-05,1.85]
[1778334561260,36.14,80350.29,23.7,0.01285,2e-05,1.8483]
[1778334566293,36.14,80350.32,23.7,0.01285,2e-05,1.84836]
[1778334571328,36.14,80350.69,23.7,0.01285,2e-05,1.84693]
[1778334576363,36.14,80350.12,23.7,0.01284,2e-05,1.84575]
[1778334581398,36.14,80348.61,23.7,0.01281,2e-05,1.84263]
[1778334586433,36.14,80348.86,23.7,0.01282,2e-05,1.84314]
[1778334591468,36.14,80348.61,23.7,0.01281,2e-05,1.84263]
[1778334598517,36.14,80348.77,23.7,0.01281,2e-05,1.84296]
[1778334610603,36.14,80348.5,23.7,0.01281,2e-05,1.8424]
[1778334616645,36.14,80346.58,23.7,0.01278,2e-05,1.83844]
[1778334621680,36.14,80346.76,23.7,0.01278,2e-05,1.83881]
[1778334631751,36.14,80346.76,23.7,0.01277,2e-05,1.83662]
[1778334636786,36.14,80346.73,23.7,0.01277,2e-05,1.83656]
[1778334641821,36.14,80346.66,23.7,0.01276,2e-05,1.83641]
[1778334642345,36.14,80346.66,23.7,0.01276,2e-05,1.83641]
[1778334642353,36.14,80346.66,23.7,0.01276,2e-05,1.83641]
[1778334647863,36.14,80346.27,23.7,0.01276,2e-05,1.83561]
[1778334657934,36.14,80346.24,23.7,0.01276,2e-05,1.83555]
[1778334668006,36.14,80346.24,23.7,0.01276,2e-05,1.83555]
[1778334679082,36.14,80345.34,23.7,0.01274,2e-05,1.83369]
[1778334684117,36.14,80345.36,23.7,0.01274,2e-05,1.83374]
[1778334690159,36.14,80345.36,23.7,0.01274,2e-05,1.83374]
[1778334700229,36.14,80345.36,23.7,0.01273,2e-05,1.83154]
[1778334705251,36.14,80336.14,23.7,0.01258,2e-05,1.81267]
[1778334710299,36.14,80336.42,23.7,0.01258,2e-05,1.81325]
[1778334715334,36.14,80336.87,23.7,0.01259,2e-05,1.81416]
[1778334719327,36.14,80337.52,23.7,0.0126,2e-05,1.81549]
[1778334721630,36.14,80338.09,23.7,0.01261,2e-05,1.81665]
[1778334721740,36.14,80338.09,23.7,0.01261,2e-05,1.81665]
[1778334729432,36.14,80338.56,23.7,0.01262,2e-05,1.81761]
[1778334732636,36.14,80338.56,23.7,0.01262,2e-05,1.81761]
[1778334742523,36.14,80337.56,23.7,0.0126,2e-05,1.81557]
[1778334747559,36.14,80337.63,23.7,0.0126,2e-05,1.81571]
[1778334753535,36.14,80337.72,23.7,0.01259,2e-05,1.81372]
[1778334759644,36.14,80337.78,23.7,0.01259,2e-05,1.81384]
[1778334768706,36.14,80337.87,23.7,0.01259,2e-05,1.81403]
[1778334773339,36.14,80339.22,23.7,0.01261,2e-05,1.81678]
[1778334782805,36.14,80339.03,23.7,0.01261,2e-05,1.81639]
[1778334790344,36.14,80339.03,23.7,0.01261,2e-05,1.81639]
[1778334797910,36.14,80339.14,23.7,0.01261,2e-05,1.81662]
[1778334802945,36.14,80338.0,23.7,0.01259,2e-05,1.81429]
[1778334807980,36.14,80338.84,23.7,0.01261,2e-05,1.816]
[1778334813016,36.14,80338.89,23.7,0.01259,2e-05,1.81393]
[1778334819058,36.14,80338.99,23.7,0.0126,2e-05,1.81413]
[1778334830135,36.14,80338.92,23.7,0.01259,2e-05,1.81399]
[1778334835170,36.14,80338.8,23.7,0.01259,2e-05,1.81374]
[1778334842222,36.14,80338.51,23.7,0.01259,2e-05,1.81315]
[1778334847257,36.14,80338.97,23.7,0.0126,2e-05,1.81409]
[1778334853300,36.14,80338.81,23.7,0.01259,2e-05,1.81376]
[1778334858335,36.14,80339.85,23.7,0.01261,2e-05,1.81589]
[1778334864377,36.14,80342.18,23.7,0.01265,2e-05,1.82065]
[1778334869412,36.14,80342.44,23.7,0.01265,2e-05,1.82118]
[1778334875454,36.14,80341.75,23.7,0.01263,2e-05,1.81759]
[1778334882503,36.14,80341.91,23.7,0.01263,2e-05,1.81791]
[1778334887538,36.14,80346.17,23.7,0.0127,2e-05,1.82664]
[1778334892573,36.14,80355.63,23.7,0.01285,2e-05,1.84613]
[1778334897520,36.14,80358.25,23.7,0.0129,2e-05,1.85155]
[1778334900358,36.14,80358.83,23.7,0.01291,2e-05,1.85276]
[1778334905665,36.15,80358.84,23.7,0.01293,2e-05,1.85607]
[1778334912714,36.17,80358.55,23.7,0.01296,2e-05,1.86002]
[1778334920771,36.19,80358.45,23.7,0.013,2e-05,1.86496]
[1778334922337,36.19,80358.45,23.7,0.013,2e-05,1.86496]
[1778334927820,36.2,80358.64,23.7,0.01302,2e-05,1.86662]
[1778334929625,36.2,80358.64,23.7,0.01302,2e-05,1.86662]
[1778334931287,36.2,80358.64,23.7,0.01302,2e-05,1.86662]
[1778334933878,36.2,80358.84,23.7,0.01302,2e-05,1.86608]
[1778334942366,36.21,80359.38,23.7,0.01304,2e-05,1.8691]
[1778334942381,36.21,80359.38,23.7,0.01304,2e-05,1.8691]
[1778334947960,36.23,80359.21,23.7,0.01309,2e-05,1.87498]
[1778334955010,36.25,80359.38,23.7,0.01313,2e-05,1.88025]
[1778334965079,36.27,80359.25,23.7,0.01318,2e-05,1.88601]
[1778334970115,36.29,80359.98,23.7,0.01321,2e-05,1.89052]
[1778334975151,36.3,80360.03,23.7,0.01324,2e-05,1.89357]
[1778334981193,36.31,80363.73,23.7,0.01333,2e-05,1.90486]
[1778334986228,36.32,80370.13,23.7,0.01346,2e-05,1.92115]
[1778334991263,36.33,80370.61,23.7,0.01347,2e-05,1.92259]
[1778334996298,36.34,80370.68,23.7,0.0135,2e-05,1.92541]
[1778335001333,36.35,80371.77,23.7,0.01354,2e-05,1.93037]
[1778335003615,36.35,80371.63,23.7,0.01354,2e-05,1.9306]
[1778335005829,36.35,80371.7,23.7,0.01353,2e-05,1.93003]
[1778335011403,36.36,80371.86,23.7,0.01356,2e-05,1.93349]
[1778335016438,36.37,80371.64,23.7,0.01358,2e-05,1.93561]
[1778335021473,36.38,80370.93,23.7,0.01359,2e-05,1.93665]
[1778335021756,36.38,80370.93,23.7,0.01359,2e-05,1.93665]
[1778335021773,36.38,80370.93,23.7,0.01359,2e-05,1.93665]
[1778335030536,36.4,80371.11,23.7,0.01363,2e-05,1.9416]
[1778335035571,36.41,80370.82,23.7,0.01364,2e-05,1.94348]
[1778335041613,36.42,80371.08,23.7,0.01367,2e-05,1.94701]
[1778335046234,36.43,80371.2,23.7,0.01369,2e-05,1.94874]
[1778335049313,36.43,80371.46,23.7,0.01369,2e-05,1.94962]
[1778335050145,36.42,80371.5,23.7,0.01368,2e-05,1.94839]
[1778335051047,36.42,80371.57,23.7,0.01369,2e-05,1.94903]
[1778335056919,36.42,80371.69,23.7,0.01368,2e-05,1.94734]
[1778335058519,36.43,80371.61,23.7,0.01369,2e-05,1.94864]
[1778335062162,36.43,80371.27,23.7,0.01368,2e-05,1.94759]
[1778335067795,36.42,80377.11,23.7,0.01376,2e-05,1.95769]
[1778335071077,36.41,80377.11,23.7,0.01375,2e-05,1.95633]
[1778335072495,36.41,80376.74,23.7,0.01373,2e-05,1.95417]
[1778335077865,36.4,80377.19,23.7,0.01372,2e-05,1.9522]
[1778335082900,36.39,80376.63,23.7,0.01368,2e-05,1.94761]
[1778335087935,36.37,80376.86,23.7,0.01366,2e-05,1.94474]
[1778335092970,36.36,80378.46,23.7,0.01366,2e-05,1.94482]
[1778335099012,36.35,80378.96,23.7,0.01363,2e-05,1.94188]
[1778335104047,36.33,80379.1,23.7,0.01361,2e-05,1.93885]
[1778335109144,36.32,80381.27,23.7,0.01362,2e-05,1.94019]
[1778335114178,36.3,80381.1,23.7,0.01357,2e-05,1.93359]
[1778335119215,36.29,80382.56,23.7,0.01357,2e-05,1.93345]
[1778335125257,36.28,80382.86,23.7,0.01354,2e-05,1.93021]
[1778335133315,36.26,80382.73,23.7,0.0135,2e-05,1.92485]
[1778335142378,36.24,80382.79,23.7,0.01345,2e-05,1.91937]
[1778335147413,36.23,80382.51,23.7,0.01342,2e-05,1.91571]
[1778335152448,36.21,80382.74,23.7,0.0134,2e-05,1.91317]
[1778335162518,36.19,80383.31,23.7,0.01336,2e-05,1.9084]
[1778335172588,36.17,80386.52,23.7,0.01335,2e-05,1.90697]
[1778335177623,36.16,80386.48,23.7,0.01333,2e-05,1.90396]
[1778335184672,36.14,80386.56,23.7,0.0133,2e-05,1.90009]
[1778335198770,36.11,80388.79,23.7,0.01327,2e-05,1.89684]
[1778335203805,36.1,80392.24,23.7,0.01331,2e-05,1.90134]
[1778335208840,36.09,80391.16,23.7,0.01327,2e-05,1.89622]
[1778335214883,36.08,80391.84,23.7,0.01325,2e-05,1.89431]
[1778335219918,36.07,80390.24,23.7,0.0132,2e-05,1.88816]
[1778335222637,36.06,80390.23,23.7,0.0132,2e-05,1.88759]
[1778335227974,36.07,80389.62,23.7,0.0132,2e-05,1.8882]
[1778335232750,36.07,80389.62,23.7,0.0132,2e-05,1.8882]
[1778335241065,36.07,80387.95,23.7,0.01315,2e-05,1.88105]
[1778335242395,36.07,80387.95,23.7,0.01315,2e-05,1.88105]
[1778335242405,36.07,80387.95,23.7,0.01315,2e-05,1.88105]
[1778335250658,36.05,80388.21,23.7,0.01312,2e-05,1.87786]
[1778335255342,36.05,80384.58,23.7,0.01306,2e-05,1.8705]
[1778335262212,36.05,80375.17,23.7,0.01289,2e-05,1.84909]
[1778335269261,36.03,80375.3,23.7,0.01287,2e-05,1.84611]
[1778335277317,36.02,80378.53,23.7,0.01289,2e-05,1.84877]
[1778335281893,36.01,80385.1,23.7,0.01298,2e-05,1.86061]
[1778335282714,36.01,80385.1,23.7,0.01298,2e-05,1.86061]
[1778335283585,36.01,80384.96,23.7,0.01298,2e-05,1.86097]
[1778335294442,36.04,80384.86,23.7,0.01302,2e-05,1.86518]
[1778335301490,36.06,80385.1,23.7,0.01306,2e-05,1.87016]
[1778335311563,36.08,80384.91,23.7,0.01311,2e-05,1.87603]
[1778335316598,36.09,80385.06,23.7,0.01314,2e-05,1.87943]
[1778335321846,36.1,80385.06,23.7,0.01315,2e-05,1.88127]
[1778335321875,36.1,80385.06,23.7,0.01315,2e-05,1.88127]
[1778335327675,36.12,80384.81,23.7,0.01319,2e-05,1.88558]
[1778335332710,36.13,80384.83,23.7,0.01321,2e-05,1.88861]
[1778335339759,36.14,80385.2,23.7,0.01325,2e-05,1.89352]
[1778335344796,36.16,80384.95,23.7,0.01327,2e-05,1.8959]
[1778335352852,36.17,80384.94,23.7,0.01329,2e-05,1.89823]
[1778335357887,36.18,80385.3,23.7,0.01332,2e-05,1.90185]
[1778335362923,36.2,80385.33,23.7,0.01334,2e-05,1.90474]
[1778335375008,36.22,80384.99,23.7,0.01339,2e-05,1.91068]
[1778335382055,36.24,80384.55,23.7,0.01342,2e-05,1.91358]
[1778335387090,36.25,80384.49,23.7,0.01344,2e-05,1.91616]
[1778335392125,36.26,80384.09,23.7,0.01345,2e-05,1.91798]
[1778335400181,36.27,80384.12,23.7,0.01349,2e-05,1.92227]
[1778335405216,36.28,80384.4,23.7,0.01351,2e-05,1.92547]
[1778335412265,36.3,80384.4,23.7,0.01353,2e-05,1.92679]
[1778335419314,36.31,80384.85,23.7,0.01356,2e-05,1.93132]
[1778335424349,36.32,80383.96,23.7,0.01357,2e-05,1.93193]
[1778335429802,36.32,80383.67,23.7,0.01358,2e-05,1.93281]
[1778335430230,36.33,80383.67,23.7,0.01359,2e-05,1.93431]
[1778335435334,36.32,80370.56,23.7,0.01335,2e-05,1.90458]
[1778335438822,36.31,80370.58,23.7,0.01333,2e-05,1.90226]
[1778335445497,36.29,80362.52,23.7,0.01315,2e-05,1.88008]
[1778335450532,36.28,80358.22,23.7,0.01306,2e-05,1.86847]
[1778335456574,36.27,80358.4,23.7,0.01304,2e-05,1.8658]
[1778335462617,36.26,80362.49,23.7,0.01308,2e-05,1.8713]
[1778335463030,36.26,80362.49,23.7,0.01308,2e-05,1.8713]
[1778335468659,36.25,80363.94,23.7,0.01308,2e-05,1.8712]
[1778335476716,36.23,80363.25,23.7,0.01302,2e-05,1.86339]
[1778335481752,36.22,80363.25,23.7,0.013,2e-05,1.86081]
[1778335487799,36.21,80362.32,23.7,0.01296,2e-05,1.85579]
[1778335488052,36.21,80362.32,23.7,0.01296,2e-05,1.85579]
[1778335493841,36.2,80362.39,23.7,0.01294,2e-05,1.8529]
[1778335500891,36.18,80362.28,23.7,0.01291,2e-05,1.84915]
[1778335505925,36.17,80362.26,23.7,0.01288,2e-05,1.84662]
[1778335510960,36.16,80358.87,23.7,0.01281,2e-05,1.83715]
[1778335511076,36.16,80358.87,23.7,0.01281,2e-05,1.83715]
[1778335518009,36.15,80354.61,23.7,0.01271,2e-05,1.82518]
[1778335524052,36.14,80354.21,23.7,0.01269,2e-05,1.8217]
[1778335529087,36.13,80354.27,23.7,0.01267,2e-05,1.81969]
[1778335533782,36.13,80353.03,24.1,0.01262,2e-05,1.81329]
[1778335533883,36.12,80353.03,24.1,0.01261,2e-05,1.81164]
[1778335539157,36.12,80354.0,24.1,0.01262,2e-05,1.81363]
[1778335544192,36.12,80356.2,24.1,0.01266,2e-05,1.81813]
[1778335549227,36.12,80355.84,24.1,0.01265,2e-05,1.81739]
[1778335554262,36.12,80357.38,24.1,0.01268,2e-05,1.82055]
[1778335559297,36.12,80357.38,24.1,0.01268,2e-05,1.82055]
[1778335568361,36.12,80357.75,24.1,0.01268,2e-05,1.8213]
[1778335573396,36.12,80357.38,24.1,0.01268,2e-05,1.82055]
[1778335579438,36.12,80357.14,24.1,0.01267,2e-05,1.82005]
[1778335584473,36.12,80359.75,24.1,0.01272,2e-05,1.82541]
[1778335589508,36.12,80359.93,24.1,0.01272,2e-05,1.82578]
[1778335594543,36.12,80370.92,24.1,0.01289,2e-05,1.84626]
[1778335599578,36.12,80371.51,24.1,0.0129,2e-05,1.84749]
[1778335605620,36.12,80371.44,24.1,0.01289,2e-05,1.84734]
[1778335610655,36.12,80371.73,24.1,0.0129,2e-05,1.84794]
[1778335615690,36.12,80372.25,24.1,0.01291,2e-05,1.84902]
[1778335623747,36.12,80371.86,24.1,0.0129,2e-05,1.84821]
[1778335628783,36.12,80370.9,24.1,0.01289,2e-05,1.84622]
[1778335633818,36.12,80372.05,24.1,0.01291,2e-05,1.84861]
[1778335638854,36.12,80371.48,24.1,0.0129,2e-05,1.84742]
[1778335643889,36.12,80368.72,24.1,0.01285,2e-05,1.84171]
[1778335649931,36.12,80368.49,24.1,0.01285,2e-05,1.84123]
[1778335654966,36.12,80368.49,24.1,0.01283,2e-05,1.83902]
[1778335660009,36.12,80368.69,24.1,0.01283,2e-05,1.83943]
[1778335666043,36.12,80368.73,24.1,0.01284,2e-05,1.83952]
[1778335679135,36.12,80368.99,24.1,0.01284,2e-05,1.84005]
[1778335690212,36.12,80369.66,24.1,0.01285,2e-05,1.84144]
[1778335698165,36.12,80369.76,24.1,0.01285,2e-05,1.84165]
[1778335703303,36.12,80369.54,24.1,0.01285,2e-05,1.84119]
[1778335713373,36.12,80369.34,24.1,0.01283,2e-05,1.83857]
[1778335724450,36.12,80369.68,24.1,0.01284,2e-05,1.83927]
[1778335730492,36.12,80369.69,24.1,0.01284,2e-05,1.83929]
[1778335737541,36.12,80369.17,24.1,0.01283,2e-05,1.83822]
[1778335744590,36.12,80370.37,24.1,0.01285,2e-05,1.8407]
[1778335749625,36.12,80368.84,24.1,0.01282,2e-05,1.83753]
[1778335756675,36.12,80368.81,24.1,0.01282,2e-05,1.83747]
[1778335761709,36.12,80357.56,24.1,0.01264,2e-05,1.81434]
[1778335766745,36.12,80357.65,24.1,0.01264,2e-05,1.81453]
[1778335772787,36.12,80355.82,24.1,0.01259,2e-05,1.8086]
[1778335777822,36.12,80355.01,24.1,0.01258,2e-05,1.80695]
[1778335783864,36.12,80354.22,24.1,0.01257,2e-05,1.80534]
[1778335789906,36.12,80354.36,24.1,0.01257,2e-05,1.80562]
[1778335794941,36.12,80354.76,24.1,0.01258,2e-05,1.80644]
[1778335803001,36.12,80357.22,24.1,0.01262,2e-05,1.81146]
[1778335808283,36.12,80357.76,24.1,0.01263,2e-05,1.81256]
[1778335814086,36.12,80358.53,24.1,0.01264,2e-05,1.81414]
[1778335820128,36.12,80364.2,24.1,0.01273,2e-05,1.82577]
[1778335826170,36.12,80364.15,24.1,0.01273,2e-05,1.82566]
[1778335831205,36.12,80363.53,24.1,0.01271,2e-05,1.82219]
[1778335840268,36.12,80362.26,24.1,0.01268,2e-05,1.81958]
[1778335854371,36.12,80362.0,24.1,0.01268,2e-05,1.81905]
[1778335860413,36.12,80363.17,24.1,0.0127,2e-05,1.82145]
[1778335869476,36.12,80361.7,24.1,0.01268,2e-05,1.81844]
[1778335876891,36.12,80361.7,24.1,0.01268,2e-05,1.81844]
[1778335883574,36.12,80362.58,24.1,0.01269,2e-05,1.82024]
[1778335889616,36.12,80362.82,24.1,0.01269,2e-05,1.82073]
[1778335899686,36.12,80362.82,24.1,0.01268,2e-05,1.81854]
[1778335904721,36.12,80371.78,24.1,0.01283,2e-05,1.83698]
[1778335909756,36.12,80371.35,24.1,0.01282,2e-05,1.83609]
[1778335912777,36.12,80391.79,24.1,0.01316,2e-05,1.87871]
[1778335918205,36.12,80394.27,24.1,0.0132,2e-05,1.88394]
[1778335924293,36.12,80403.0,24.1,0.01335,2e-05,1.90242]
[1778335929896,36.12,80402.52,24.1,0.01334,2e-05,1.9014]
[1778335939554,36.12,80402.6,24.1,0.01334,2e-05,1.90157]
[1778335946008,36.12,80402.8,24.1,0.01335,2e-05,1.90199]
[1778335951045,36.12,80402.85,24.1,0.01333,2e-05,1.89984]
[1778335956080,36.12,80402.86,24.1,0.01333,2e-05,1.89986]
[1778335961115,36.12,80403.41,24.1,0.01334,2e-05,1.90102]
[1778335966349,36.12,80403.32,24.1,0.01334,2e-05,1.90083]
[1778335972062,36.12,80415.94,24.1,0.01356,2e-05,1.92779]
[1778335979242,36.12,80416.33,24.1,0.01356,2e-05,1.92862]
[1778335985284,36.12,80416.71,24.1,0.01357,2e-05,1.92944]
[1778335991326,36.12,80417.0,24.1,0.01358,2e-05,1.93006]
[1778335996361,36.12,80415.79,24.1,0.01355,2e-05,1.92746]
[1778336001396,36.12,80405.11,24.1,0.01337,2e-05,1.90464]
[1778336006431,36.12,80403.76,24.1,0.01335,2e-05,1.90177]
[1778336014491,36.12,80401.48,24.1,0.01329,2e-05,1.89467]
[1778336019526,36.12,80401.28,24.1,0.01329,2e-05,1.89425]
[1778336024561,36.12,80400.0,24.1,0.01327,2e-05,1.89154]
[1778336031610,36.12,80399.97,24.1,0.01327,2e-05,1.89147]
[1778336036645,36.12,80397.77,24.1,0.01323,2e-05,1.88682]
[1778336041683,36.12,80397.57,24.1,0.01323,2e-05,1.8864]
[1778336046717,36.12,80394.05,24.1,0.01317,2e-05,1.87898]
[1778336048731,36.12,80378.62,24.1,0.01291,2e-05,1.84672]
[1778336053539,36.12,80378.86,25.0,0.01291,2e-05,1.84722]
[1778336053548,36.12,80378.86,25.0,0.01291,2e-05,1.84722]
[1778336053555,36.12,80378.86,25.1,0.01291,2e-05,1.84722]
[1778336053766,36.12,80378.87,25.1,0.01291,2e-05,1.84724]
[1778336058801,36.12,80378.71,25.1,0.01291,2e-05,1.84691]
[1778336064843,36.12,80384.07,25.1,0.013,2e-05,1.85807]
[1778336069878,36.12,80384.48,25.1,0.01301,2e-05,1.85892]
[1778336074913,36.12,80383.73,25.1,0.01298,2e-05,1.85513]
[1778336081962,36.12,80383.81,25.1,0.01298,2e-05,1.8553]
[1778336088005,36.12,80383.95,25.1,0.01298,2e-05,1.85559]
[1778336093039,36.12,80384.1,25.1,0.01299,2e-05,1.8559]
[1778336098076,36.12,80383.9,25.1,0.01298,2e-05,1.85548]
[1778336103111,36.12,80382.53,25.1,0.01296,2e-05,1.85263]
[1778336108146,36.12,80382.73,25.1,0.01296,2e-05,1.85305]
[1778336114188,36.12,80382.88,25.1,0.01297,2e-05,1.85336]
[1778336125265,36.12,80382.87,25.1,0.01297,2e-05,1.85334]
[1778336130300,36.12,80382.32,25.1,0.01296,2e-05,1.85219]
[1778336135335,36.12,80381.04,25.1,0.01292,2e-05,1.84731]
[1778336146412,36.12,80381.0,25.1,0.01292,2e-05,1.84722]
[1778336153461,36.12,80380.64,25.1,0.01291,2e-05,1.84648]
[1778336162524,36.12,80371.38,25.1,0.01276,2e-05,1.82733]
[1778336165546,36.12,80357.37,25.1,0.01253,2e-05,1.79865]
[1778336177632,36.12,80356.31,25.1,0.01251,2e-05,1.7965]
[1778336183674,36.12,80355.46,25.1,0.0125,2e-05,1.79477]
[1778336188709,36.12,80355.33,25.1,0.0125,2e-05,1.79451]
[1778336194751,36.12,80352.19,25.1,0.01243,2e-05,1.78597]
[1778336199988,36.12,80352.19,25.1,0.01243,2e-05,1.78597]
[1778336205828,36.12,80363.42,25.1,0.01261,2e-05,1.8088]
[1778336210936,36.12,80362.23,25.1,0.0126,2e-05,1.80637]
[1778336216905,36.12,80362.52,25.1,0.0126,2e-05,1.80696]
[1778336221941,36.12,80362.2,25.1,0.0126,2e-05,1.80631]
[1778336227987,36.12,80363.46,25.1,0.01262,2e-05,1.80888]
[1778336235036,36.12,80363.21,25.1,0.01261,2e-05,1.80837]
[1778336240071,36.12,80366.55,25.1,0.01267,2e-05,1.8152]
[1778336245106,36.12,80366.83,25.1,0.01267,2e-05,1.81578]
[1778336250141,36.12,80367.93,25.1,0.01269,2e-05,1.81803]
[1778336255176,36.12,80369.2,25.1,0.01269,2e-05,1.81844]
[1778336260211,36.12,80369.13,25.1,0.01269,2e-05,1.8183]
[1778336265246,36.12,80378.38,25.1,0.01285,2e-05,1.83736]
[1778336270281,36.12,80377.79,25.1,0.01284,2e-05,1.83614]
[1778336276326,36.12,80378.02,25.1,0.01284,2e-05,1.83661]
[1778336282369,36.12,80378.32,25.1,0.01284,2e-05,1.83723]
[1778336287408,36.12,80382.21,25.1,0.01291,2e-05,1.8453]
[1778336292443,36.12,80373.87,25.1,0.01277,2e-05,1.82804]
[1778336297478,36.12,80372.84,25.1,0.01275,2e-05,1.82592]
[1778336302513,36.12,80376.92,25.1,0.01282,2e-05,1.83434]
[1778336307549,36.12,80376.88,25.1,0.01282,2e-05,1.83426]
[1778336312584,36.12,80379.73,25.1,0.01285,2e-05,1.83794]
[1778336317619,36.12,80379.9,25.1,0.01286,2e-05,1.83829]
[1778336326682,36.12,80379.53,25.1,0.01285,2e-05,1.83752]
[1778336331718,36.12,80378.76,25.1,0.01284,2e-05,1.83593]
[1778336336753,36.12,80378.1,25.1,0.01283,2e-05,1.83456]
[1778336341788,36.12,80377.84,25.1,0.01282,2e-05,1.83403]
[1778336347832,36.12,80370.19,25.1,0.0127,2e-05,1.81827]
[1778336352868,36.12,80369.68,25.1,0.01269,2e-05,1.81723]
[1778336357904,36.12,80369.85,25.1,0.01269,2e-05,1.81757]
[1778336369988,36.12,80370.08,25.1,0.01269,2e-05,1.81805]
[1778336376031,36.12,80369.67,25.1,0.01267,2e-05,1.81501]
[1778336381065,36.12,80370.17,25.1,0.01268,2e-05,1.81603]
[1778336386100,36.12,80370.51,25.1,0.01269,2e-05,1.81673]
[1778336391135,36.12,80370.35,25.1,0.01268,2e-05,1.8164]
[1778336397177,36.12,80370.28,25.1,0.01268,2e-05,1.81626]
[1778336403219,36.12,80369.28,25.1,0.01267,2e-05,1.81421]
[1778336410270,36.12,80369.21,25.1,0.01267,2e-05,1.81406]
[1778336415305,36.12,80370.05,25.1,0.01268,2e-05,1.81579]
[1778336423362,36.12,80370.96,25.1,0.01269,2e-05,1.81765]
[1778336428398,36.12,80373.16,25.1,0.01273,2e-05,1.82217]
[1778336433433,36.12,80371.98,25.1,0.0127,2e-05,1.81754]
[1778336441489,36.12,80371.08,25.1,0.01268,2e-05,1.8157]
[1778336448538,36.12,80364.92,25.1,0.01258,2e-05,1.8031]
[1778336453573,36.12,80364.51,25.1,0.01257,2e-05,1.80227]
[1778336458608,36.12,80363.71,25.1,0.01256,2e-05,1.80063]
[1778336463644,36.12,80372.33,25.1,0.0127,2e-05,1.81826]
[1778336468682,36.12,80374.96,25.1,0.01274,2e-05,1.82367]
[1778336475731,36.12,80374.93,25.1,0.01274,2e-05,1.82361]
[1778336481773,36.12,80374.51,25.1,0.01274,2e-05,1.82274]
[1778336491843,36.12,80374.5,25.1,0.01272,2e-05,1.82052]
[1778336496878,36.12,80374.7,25.1,0.01273,2e-05,1.82093]
[1778336501914,36.12,80375.95,25.1,0.01275,2e-05,1.8235]
[1778336506949,36.12,80375.91,25.1,0.01275,2e-05,1.82342]
[1778336511984,36.12,80375.75,25.1,0.01274,2e-05,1.82309]
[1778336517019,36.12,80375.91,25.1,0.01275,2e-05,1.82342]
[1778336524068,36.12,80375.69,25.1,0.01274,2e-05,1.82296]
[1778336530110,36.12,80375.46,25.1,0.01274,2e-05,1.82249]
[1778336535145,36.12,80375.54,25.1,0.01274,2e-05,1.82266]
[1778336540180,36.12,80375.69,25.1,0.01274,2e-05,1.82296]
[1778336547403,36.12,80375.6,25.1,0.01274,2e-05,1.82278]
[1778336553271,36.12,80382.46,25.1,0.01284,2e-05,1.83472]
[1778336558306,36.12,80382.04,25.1,0.01283,2e-05,1.83385]
[1778336563341,36.12,80381.38,25.1,0.01282,2e-05,1.83249]
[1778336568911,36.12,80371.06,25.1,0.01265,2e-05,1.81126]
[1778336574418,36.12,80367.35,25.1,0.01259,2e-05,1.80368]
[1778336579453,36.12,80365.5,25.1,0.01256,2e-05,1.79991]
[1778336586502,36.12,80358.68,25.1,0.01245,2e-05,1.78606]
[1778336591537,36.12,80355.88,25.1,0.0124,2e-05,1.78039]
[1778336596573,36.12,80355.56,25.1,0.0124,2e-05,1.77975]
[1778336601608,36.12,80355.4,25.1,0.0124,2e-05,1.77942]
[1778336606643,36.12,80355.12,25.1,0.01239,2e-05,1.77886]
[1778336611678,36.12,80355.73,25.1,0.01239,2e-05,1.77792]
[1778336616713,36.12,80339.61,25.1,0.01213,2e-05,1.74563]
[1778336621748,36.12,80336.57,25.1,0.01208,2e-05,1.7396]
[1778336625783,36.12,80314.1,25.1,0.01173,2e-05,1.69549]
[1778336627799,36.12,80300.55,25.1,0.01153,2e-05,1.66933]
[1778336632834,36.12,80305.54,25.1,0.0116,2e-05,1.67893]
[1778336637869,36.12,80300.05,25.1,0.01152,2e-05,1.66837]
[1778336642904,36.12,80299.12,25.1,0.01151,2e-05,1.66659]
[1778336647946,36.12,80293.25,25.1,0.01142,1e-05,1.65537]
[1778336652982,36.12,80307.78,25.1,0.01164,2e-05,1.68325]
[1778336658017,36.12,80305.05,25.1,0.0116,2e-05,1.67798]
[1778336663052,36.12,80298.75,25.1,0.0115,2e-05,1.66588]
[1778336668087,36.12,80303.38,25.1,0.01157,2e-05,1.67477]
[1778336673122,36.12,80302.24,25.1,0.01154,2e-05,1.67049]
[1778336678157,36.12,80302.26,25.1,0.01154,2e-05,1.67053]
[1778336683205,36.12,80309.33,25.1,0.01165,2e-05,1.68415]
[1778336688238,36.12,80312.98,25.1,0.0117,2e-05,1.69122]
[1778336693273,36.12,80313.9,25.1,0.01172,2e-05,1.693]
[1778336698308,36.12,80315.15,25.1,0.01174,2e-05,1.69543]
[1778336703343,36.12,80311.59,25.1,0.01168,2e-05,1.68852]
[1778336709385,36.12,80311.7,25.1,0.01168,2e-05,1.68874]
[1778336714420,36.12,80311.52,25.1,0.01168,2e-05,1.68839]
[1778336719455,36.12,80310.29,25.1,0.01166,2e-05,1.68601]
[1778336724490,36.12,80294.99,25.1,0.01143,1e-05,1.65662]
[1778336729528,36.12,80293.84,25.1,0.01141,1e-05,1.65443]
[1778336739599,36.12,80293.65,25.1,0.0114,1e-05,1.652]
[1778336744637,36.12,80290.42,25.1,0.01135,1e-05,1.64586]
[1778336749669,36.12,80294.37,25.1,0.01141,1e-05,1.65337]
[1778336754704,36.12,80293.69,25.1,0.0114,1e-05,1.65208]
[1778336763767,36.12,80294.29,25.1,0.01141,1e-05,1.65322]
[1778336768802,36.12,80293.56,25.1,0.0114,1e-05,1.65183]
[1778336773837,36.12,80287.49,25.1,0.01131,1e-05,1.64031]
[1778336778874,36.12,80280.06,25.1,0.0112,1e-05,1.62629]
[1778336783909,36.12,80281.45,25.1,0.01122,1e-05,1.62891]
[1778336788945,36.12,80281.57,25.1,0.01122,1e-05,1.62914]
[1778336793980,36.12,80281.41,25.1,0.0112,1e-05,1.62679]
[1778336799015,36.12,80281.27,25.1,0.0112,1e-05,1.62652]
[1778336804050,36.12,80283.82,25.1,0.01124,1e-05,1.63132]
[1778336809085,36.12,80293.72,25.1,0.01138,1e-05,1.65007]
[1778336814120,36.12,80294.93,25.1,0.0114,1e-05,1.65237]
[1778336819156,36.12,80289.8,25.1,0.01133,1e-05,1.64262]
[1778336824191,36.12,80285.84,25.1,0.01127,1e-05,1.63513]
[1778336829226,36.12,80285.54,25.1,0.01126,1e-05,1.63457]
[1778336834261,36.12,80283.43,25.1,0.01123,1e-05,1.63059]
[1778336840303,36.12,80282.93,25.1,0.01122,1e-05,1.62965]
[1778336845339,36.12,80278.46,25.1,0.01116,1e-05,1.62125]
[1778336850375,36.12,80279.49,25.1,0.01117,1e-05,1.62318]
[1778336855410,36.12,80284.17,25.1,0.01123,1e-05,1.62993]
[1778336861452,36.12,80284.43,25.1,0.01123,1e-05,1.63042]
[1778336866487,36.12,80286.45,25.1,0.01126,1e-05,1.63423]
[1778336871522,36.12,80286.4,25.1,0.01126,1e-05,1.63414]
[1778336876557,36.12,80283.47,25.1,0.01122,1e-05,1.62862]
[1778336881592,36.12,80282.57,25.1,0.01121,1e-05,1.62692]
[1778336886627,36.12,80274.46,25.1,0.01109,1e-05,1.61173]
[1778336891662,36.12,80270.21,25.1,0.01102,1e-05,1.60381]
[1778336896697,36.12,80269.73,25.1,0.01102,1e-05,1.60292]
[1778336904753,36.12,80269.28,25.1,0.01101,1e-05,1.60208]
[1778336909789,36.12,80268.97,25.1,0.01101,1e-05,1.60151]
[1778336914824,36.12,80268.05,25.1,0.01098,1e-05,1.59777]
[1778336919859,36.12,80264.63,25.1,0.01093,1e-05,1.59144]
[1778336924894,36.12,80264.33,25.1,0.01093,1e-05,1.59089]
[1778336929929,36.12,80262.37,25.1,0.0109,1e-05,1.58727]
[1778336934964,36.12,80263.04,25.1,0.01091,1e-05,1.58851]
[1778336940001,36.12,80253.08,25.1,0.01076,1e-05,1.57022]
[1778336945038,36.12,80269.55,25.1,0.011,1e-05,1.60056]
[1778336950072,36.12,80284.15,25.1,0.01122,1e-05,1.62785]
[1778336955111,36.12,80305.31,25.1,0.01153,2e-05,1.66806]
[1778336960267,36.12,80304.63,25.1,0.01152,2e-05,1.66675]
[1778336963019,36.12,80329.51,25.1,0.0119,2e-05,1.71502]
[1778336968210,36.12,80335.35,25.1,0.01199,2e-05,1.72651]
[1778336973244,36.12,80332.75,25.1,0.01194,2e-05,1.71926]
[1778336978416,36.12,80319.75,25.1,0.01174,2e-05,1.69385]
[1778336984321,36.12,80318.2,25.1,0.01171,2e-05,1.69084]
[1778336989356,36.12,80318.69,25.1,0.01172,2e-05,1.69179]
[1778336997414,36.12,80320.37,25.1,0.01175,2e-05,1.69505]
[1778337002448,36.12,80322.86,25.1,0.01178,2e-05,1.6999]
[1778337007486,36.12,80333.61,25.1,0.01195,2e-05,1.72095]
[1778337012521,36.12,80328.83,25.1,0.01188,2e-05,1.71156]
[1778337017556,36.12,80327.94,25.1,0.01186,2e-05,1.70982]
[1778337022592,36.12,80329.17,25.1,0.01188,2e-05,1.71223]
[1778337027627,36.12,80329.71,25.1,0.01189,2e-05,1.71329]
[1778337033669,36.12,80329.55,25.1,0.01187,2e-05,1.71085]
[1778337038704,36.12,80329.14,25.1,0.01187,2e-05,1.71005]
[1778337043739,36.12,80324.41,25.1,0.01179,2e-05,1.70081]
[1778337048774,36.12,80324.49,25.1,0.0118,2e-05,1.70096]
[1778337053809,36.12,80322.79,25.1,0.01177,2e-05,1.69765]
[1778337058844,36.12,80322.83,25.1,0.01177,2e-05,1.69773]
[1778337063879,36.12,80314.2,25.1,0.01164,2e-05,1.681]
[1778337070928,36.12,80312.7,25.1,0.01162,2e-05,1.6781]
[1778337075963,36.12,80310.1,25.1,0.01158,2e-05,1.67309]
[1778337080998,36.12,80299.07,25.1,0.01141,1e-05,1.65198]
[1778337086033,36.12,80307.63,25.1,0.01154,2e-05,1.66834]
[1778337091068,36.12,80307.36,25.1,0.01152,2e-05,1.66574]
[1778337096103,36.12,80306.37,25.1,0.01151,2e-05,1.66385]
[1778337101139,36.12,80305.85,25.1,0.0115,2e-05,1.66285]
[1778337106173,36.12,80305.71,25.1,0.0115,2e-05,1.66258]
[1778337111208,36.12,80306.38,25.1,0.01151,2e-05,1.66386]
[1778337119264,36.12,80310.25,25.1,0.01156,2e-05,1.67129]
[1778337124299,36.12,80310.26,25.1,0.01156,2e-05,1.67131]
[1778337129334,36.12,80298.35,25.1,0.01139,1e-05,1.64854]
[1778337134369,36.12,80294.78,25.1,0.01133,1e-05,1.64176]
[1778337141418,36.12,80296.61,25.1,0.01136,1e-05,1.64523]
[1778337146453,36.12,80302.58,25.1,0.01145,2e-05,1.6566]
[1778337151488,36.12,80303.85,25.1,0.01145,2e-05,1.65695]
[1778337158538,36.12,80303.22,25.1,0.01144,2e-05,1.65574]
[1778337163573,36.12,80300.27,25.1,0.0114,1e-05,1.65012]
[1778337168609,36.12,80302.09,25.1,0.01143,2e-05,1.65359]
[1778337173644,36.12,80302.05,25.1,0.01143,2e-05,1.65351]
[1778337178683,36.12,80302.31,25.1,0.01143,2e-05,1.65401]
[1778337183717,36.12,80303.83,25.1,0.01145,2e-05,1.65691]
[1778337188752,36.12,80305.9,25.1,0.01148,2e-05,1.66087]
[1778337193787,36.12,80313.29,25.1,0.0116,2e-05,1.67505]
[1778337198822,36.12,80313.25,25.1,0.0116,2e-05,1.67498]
[1778337204864,36.12,80313.08,25.1,0.01159,2e-05,1.67465]
[1778337211915,36.12,80312.9,25.1,0.01158,2e-05,1.67221]
[1778337216950,36.12,80312.12,25.1,0.01156,2e-05,1.67071]
[1778337221985,36.12,80305.26,25.1,0.01146,2e-05,1.65756]
[1778337227020,36.12,80300.25,25.1,0.01139,1e-05,1.64801]
[1778337232055,36.12,80301.37,25.1,0.0114,1e-05,1.65014]
[1778337242125,36.12,80303.65,25.1,0.01144,2e-05,1.65449]
[1778337247160,36.12,80303.57,25.1,0.01144,2e-05,1.65434]
[1778337254209,36.12,80303.71,25.1,0.01144,2e-05,1.6546]
[1778337259244,36.12,80300.22,25.1,0.01139,1e-05,1.64796]
[1778337264279,36.12,80298.03,25.1,0.01135,1e-05,1.64379]
[1778337269314,36.12,80291.65,25.1,0.01126,1e-05,1.63172]
[1778337274349,36.12,80292.44,25.1,0.01126,1e-05,1.63116]
[1778337280405,36.12,80292.25,25.1,0.01125,1e-05,1.6308]
[1778337287440,36.12,80284.52,25.1,0.01114,1e-05,1.61627]
[1778337292475,36.12,80276.73,25.1,0.01103,1e-05,1.60173]
[1778337297510,36.12,80278.82,25.1,0.01106,1e-05,1.60562]
[1778337302545,36.12,80277.85,25.1,0.01104,1e-05,1.60382]
[1778337307812,36.12,80274.46,25.1,0.01099,1e-05,1.59752]
[1778337318657,36.12,80274.83,25.1,0.011,1e-05,1.5982]
[1778337323692,36.12,80273.4,25.1,0.01098,1e-05,1.59555]
[1778337329735,36.12,80271.45,25.1,0.01095,1e-05,1.59194]
[1778337334770,36.12,80271.4,25.1,0.01093,1e-05,1.58983]
[1778337341820,36.12,80271.38,25.1,0.01093,1e-05,1.58979]
[1778337346855,36.12,80270.06,25.1,0.01092,1e-05,1.58735]
[1778337351890,36.12,80263.0,25.1,0.01081,1e-05,1.57436]
[1778337356925,36.12,80261.92,25.1,0.0108,1e-05,1.57238]
[1778337361960,36.12,80260.27,25.1,0.01077,1e-05,1.56936]
[1778337367558,36.12,80262.42,25.1,0.01081,1e-05,1.5733]
[1778337368040,36.12,80263.41,25.1,0.01082,1e-05,1.57511]
[1778337374048,36.12,80267.57,25.1,0.01088,1e-05,1.58276]
[1778337379083,36.12,80258.62,25.1,0.01075,1e-05,1.56634]
[1778337384323,36.12,80260.25,25.1,0.01077,1e-05,1.56932]
[1778337391167,36.12,80260.82,25.1,0.01077,1e-05,1.56836]
[1778337400230,36.12,80261.22,25.1,0.01077,1e-05,1.5691]
[1778337410300,36.12,80267.21,25.1,0.01086,1e-05,1.58008]
[1778337416342,36.12,80267.45,25.1,0.01086,1e-05,1.58053]
[1778337423391,36.12,80267.76,25.1,0.01087,1e-05,1.5811]
[1778337428426,36.12,80266.03,25.1,0.01084,1e-05,1.57791]
[1778337433461,36.12,80260.52,25.1,0.01076,1e-05,1.56782]
[1778337438496,36.12,80261.58,25.1,0.01078,1e-05,1.56975]
[1778337443531,36.12,80258.99,25.1,0.01074,1e-05,1.56502]
[1778337448566,36.12,80257.8,25.1,0.01073,1e-05,1.56285]
[1778337454608,36.12,80257.34,25.1,0.01071,1e-05,1.56001]
[1778337459650,36.12,80256.85,25.1,0.0107,1e-05,1.55912]
[1778337464678,36.12,80253.81,25.1,0.01066,1e-05,1.5536]
[1778337469713,36.12,80253.18,25.1,0.01065,1e-05,1.55245]
[1778337474748,36.12,80253.75,25.1,0.01066,1e-05,1.55349]
[1778337479783,36.12,80251.99,25.1,0.01063,1e-05,1.5503]
[1778337483811,36.12,80266.55,25.1,0.01084,1e-05,1.57686]
[1778337488846,36.12,80268.73,25.1,0.01087,1e-05,1.58087]
[1778337493881,36.12,80264.36,25.1,0.01081,1e-05,1.57284]
[1778337498916,36.12,80262.0,25.1,0.01077,1e-05,1.56852]
[1778337503951,36.12,80257.62,25.1,0.01071,1e-05,1.56052]
[1778337508987,36.12,80254.04,25.1,0.01066,1e-05,1.55401]
[1778337516036,36.12,80253.41,25.1,0.01064,1e-05,1.55088]
[1778337521071,36.12,80253.24,25.1,0.01063,1e-05,1.55057]
[1778337526106,36.12,80253.43,25.1,0.01064,1e-05,1.55092]
[1778337531141,36.12,80263.77,25.1,0.01078,1e-05,1.56975]
[1778337536176,36.12,80261.85,25.1,0.01076,1e-05,1.56624]
[1778337541212,36.12,80261.2,25.1,0.01075,1e-05,1.56506]
[1778337546251,36.12,80259.88,25.1,0.01073,1e-05,1.56265]
[1778337551286,36.12,80260.59,25.1,0.01074,1e-05,1.56394]
[1778337558335,36.12,80261.05,25.1,0.01075,1e-05,1.56478]
[1778337563371,36.12,80263.47,25.1,0.01078,1e-05,1.56921]
[1778337570419,36.12,80263.23,25.1,0.01078,1e-05,1.56877]
[1778337573945,36.12,80263.31,25.1,0.01076,1e-05,1.56691]
[1778337574764,36.12,80263.1,25.1,0.01076,1e-05,1.56653]
[1778337580948,36.12,80262.37,25.1,0.01075,1e-05,1.56519]
[1778337586531,36.12,80261.5,25.1,0.01074,1e-05,1.5636]
[1778337591566,36.12,80262.59,25.1,0.01075,1e-05,1.56559]
[1778337596604,36.12,80275.39,25.1,0.01094,1e-05,1.58912]
[1778337601639,36.12,80276.48,25.1,0.01095,1e-05,1.59113]
[1778337606674,36.12,80278.25,25.1,0.01098,1e-05,1.59441]
[1778337611709,36.12,80278.28,25.1,0.01098,1e-05,1.59447]
[1778337616744,36.12,80273.96,25.1,0.01092,1e-05,1.58648]
[1778337621779,36.12,80274.19,25.1,0.01092,1e-05,1.5869]
[1778337626814,36.12,80272.79,25.1,0.0109,1e-05,1.58432]
[1778337631849,36.12,80272.29,25.1,0.01088,1e-05,1.58138]
[1778337637891,36.12,80273.49,25.1,0.0109,1e-05,1.58359]
[1778337642926,36.12,80272.51,25.1,0.01088,1e-05,1.58178]
[1778337649975,36.12,80272.48,25.1,0.01088,1e-05,1.58173]
[1778337655010,36.12,80270.49,25.1,0.01085,1e-05,1.57806]
[1778337660045,36.12,80270.2,25.1,0.01085,1e-05,1.57753]
[1778337665080,36.12,80270.6,25.1,0.01086,1e-05,1.57827]
[1778337670115,36.12,80272.01,25.1,0.01088,1e-05,1.58086]
[1778337676157,36.12,80271.64,25.1,0.01087,1e-05,1.58018]
[1778337681192,36.12,80271.7,25.1,0.01087,1e-05,1.58029]
[1778337686227,36.12,80271.81,25.1,0.01087,1e-05,1.58049]
[1778337691265,36.12,80271.81,25.1,0.01086,1e-05,1.57848]
[1778337699321,36.12,80271.72,25.1,0.01086,1e-05,1.57831]
[1778337706370,36.12,80271.97,25.1,0.01086,1e-05,1.57877]
[1778337711406,36.12,80272.58,25.1,0.01087,1e-05,1.5799]
[1778337718455,36.12,80272.41,25.1,0.01087,1e-05,1.57958]
[1778337725262,36.12,80272.41,25.1,0.01087,1e-05,1.57958]
[1778337725886,36.12,80272.44,25.1,0.01087,1e-05,1.57964]
[1778337731546,36.12,80284.25,25.1,0.01104,1e-05,1.6015]
[1778337736581,36.12,80284.69,25.1,0.01105,1e-05,1.60231]
[1778337743040,36.12,80285.7,25.1,0.01106,1e-05,1.6042]
[1778337754707,36.12,80285.74,25.1,0.01105,1e-05,1.60223]
[1778337759742,36.12,80285.72,25.1,0.01105,1e-05,1.6022]
[1778337764778,36.12,80285.96,25.1,0.01105,1e-05,1.60264]
[1778337770820,36.12,80285.85,25.1,0.01105,1e-05,1.60244]
[1778337775858,36.12,80285.7,25.1,0.01105,1e-05,1.60216]
[1778337778879,36.12,80301.75,25.1,0.01128,1e-05,1.63227]
[1778337784921,36.12,80305.37,25.1,0.01134,1e-05,1.63912]
[1778337789956,36.12,80305.86,25.1,0.01135,1e-05,1.64005]
[1778337794991,36.12,80318.82,25.1,0.01154,2e-05,1.66478]
[1778337800027,36.12,80329.19,25.1,0.0117,2e-05,1.68479]
[1778337805062,36.12,80331.28,25.1,0.01173,2e-05,1.68884]
[1778337810098,36.12,80337.28,25.1,0.01182,2e-05,1.70053]
[1778337815133,36.12,80337.18,25.1,0.01181,2e-05,1.69821]
[1778337820168,36.12,80337.37,25.1,0.01181,2e-05,1.69858]
[1778337828224,36.12,80337.7,25.1,0.01182,2e-05,1.69923]
[1778337833259,36.12,80337.68,25.1,0.01182,2e-05,1.69919]
[1778337839301,36.12,80338.19,25.1,0.01182,2e-05,1.70019]
[1778337844336,36.12,80338.59,25.1,0.01183,2e-05,1.70097]
[1778337849371,36.12,80339.34,25.1,0.01184,2e-05,1.70243]
[1778337854406,36.12,80339.44,25.1,0.01184,2e-05,1.70263]
[1778337859441,36.12,80339.48,25.1,0.01184,2e-05,1.70271]
[1778337865483,36.12,80339.49,25.1,0.01184,2e-05,1.70273]
[1778337871525,36.12,80331.75,25.1,0.01171,2e-05,1.68554]
[1778337881595,36.12,80330.94,25.1,0.0117,2e-05,1.68397]
[1778337886630,36.12,80331.05,25.1,0.0117,2e-05,1.68418]
[1778337893679,36.12,80331.34,25.1,0.0117,2e-05,1.68474]
[1778337900730,36.12,80331.58,25.1,0.01171,2e-05,1.68521]
[1778337905764,36.12,80331.67,25.1,0.01171,2e-05,1.68538]
[1778337910799,36.12,80331.4,25.1,0.0117,2e-05,1.68486]
[1778337917848,36.12,80330.73,25.1,0.01169,2e-05,1.68356]
[1778337922883,36.12,80330.68,25.1,0.01169,2e-05,1.68346]
[1778337927918,36.12,80330.64,25.1,0.01169,2e-05,1.68338]
[1778337932953,36.12,80331.1,25.1,0.01169,2e-05,1.68217]
[1778337937988,36.12,80331.13,25.1,0.01169,2e-05,1.68223]
[1778337943026,36.12,80331.74,25.1,0.0117,2e-05,1.68341]
[1778337948061,36.12,80331.57,25.1,0.01169,2e-05,1.68308]
[1778337955110,36.12,80332.09,25.1,0.0117,2e-05,1.68409]
[1778337959495,36.12,80332.99,25.1,0.01171,2e-05,1.68583]
[1778337965180,36.12,80332.88,25.1,0.01171,2e-05,1.68562]
[1778337971222,36.12,80331.38,25.1,0.01169,2e-05,1.68271]
[1778337983306,36.12,80331.3,25.1,0.01169,2e-05,1.68256]
[1778337994383,36.12,80331.36,25.1,0.01168,2e-05,1.68057]
[1778337999419,36.12,80330.95,25.1,0.01167,2e-05,1.67977]
[1778338004453,36.12,80331.35,25.1,0.01168,2e-05,1.68055]
[1778338009488,36.12,80331.16,25.1,0.01167,2e-05,1.68018]
[1778338021572,36.12,80331.3,25.1,0.01167,2e-05,1.68045]
[1778338033657,36.12,80330.27,25.1,0.01166,2e-05,1.67846]
[1778338038694,36.12,80331.29,25.1,0.01167,2e-05,1.68043]
[1778338047757,36.12,80331.45,25.1,0.01168,2e-05,1.68074]
[1778338055813,36.12,80332.49,25.1,0.01168,2e-05,1.68065]
[1778338060848,36.12,80346.12,25.1,0.01189,2e-05,1.7072]
[1778338067897,36.12,80347.93,25.1,0.01192,2e-05,1.71075]
[1778338073353,36.12,80348.34,25.1,0.01192,2e-05,1.71156]
[1778338078979,36.12,80359.23,25.1,0.01209,2e-05,1.73306]
[1778338084023,36.12,80367.03,25.1,0.01222,2e-05,1.74859]
[1778338089084,36.12,80367.12,25.1,0.01222,2e-05,1.74877]
[1778338094119,36.12,80366.93,25.1,0.01222,2e-05,1.74839]
[1778338099154,36.12,80369.83,25.1,0.01226,2e-05,1.75419]
[1778338104189,36.12,80369.72,25.1,0.01226,2e-05,1.75397]
[1778338112245,36.12,80369.2,25.1,0.01224,2e-05,1.75076]
[1778338118287,36.12,80369.47,25.1,0.01224,2e-05,1.7513]
[1778338123322,36.12,80368.61,25.1,0.01223,2e-05,1.74958]
[1778338128357,36.12,80368.09,25.1,0.01222,2e-05,1.74854]
[1778338137420,36.12,80368.55,25.1,0.01223,2e-05,1.74946]
[1778338142455,36.12,80356.04,25.1,0.01203,2e-05,1.72459]
[1778338147490,36.12,80356.76,25.1,0.01204,2e-05,1.72601]
[1778338152526,36.12,80355.74,25.1,0.01203,2e-05,1.724]
[1778338161588,36.12,80353.84,25.1,0.012,2e-05,1.72025]
[1778338166623,36.12,80354.73,25.1,0.01201,2e-05,1.722]
[1778338171658,36.12,80355.06,25.1,0.012,2e-05,1.72051]
[1778338178707,36.12,80354.65,25.1,0.01199,2e-05,1.7197]
[1778338183742,36.12,80346.37,25.1,0.01186,2e-05,1.70343]
[1778338188777,36.12,80345.74,25.1,0.01185,2e-05,1.7022]
[1778338194819,36.12,80345.95,25.1,0.01186,2e-05,1.70261]
[1778338199854,36.12,80341.54,25.1,0.01179,2e-05,1.694]
[1778338204889,36.12,80340.81,25.1,0.01178,2e-05,1.69258]
[1778338209924,36.12,80340.4,25.1,0.01177,2e-05,1.69178]
[1778338216974,36.12,80333.89,25.1,0.01167,2e-05,1.67914]
[1778338222009,36.12,80333.72,25.1,0.01167,2e-05,1.67881]
[1778338232079,36.12,80333.21,25.1,0.01165,2e-05,1.67572]
[1778338238121,36.12,80333.14,25.1,0.01165,2e-05,1.67559]
[1778338243156,36.12,80332.86,25.1,0.01164,2e-05,1.67505]
[1778338251212,36.12,80331.96,25.1,0.01163,2e-05,1.67331]
[1778338256247,36.12,80331.59,25.1,0.01162,2e-05,1.67259]
[1778338261282,36.12,80328.18,25.1,0.01157,2e-05,1.66602]
[1778338267324,36.12,80325.69,25.1,0.01153,2e-05,1.66124]
[1778338272359,36.12,80324.77,25.1,0.01152,2e-05,1.65948]
[1778338277394,36.12,80321.55,25.1,0.01147,2e-05,1.65331]
[1778338281422,36.12,80307.1,25.1,0.01125,1e-05,1.62587]
[1778338286457,36.12,80307.44,25.1,0.01126,1e-05,1.62651]
[1778338291492,36.12,80303.87,25.1,0.01119,1e-05,1.61773]
[1778338296527,36.12,80302.05,25.1,0.01116,1e-05,1.61432]
[1778338303581,36.12,80304.92,25.1,0.01121,1e-05,1.61971]
[1778338311637,36.12,80308.76,25.1,0.01126,1e-05,1.62694]
[1778338317679,36.12,80308.49,25.1,0.01126,1e-05,1.62643]
[1778338322714,36.12,80308.27,25.1,0.01126,1e-05,1.62602]
[1778338327749,36.12,80308.58,25.1,0.01126,1e-05,1.6266]
[1778338332026,36.12,80307.8,25.1,0.01125,1e-05,1.62513]
[1778338332784,36.12,80294.17,25.1,0.01105,1e-05,1.59959]
[1778338337819,36.12,80288.49,25.1,0.01097,1e-05,1.58904]
[1778338338782,36.12,80288.49,25.1,0.01097,1e-05,1.58904]
[1778338339450,36.12,80287.29,25.1,0.01095,1e-05,1.58682]
[1778338343861,36.12,80256.82,25.1,0.01051,1e-05,1.53125]
[1778338345969,36.12,80260.05,25.1,0.01056,1e-05,1.53706]
[1778338351917,36.12,80259.51,25.1,0.01054,1e-05,1.53411]
[1778338356956,36.12,80263.73,25.1,0.0106,1e-05,1.54172]
[1778338362998,36.12,80265.33,25.1,0.01062,1e-05,1.54461]
[1778338368033,36.12,80273.2,25.1,0.01073,1e-05,1.55892]
[1778338373068,36.12,80274.49,25.1,0.01075,1e-05,1.56127]
[1778338378103,36.12,80274.99,25.1,0.01076,1e-05,1.56219]
[1778338383138,36.12,80277.26,25.1,0.01079,1e-05,1.56634]
[1778338389181,36.12,80281.31,25.1,0.01085,1e-05,1.57377]
[1778338394216,36.12,80283.25,25.1,0.01088,1e-05,1.57734]
[1778338399251,36.12,80284.21,25.1,0.01089,1e-05,1.57911]
[1778338404286,36.12,80284.48,25.1,0.01089,1e-05,1.5796]
[1778338409321,36.12,80284.6,25.1,0.0109,1e-05,1.57983]
[1778338414951,36.12,80284.6,25.1,0.0109,1e-05,1.57983]
[1778338421405,36.12,80285.79,25.1,0.0109,1e-05,1.58]
[1778338426440,36.12,80286.42,25.1,0.01091,1e-05,1.58116]
[1778338431475,36.12,80286.73,25.1,0.01091,1e-05,1.58173]
[1778338435133,36.12,80286.02,25.1,0.0109,1e-05,1.58042]
[1778338437905,36.12,80284.62,25.1,0.01088,1e-05,1.57784]
[1778338439333,36.12,80285.71,25.1,0.0109,1e-05,1.57985]
[1778338442921,36.12,80285.67,25.1,0.0109,1e-05,1.57977]
[1778338448595,36.12,80286.16,25.1,0.01091,1e-05,1.58068]
[1778338453630,36.12,80286.2,25.1,0.01091,1e-05,1.58075]
[1778338462693,36.12,80285.89,25.1,0.0109,1e-05,1.58018]
[1778338468735,36.12,80286.81,25.1,0.01091,1e-05,1.58188]
[1778338474777,36.12,80286.71,25.1,0.0109,1e-05,1.57967]
[1778338479898,36.12,80286.59,25.1,0.0109,1e-05,1.57945]
[1778338485854,36.12,80288.32,25.1,0.01092,1e-05,1.58264]
[1778338490889,36.12,80293.0,25.1,0.01099,1e-05,1.5913]
[1778338496931,36.12,80293.43,25.1,0.011,1e-05,1.5921]
[1778338501966,36.12,80290.38,25.1,0.01095,1e-05,1.58645]
[1778338510026,36.12,80289.74,25.1,0.01094,1e-05,1.58526]
[1778338515061,36.12,80292.95,25.1,0.01099,1e-05,1.59121]
[1778338521103,36.12,80295.68,25.1,0.01103,1e-05,1.59628]
[1778338526138,36.12,80294.91,25.1,0.01102,1e-05,1.59485]
[1778338531173,36.12,80293.62,25.1,0.01099,1e-05,1.59042]
[1778338536208,36.12,80295.64,25.1,0.01102,1e-05,1.59417]
[1778338542250,36.12,80295.33,25.1,0.01101,1e-05,1.59359]
[1778338547286,36.12,80292.62,25.1,0.01097,1e-05,1.58856]
[1778338552320,36.12,80293.45,25.1,0.01098,1e-05,1.5901]
[1778338557355,36.12,80297.12,25.1,0.01104,1e-05,1.59692]
[1778338562393,36.12,80306.6,25.1,0.01118,1e-05,1.61464]
[1778338567428,36.12,80308.67,25.1,0.01121,1e-05,1.61853]
[1778338572463,36.12,80308.41,25.1,0.0112,1e-05,1.61804]
[1778338575772,36.12,80309.38,25.1,0.01122,1e-05,1.61986]
[1778338583540,36.12,80319.17,25.1,0.01136,1e-05,1.63837]
[1778338588575,36.12,80319.4,25.1,0.01137,2e-05,1.63881]
[1778338593610,36.12,80316.32,25.1,0.01131,1e-05,1.63089]
[1778338598645,36.12,80316.06,25.1,0.0113,1e-05,1.6304]
[1778338603680,36.12,80316.06,25.1,0.0113,1e-05,1.6304]
[1778338608715,36.12,80317.64,25.1,0.01133,1e-05,1.63339]
[1778338613750,36.12,80320.53,25.1,0.01137,2e-05,1.63888]
[1778338618785,36.12,80321.22,25.1,0.01138,2e-05,1.64019]
[1778338623820,36.12,80321.26,25.1,0.01138,2e-05,1.64027]
[1778338628855,36.12,80322.73,25.1,0.0114,2e-05,1.64306]
[1778338633890,36.12,80336.09,25.1,0.01161,2e-05,1.66866]
[1778338640944,36.12,80337.23,25.1,0.01162,2e-05,1.67085]
[1778338645977,36.12,80337.58,25.1,0.01163,2e-05,1.67153]
[1778338651012,36.12,80337.2,25.1,0.01161,2e-05,1.66869]
[1778338656244,36.12,80329.88,25.1,0.0115,2e-05,1.65463]
[1778338666117,36.12,80327.82,25.1,0.01147,2e-05,1.65069]
[1778338671153,36.12,80327.65,25.1,0.01146,2e-05,1.65036]
[1778338679209,36.12,80327.98,25.1,0.01147,2e-05,1.65099]
[1778338684244,36.12,80328.16,25.1,0.01147,2e-05,1.65134]
[1778338690287,36.12,80328.14,25.1,0.01147,2e-05,1.6513]
[1778338695322,36.12,80327.5,25.1,0.01146,2e-05,1.65008]
[1778338704385,36.12,80327.73,25.1,0.01147,2e-05,1.65051]
[1778338710427,36.12,80327.83,25.1,0.01147,2e-05,1.65071]
[1778338717476,36.12,80327.9,25.1,0.01145,2e-05,1.64875]
[1778338723518,36.12,80327.86,25.1,0.01145,2e-05,1.64868]
[1778338730567,36.12,80327.71,25.1,0.01145,2e-05,1.64839]
[1778338735602,36.12,80327.96,25.1,0.01145,2e-05,1.64887]
[1778338741644,36.12,80328.24,25.1,0.01146,2e-05,1.6494]
[1778338747686,36.12,80328.18,25.1,0.01146,2e-05,1.64929]
[1778338753728,36.12,80328.36,25.1,0.01146,2e-05,1.64963]
[1778338758763,36.12,80326.66,25.1,0.01143,2e-05,1.64639]
[1778338763798,36.12,80325.98,25.1,0.01142,2e-05,1.64509]
[1778338770847,36.12,80326.14,25.1,0.01143,2e-05,1.64539]
[1778338775882,36.12,80325.97,25.1,0.01141,2e-05,1.64299]
[1778338780917,36.12,80326.06,25.1,0.01141,2e-05,1.64316]
[1778338785952,36.12,80325.98,25.1,0.01141,2e-05,1.643]
[1778338790987,36.12,80325.88,25.1,0.01141,2e-05,1.64281]
[1778338796022,36.12,80324.84,25.1,0.01139,2e-05,1.64083]
[1778338802032,36.12,80325.76,25.1,0.01141,2e-05,1.64259]
[1778338810122,36.12,80317.39,25.1,0.01128,1e-05,1.62671]
[1778338815157,36.12,80316.75,25.1,0.01127,1e-05,1.6255]
[1778338820192,36.12,80315.02,25.1,0.01125,1e-05,1.62223]
[1778338825227,36.12,80317.36,25.1,0.01128,1e-05,1.62665]
[1778338830263,36.12,80317.41,25.1,0.01128,1e-05,1.62675]
[1778338835298,36.12,80316.25,25.1,0.01125,1e-05,1.62249]
[1778338840333,36.12,80317.07,25.1,0.01126,1e-05,1.62404]
[1778338843388,36.12,80317.05,25.1,0.01126,1e-05,1.624]
[1778338843405,36.12,80317.05,25.1,0.01126,1e-05,1.624]
[1778338854431,36.12,80315.19,25.1,0.01124,1e-05,1.62049]
[1778338859466,36.12,80313.92,25.1,0.01122,1e-05,1.6181]
[1778338860470,36.12,80313.92,25.1,0.01122,1e-05,1.6181]
[1778338860588,36.12,80313.92,25.1,0.01122,1e-05,1.6181]
[1778338866515,36.12,80312.06,25.1,0.01119,1e-05,1.6146]
[1778338871550,36.12,80313.53,25.1,0.01121,1e-05,1.61737]
[1778338876586,36.12,80312.68,25.1,0.0112,1e-05,1.61577]
[1778338885649,36.12,80312.78,25.1,0.0112,1e-05,1.61595]
[1778338890684,36.12,80325.12,25.1,0.01138,2e-05,1.63929]
[1778338895719,36.12,80326.44,25.1,0.01139,2e-05,1.63972]
[1778338901761,36.12,80326.58,25.1,0.01139,2e-05,1.63998]
[1778338906796,36.12,80326.42,25.1,0.01139,2e-05,1.63968]
[1778338911831,36.12,80325.91,25.1,0.01138,2e-05,1.63871]
[1778338917098,36.12,80326.25,25.1,0.01139,2e-05,1.63935]
[1778338922908,36.12,80330.9,25.1,0.01146,2e-05,1.64822]
[1778338927943,36.12,80333.63,25.1,0.0115,2e-05,1.65344]
[1778338932978,36.12,80337.19,25.1,0.01155,2e-05,1.66027]
[1778338938013,36.12,80337.28,25.1,0.01155,2e-05,1.66044]
[1778338943048,36.12,80337.54,25.1,0.01156,2e-05,1.66094]
[1778338948083,36.12,80337.0,25.1,0.01155,2e-05,1.6599]
[1778338953118,36.12,80338.34,25.1,0.01156,2e-05,1.66038]
[1778338958153,36.12,80338.41,25.1,0.01156,2e-05,1.66051]
[1778338963188,36.12,80340.34,25.1,0.01159,2e-05,1.66422]
[1778338969230,36.12,80340.97,25.1,0.0116,2e-05,1.66544]
[1778338975378,36.12,80341.33,25.1,0.0116,2e-05,1.66613]
[1778338981314,36.12,80343.4,25.1,0.01163,2e-05,1.67012]
[1778338986349,36.12,80342.93,25.1,0.01163,2e-05,1.66922]
[1778338993399,36.12,80343.58,25.1,0.01164,2e-05,1.67047]
[1778339001455,36.12,80343.31,25.1,0.01163,2e-05,1.66995]
[1778339006490,36.12,80342.82,25.1,0.01162,2e-05,1.669]
[1778339011525,36.12,80342.41,25.1,0.0116,2e-05,1.66611]
[1778339016560,36.12,80342.45,25.1,0.0116,2e-05,1.66618]
[1778339021595,36.12,80342.12,25.1,0.0116,2e-05,1.66555]
[1778339029652,36.12,80342.47,25.1,0.0116,2e-05,1.66622]
[1778339036701,36.12,80342.41,25.1,0.0116,2e-05,1.66611]
[1778339041736,36.12,80341.43,25.1,0.01159,2e-05,1.66422]
[1778339047778,36.12,80341.5,25.1,0.01159,2e-05,1.66435]
[1778339052813,36.12,80340.14,25.1,0.01157,2e-05,1.66174]
[1778339058855,36.12,80341.62,25.1,0.01159,2e-05,1.66458]
[1778339063890,36.12,80341.29,25.1,0.01159,2e-05,1.66395]
[1778339068925,36.12,80341.69,25.1,0.01159,2e-05,1.66472]
[1778339073960,36.12,80341.27,25.1,0.01157,2e-05,1.66181]
[1778339078996,36.12,80341.32,25.1,0.01157,2e-05,1.6619]
[1778339084031,36.12,80333.22,25.1,0.01145,2e-05,1.64638]
[1778339088690,36.12,80332.96,25.1,0.01145,2e-05,1.64588]
[1778339097122,36.12,80326.12,25.1,0.01134,1e-05,1.63287]
[1778339100525,36.12,80325.65,25.1,0.01134,1e-05,1.63198]
[1778339105290,36.12,80325.69,25.1,0.01134,1e-05,1.63205]
[1778339113235,36.12,80326.79,25.1,0.01135,2e-05,1.63414]
[1778339118270,36.12,80326.54,25.1,0.01135,2e-05,1.63366]
[1778339123305,36.12,80325.65,25.1,0.01134,1e-05,1.63198]
[1778339131361,36.12,80324.91,25.1,0.01131,1e-05,1.6285]
[1778339133381,36.12,80309.59,25.1,0.01108,1e-05,1.5997]
[1778339136407,36.12,80294.74,25.1,0.01087,1e-05,1.57219]
[1778339141442,36.12,80288.19,25.1,0.01077,1e-05,1.56017]
[1778339146477,36.12,80295.76,25.1,0.01088,1e-05,1.57406]
[1778339151513,36.12,80295.19,25.1,0.01087,1e-05,1.57301]
[1778339156124,36.12,80293.32,25.1,0.01085,1e-05,1.56957]
[1778339161583,36.12,80293.33,25.1,0.01085,1e-05,1.56959]
[1778339166619,36.12,80292.71,25.1,0.01084,1e-05,1.56845]
[1778339171654,36.12,80286.88,25.1,0.01075,1e-05,1.55777]
[1778339176689,36.12,80280.96,25.1,0.01067,1e-05,1.54699]
[1778339181724,36.12,80281.54,25.1,0.01068,1e-05,1.54804]
[1778339186759,36.12,80281.98,25.1,0.01068,1e-05,1.54884]
[1778339191795,36.12,80280.03,25.1,0.01064,1e-05,1.5433]
[1778339196829,36.12,80278.2,25.1,0.01062,1e-05,1.53998]
[1778339201864,36.12,80274.7,25.1,0.01057,1e-05,1.53366]
[1778339206899,36.12,80283.99,25.1,0.0107,1e-05,1.55049]
[1778339212941,36.12,80284.59,25.1,0.01071,1e-05,1.55159]
[1778339217977,36.12,80285.36,25.1,0.01072,1e-05,1.55299]
[1778339223011,36.12,80285.2,25.1,0.01072,1e-05,1.5527]
[1778339228050,36.12,80285.36,25.1,0.01072,1e-05,1.55299]
[1778339234092,36.12,80285.48,25.1,0.01072,1e-05,1.55321]
[1778339240134,36.12,80282.22,25.1,0.01067,1e-05,1.54728]
[1778339245169,36.12,80280.2,25.1,0.01065,1e-05,1.54361]
[1778339251211,36.12,80278.77,25.1,0.01061,1e-05,1.53902]
[1778339258260,36.12,80280.28,25.1,0.01063,1e-05,1.54175]
[1778339263295,36.12,80281.63,25.1,0.01065,1e-05,1.5442]
[1778339268330,36.12,80281.28,25.1,0.01065,1e-05,1.54357]
[1778339273365,36.12,80286.33,25.1,0.01072,1e-05,1.55275]
[1778339278400,36.12,80286.81,25.1,0.01073,1e-05,1.55362]
[1778339283435,36.12,80286.3,25.1,0.01072,1e-05,1.55269]
[1778339288470,36.12,80286.19,25.1,0.01072,1e-05,1.55249]
[1778339293507,36.12,80290.63,25.1,0.01078,1e-05,1.5606]
[1778339298543,36.12,80289.12,25.1,0.01076,1e-05,1.55784]
[1778339303578,36.12,80290.61,25.1,0.01078,1e-05,1.56056]
[1778339308613,36.12,80290.43,25.1,0.01078,1e-05,1.56023]
[1778339313648,36.12,80290.21,25.1,0.01076,1e-05,1.55782]
[1778339318683,36.12,80288.99,25.1,0.01074,1e-05,1.55559]
[1778339323719,36.12,80288.27,25.1,0.01073,1e-05,1.55427]
[1778339328753,36.12,80289.09,25.1,0.01075,1e-05,1.55577]
[1778339333788,36.12,80288.89,25.1,0.01074,1e-05,1.55541]
[1778339338823,36.12,80287.0,25.1,0.01072,1e-05,1.55196]
[1778339343858,36.12,80287.52,25.1,0.01072,1e-05,1.55291]
[1778339345872,36.12,80271.45,25.1,0.0105,1e-05,1.52383]
[1778339350912,36.12,80275.48,25.1,0.01055,1e-05,1.53108]
[1778339355947,36.12,80279.26,25.1,0.01061,1e-05,1.53791]
[1778339362247,36.12,80279.54,25.1,0.01061,1e-05,1.53841]
[1778339368031,36.12,80277.94,25.1,0.01059,1e-05,1.53552]
[1778339374073,36.12,80272.63,25.1,0.0105,1e-05,1.52397]
[1778339379113,36.12,80270.56,25.1,0.01047,1e-05,1.52025]
[1778339384149,36.12,80260.58,25.1,0.01033,1e-05,1.50245]
[1778339389197,36.12,80261.79,25.1,0.01035,1e-05,1.5046]
[1778339394232,36.12,80260.83,25.1,0.01033,1e-05,1.5029]
[1778339399267,36.12,80261.27,25.1,0.01034,1e-05,1.50368]
[1778339404302,36.12,80265.67,25.1,0.0104,1e-05,1.51151]
[1778339409337,36.12,80266.01,25.1,0.01041,1e-05,1.51212]
[1778339414372,36.12,80265.47,25.1,0.0104,1e-05,1.51115]
[1778339419407,36.12,80265.62,25.1,0.0104,1e-05,1.51142]
[1778339424442,36.12,80265.27,25.1,0.0104,1e-05,1.5108]
[1778339429477,36.12,80268.93,25.1,0.01045,1e-05,1.51733]
[1778339435519,36.12,80281.12,25.1,0.0106,1e-05,1.53728]
[1778339439547,36.12,80279.99,25.1,0.01059,1e-05,1.53523]
[1778339444582,36.12,80275.86,25.1,0.01053,1e-05,1.52779]
[1778339449617,36.12,80273.51,25.1,0.0105,1e-05,1.52356]
[1778339458681,36.12,80273.51,25.1,0.0105,1e-05,1.52356]
[1778339463716,36.12,80266.23,25.1,0.0104,1e-05,1.51053]
[1778339473786,36.12,80264.27,25.1,0.01037,1e-05,1.50704]
[1778339478821,36.12,80263.46,25.1,0.01036,1e-05,1.5056]
[1778339483856,36.12,80260.69,25.1,0.01032,1e-05,1.50068]
[1778339491912,36.12,80259.43,25.1,0.01029,1e-05,1.49648]
[1778339496947,36.12,80259.63,25.1,0.01029,1e-05,1.49684]
[1778339501982,36.12,80259.9,25.1,0.01029,1e-05,1.49732]
[1778339507018,36.12,80260.42,25.1,0.0103,1e-05,1.49824]
[1778339509032,36.12,80240.25,25.1,0.01003,1e-05,1.46284]
[1778339514069,36.12,80237.24,25.1,0.00999,1e-05,1.45762]
[1778339519104,36.12,80235.26,25.1,0.00996,1e-05,1.45419]
[1778339524145,36.12,80233.31,25.1,0.00993,1e-05,1.45082]
[1778339526586,36.12,80233.26,25.1,0.00993,1e-05,1.45073]
[1778339532201,36.12,80230.79,25.1,0.00991,1e-05,1.44723]
[1778339538233,36.13,80231.51,25.1,0.00992,1e-05,1.44873]
[1778339539286,36.13,80232.02,25.1,0.00992,1e-05,1.44973]
[1778339545292,36.13,80237.64,25.1,0.01,1e-05,1.45952]
[1778339550327,36.13,80240.79,25.1,0.01004,1e-05,1.46499]
[1778339555362,36.13,80238.78,25.1,0.01,1e-05,1.45957]
[1778339560399,36.13,80238.69,25.1,0.01,1e-05,1.45941]
[1778339565439,36.13,80238.73,25.1,0.01,1e-05,1.45948]
[1778339570474,36.13,80239.63,25.1,0.01001,1e-05,1.46104]
[1778339576516,36.13,80238.89,25.1,0.01,1e-05,1.45976]
[1778339581552,36.13,80238.81,25.1,0.01,1e-05,1.45962]
[1778339586975,36.13,80243.58,25.1,0.01007,1e-05,1.46791]
[1778339587716,36.13,80243.79,25.1,0.01007,1e-05,1.46828]
[1778339593636,36.13,80243.51,25.1,0.01007,1e-05,1.46781]
[1778339598671,36.13,80246.07,25.1,0.0101,1e-05,1.47228]
[1778339603706,36.13,80251.45,25.1,0.01018,1e-05,1.4817]
[1778339608741,36.13,80250.82,25.1,0.01017,1e-05,1.48059]
[1778339613776,36.13,80262.3,25.1,0.01031,1e-05,1.49888]
[1778339615303,36.13,80262.97,25.1,0.01032,1e-05,1.50007]
[1778339620825,36.13,80271.04,25.1,0.01043,1e-05,1.51447]
[1778339621438,36.13,80271.04,25.1,0.01043,1e-05,1.51447]
[1778339626867,36.13,80273.24,25.1,0.01046,1e-05,1.5184]
[1778339631902,36.13,80274.6,25.1,0.01048,1e-05,1.52084]
[1778339636937,36.13,80274.91,25.1,0.01049,1e-05,1.5214]
[1778339641972,36.13,80279.8,25.1,0.01056,1e-05,1.53019]
[1778339647007,36.13,80279.59,25.1,0.01055,1e-05,1.52981]
[1778339652044,36.13,80274.97,25.1,0.01049,1e-05,1.52151]
[1778339657247,36.13,80275.2,25.1,0.01049,1e-05,1.52192]
[1778339668156,36.13,80274.78,25.1,0.01049,1e-05,1.52117]
[1778339673191,36.13,80276.08,25.1,0.01049,1e-05,1.52151]
[1778339678226,36.13,80277.89,25.1,0.01052,1e-05,1.52476]
[1778339683261,36.13,80276.86,25.1,0.0105,1e-05,1.52291]
[1778339688296,36.13,80281.2,25.1,0.01056,1e-05,1.53072]
[1778339693331,36.13,80283.06,25.1,0.01059,1e-05,1.53408]
[1778339694087,36.13,80283.06,25.1,0.01059,1e-05,1.53408]
[1778339696663,36.13,80286.57,25.1,0.01064,1e-05,1.54043]
[1778339702871,36.13,80289.75,25.1,0.01068,1e-05,1.5462]
[1778339708440,36.13,80292.71,25.1,0.01073,1e-05,1.55159]
[1778339713475,36.13,80300.81,25.1,0.01084,1e-05,1.56642]
[1778339718510,36.13,80302.48,25.1,0.01087,1e-05,1.56949]
[1778339723545,36.13,80309.65,25.1,0.01097,1e-05,1.58272]
[1778339728580,36.13,80311.68,25.1,0.011,1e-05,1.58649]
[1778339733615,36.13,80315.03,25.1,0.01104,1e-05,1.59067]
[1778339738650,36.13,80316.56,25.1,0.01106,1e-05,1.59351]
[1778339743685,36.13,80321.56,25.1,0.01113,1e-05,1.60285]
[1778339748720,36.13,80324.72,25.1,0.01118,1e-05,1.60877]
[1778339753755,36.13,80328.48,25.1,0.01124,1e-05,1.61584]
[1778339758795,36.13,80331.51,25.1,0.01128,1e-05,1.62156]
[1778339763830,36.13,80329.04,25.1,0.01124,1e-05,1.6169]
[1778339768865,36.13,80328.96,25.1,0.01124,1e-05,1.61675]
[1778339773900,36.13,80329.32,25.1,0.01125,1e-05,1.61743]
[1778339778935,36.13,80329.72,25.1,0.01125,1e-05,1.61818]
[1778339783970,36.13,80329.98,25.1,0.01126,1e-05,1.61867]
[1778339794040,36.13,80330.05,25.1,0.01125,1e-05,1.61673]
[1778339800082,36.13,80330.3,25.1,0.01125,1e-05,1.6172]
[1778339806124,36.13,80330.78,25.1,0.01126,1e-05,1.61811]
[1778339812166,36.13,80331.85,25.1,0.01127,1e-05,1.62013]
[1778339818208,36.13,80331.58,25.1,0.01127,1e-05,1.61962]
[1778339823244,36.13,80331.46,25.1,0.01127,1e-05,1.61939]
[1778339828279,36.13,80331.59,25.1,0.01127,1e-05,1.61963]
[1778339834321,36.13,80332.9,25.1,0.01129,1e-05,1.62211]
[1778339839356,36.13,80332.98,25.1,0.01129,1e-05,1.62226]
[1778339844391,36.13,80333.55,25.1,0.0113,1e-05,1.62334]
[1778339851440,36.13,80333.46,25.1,0.01128,1e-05,1.62109]
[1778339856479,36.13,80337.61,25.1,0.01134,2e-05,1.62894]
[1778339864535,36.13,80340.14,25.1,0.01138,2e-05,1.63375]
[1778339869570,36.13,80342.26,25.1,0.01141,2e-05,1.63778]
[1778339873598,36.13,80357.92,25.1,0.01165,2e-05,1.66783]
[1778339878633,36.13,80359.78,25.1,0.01168,2e-05,1.67143]
[1778339883670,36.13,80368.5,25.1,0.01182,2e-05,1.68838]
[1778339888705,36.13,80370.3,25.1,0.01185,2e-05,1.69189]
[1778339890881,36.13,80372.44,25.1,0.01188,2e-05,1.69608]
[1778339897143,36.13,80361.58,25.1,0.01171,2e-05,1.67492]
[1778339905824,36.13,80368.78,25.1,0.01182,2e-05,1.68892]
[1778339907178,36.13,80368.78,25.1,0.01182,2e-05,1.68892]
[1778339912873,36.13,80368.3,25.1,0.0118,2e-05,1.68585]
[1778339915894,36.13,80351.81,25.1,0.01155,2e-05,1.65395]
[1778339920929,36.13,80346.06,25.1,0.01146,2e-05,1.64294]
[1778339925964,36.13,80351.41,25.1,0.01154,2e-05,1.65318]
[1778339930999,36.13,80352.04,25.1,0.01155,2e-05,1.65439]
[1778339936035,36.13,80352.24,25.1,0.01155,2e-05,1.65477]
[1778339941071,36.13,80351.47,25.1,0.01154,2e-05,1.65329]
[1778339947112,36.13,80352.34,25.1,0.01155,2e-05,1.65497]
[1778339952147,36.13,80352.57,25.1,0.01156,2e-05,1.65541]
[1778339957182,36.13,80352.53,25.1,0.01156,2e-05,1.65533]
[1778339961026,36.13,80352.55,25.1,0.01156,2e-05,1.65537]
[1778339967252,36.13,80352.16,25.1,0.01155,2e-05,1.65462]
[1778339972287,36.13,80352.11,25.1,0.01154,2e-05,1.65242]
[1778339977322,36.13,80352.42,25.1,0.01154,2e-05,1.65301]
[1778339982357,36.13,80350.35,25.1,0.01151,2e-05,1.64904]
[1778339987394,36.13,80351.16,25.1,0.01152,2e-05,1.6506]
[1778339993436,36.13,80351.5,25.1,0.01153,2e-05,1.65125]
[1778339998471,36.13,80351.98,25.1,0.01153,2e-05,1.65217]
[1778340003506,36.13,80352.39,25.1,0.01154,2e-05,1.65295]
[1778340008543,36.13,80359.28,25.1,0.01165,2e-05,1.66622]
[1778340013578,36.13,80364.11,25.1,0.01172,2e-05,1.67557]
[1778340018614,36.13,80364.7,25.1,0.01173,2e-05,1.67672]
[1778340023649,36.13,80375.1,25.1,0.01189,2e-05,1.69701]
[1778340028685,36.13,80375.73,25.1,0.0119,2e-05,1.69824]
[1778340033719,36.13,80377.59,25.1,0.01192,2e-05,1.69975]
[1778340038754,36.13,80380.32,25.1,0.01196,2e-05,1.70511]
[1778340044796,36.13,80379.89,25.1,0.01195,2e-05,1.70427]
[1778340049835,36.13,80379.7,25.1,0.01195,2e-05,1.70389]
[1778340054925,36.13,80379.62,25.1,0.01195,2e-05,1.70373]
[1778340062926,36.13,80383.12,25.1,0.012,2e-05,1.71063]
[1778340067961,36.13,80384.93,25.1,0.01203,2e-05,1.7142]
[1778340076017,36.13,80387.5,25.1,0.01207,2e-05,1.71929]
[1778340081052,36.13,80390.78,25.1,0.01212,2e-05,1.7258]
[1778340086087,36.13,80399.66,25.1,0.01227,2e-05,1.74351]
[1778340091124,36.13,80398.92,25.1,0.01224,2e-05,1.73985]
[1778340096159,36.13,80400.3,25.1,0.01226,2e-05,1.74261]
[1778340101194,36.13,80398.14,25.1,0.01223,2e-05,1.73829]
[1778340106231,36.13,80390.6,25.1,0.01211,2e-05,1.72327]
[1778340111267,36.13,80387.75,25.1,0.01206,2e-05,1.71762]
[1778340116302,36.13,80386.72,25.1,0.01205,2e-05,1.71558]
[1778340121337,36.13,80387.7,25.1,0.01206,2e-05,1.71752]
[1778340126372,36.13,80387.26,25.1,0.01205,2e-05,1.71665]
[1778340131407,36.13,80378.21,25.1,0.01191,2e-05,1.69882]
[1778340136442,36.13,80377.3,25.1,0.0119,2e-05,1.69703]
[1778340142484,36.13,80377.55,25.1,0.0119,2e-05,1.69752]
[1778340147519,36.13,80377.46,25.1,0.0119,2e-05,1.69734]
[1778340152555,36.13,80377.74,25.1,0.01189,2e-05,1.69575]
[1778340157593,36.13,80377.31,25.1,0.01188,2e-05,1.69491]
[1778340162628,36.13,80377.37,25.1,0.01188,2e-05,1.69502]
[1778340167663,36.13,80377.63,25.1,0.01189,2e-05,1.69553]
[1778340174712,36.13,80373.15,25.1,0.01182,2e-05,1.68677]
[1778340179747,36.13,80372.53,25.1,0.01181,2e-05,1.68556]
[1778340185789,36.13,80372.7,25.1,0.01181,2e-05,1.68589]
[1778340190824,36.13,80376.1,25.1,0.01186,2e-05,1.69254]
[1778340195860,36.13,80380.07,25.1,0.01193,2e-05,1.70032]
[1778340200894,36.13,80379.81,25.1,0.01192,2e-05,1.69981]
[1778340205929,36.13,80379.01,25.1,0.01191,2e-05,1.69824]
[1778340210964,36.13,80378.86,25.1,0.01191,2e-05,1.69794]
[1778340219020,36.13,80378.93,25.1,0.01189,2e-05,1.69593]
[1778340224055,36.13,80378.61,25.1,0.01189,2e-05,1.69531]
[1778340229090,36.13,80378.26,25.1,0.01188,2e-05,1.69462]
[1778340234125,36.13,80378.59,25.1,0.01189,2e-05,1.69527]
[1778340235328,36.13,80378.59,25.1,0.01189,2e-05,1.69527]
[1778340236637,36.13,80378.59,25.1,0.01189,2e-05,1.69527]
[1778340242181,36.13,80378.59,25.1,0.01189,2e-05,1.69527]
[1778340252251,36.13,80378.37,25.1,0.01188,2e-05,1.69484]
[1778340257286,36.13,80377.39,25.1,0.01187,2e-05,1.69292]
[1778340263328,36.13,80377.09,25.1,0.01186,2e-05,1.69233]
[1778340268363,36.13,80376.84,25.1,0.01186,2e-05,1.69184]
[1778340273398,36.13,80377.12,25.1,0.01185,2e-05,1.69025]
[1778340280447,36.13,80377.21,25.1,0.01185,2e-05,1.69042]
[1778340287496,36.13,80377.28,25.1,0.01185,2e-05,1.69056]
[1778340292531,36.13,80377.07,25.1,0.01185,2e-05,1.69015]
[1778340297566,36.13,80377.83,25.1,0.01186,2e-05,1.69164]
[1778340302601,36.13,80378.95,25.1,0.01188,2e-05,1.69383]
[1778340307636,36.13,80379.07,25.1,0.01188,2e-05,1.69406]
[1778340312671,36.13,80379.3,25.1,0.01188,2e-05,1.69451]
[1778340317706,36.13,80391.78,25.1,0.01208,2e-05,1.71911]
[1778340322741,36.13,80391.6,25.1,0.01208,2e-05,1.71875]
[1778340327776,36.13,80391.9,25.1,0.01208,2e-05,1.71935]
[1778340333651,36.13,80396.68,25.1,0.01214,2e-05,1.72667]
[1778340340869,36.13,80397.98,25.1,0.01217,2e-05,1.72926]
[1778340346909,36.13,80398.66,25.1,0.01218,2e-05,1.73061]
[1778340351944,36.13,80399.71,25.1,0.01219,2e-05,1.7327]
[1778340356981,36.13,80402.79,25.1,0.01224,2e-05,1.73886]
[1778340362016,36.13,80402.91,25.1,0.01224,2e-05,1.7391]
[1778340368060,36.13,80402.57,25.1,0.01224,2e-05,1.73842]
[1778340373093,36.13,80400.04,25.1,0.0122,2e-05,1.73336]
[1778340380142,36.13,80401.1,25.1,0.01222,2e-05,1.73548]
[1778340385177,36.13,80401.3,25.1,0.01222,2e-05,1.73588]
[1778340390212,36.13,80403.2,25.1,0.01225,2e-05,1.73968]
[1778340395247,36.13,80402.8,25.1,0.01223,2e-05,1.73669]
[1778340400282,36.13,80403.88,25.1,0.01225,2e-05,1.73885]
[1778340405317,36.13,80404.18,25.1,0.01225,2e-05,1.73945]
[1778340410352,36.13,80405.64,25.1,0.01227,2e-05,1.74238]
[1778340416394,36.13,80405.37,25.1,0.01227,2e-05,1.74184]
[1778340421429,36.13,80405.48,25.1,0.01227,2e-05,1.74206]
[1778340426464,36.13,80401.1,25.1,0.0122,2e-05,1.7333]
[1778340432506,36.13,80401.2,25.1,0.0122,2e-05,1.7335]
[1778340437542,36.13,80401.17,25.1,0.0122,2e-05,1.73344]
[1778340444591,36.13,80402.1,25.1,0.01222,2e-05,1.73529]
[1778340449626,36.13,80403.08,25.1,0.01223,2e-05,1.73725]
[1778340456675,36.13,80403.1,25.1,0.01222,2e-05,1.73511]
[1778340461710,36.13,80402.63,25.1,0.01221,2e-05,1.73417]
[1778340467752,36.13,80402.9,25.1,0.01221,2e-05,1.73471]
[1778340473095,36.13,80402.97,25.1,0.01222,2e-05,1.73485]
[1778340479836,36.13,80402.62,25.1,0.01221,2e-05,1.73415]
[1778340485878,36.13,80403.68,25.1,0.01223,2e-05,1.73627]
[1778340490913,36.13,80402.78,25.1,0.01221,2e-05,1.73447]
[1778340495948,36.13,80402.84,25.1,0.01221,2e-05,1.73459]
[1778340503009,36.13,80402.53,25.1,0.01221,2e-05,1.73397]
[1778340508045,36.13,80401.99,25.1,0.0122,2e-05,1.73289]
[1778340513080,36.13,80400.11,25.1,0.01216,2e-05,1.72697]
[1778340514690,36.13,80400.01,25.1,0.01215,2e-05,1.72677]
[1778340520129,36.13,80397.83,25.1,0.01212,2e-05,1.72243]
[1778340525164,36.13,80397.47,25.1,0.01211,2e-05,1.72172]
[1778340530199,36.13,80396.93,25.1,0.0121,2e-05,1.72065]
[1778340535239,36.13,80397.64,25.1,0.01212,2e-05,1.72206]
[1778340541282,36.13,80399.53,25.1,0.01215,2e-05,1.72581]
[1778340548332,36.13,80399.97,25.1,0.01215,2e-05,1.72669]
[1778340553367,36.13,80401.1,25.1,0.01217,2e-05,1.72894]
[1778340558406,36.13,80404.35,25.1,0.01222,2e-05,1.73542]
[1778340563441,36.13,80405.04,25.1,0.01223,2e-05,1.7368]
[1778340568476,36.13,80405.33,25.1,0.01224,2e-05,1.73738]
[1778340573511,36.13,80405.26,25.1,0.01222,2e-05,1.73506]
[1778340579554,36.13,80405.3,25.1,0.01222,2e-05,1.73514]
[1778340586603,36.13,80405.41,25.1,0.01223,2e-05,1.73536]
[1778340592645,36.13,80405.78,25.1,0.01223,2e-05,1.7361]
[1778340597680,36.13,80405.22,25.1,0.01222,2e-05,1.73498]
[1778340602715,36.13,80404.96,25.1,0.01222,2e-05,1.73446]
[1778340608759,36.13,80406.22,25.1,0.01224,2e-05,1.73698]
[1778340613793,36.13,80406.23,25.1,0.01224,2e-05,1.737]
[1778340620842,36.13,80406.11,25.1,0.01224,2e-05,1.73676]
[1778340626884,36.13,80407.67,25.1,0.01226,2e-05,1.73988]
[1778340631920,36.13,80411.35,25.1,0.01231,2e-05,1.74507]
[1778340633252,36.13,80411.35,25.1,0.01231,2e-05,1.74507]
[1778340641120,36.13,80416.83,25.1,0.0124,2e-05,1.7561]
[1778340641563,36.13,80423.29,25.1,0.0125,2e-05,1.76917]
[1778340641989,36.13,80452.35,25.1,0.01298,2e-05,1.82894]
[1778340646094,36.13,80458.46,25.1,0.01309,2e-05,1.84171]
[1778340651417,36.13,80457.57,25.1,0.01307,2e-05,1.83984]
[1778340658102,36.13,80460.32,25.1,0.01312,2e-05,1.84561]
[1778340663137,36.13,80461.65,25.1,0.01314,2e-05,1.8484]
[1778340668172,36.13,80466.22,25.1,0.01322,2e-05,1.85802]
[1778340670186,36.13,80452.87,25.1,0.01299,2e-05,1.83002]
[1778340672062,36.13,80452.08,25.1,0.01298,2e-05,1.82838]
[1778340677236,36.13,80448.51,25.1,0.01292,2e-05,1.82095]
[1778340682271,36.13,80445.49,25.1,0.01287,2e-05,1.81469]
[1778340688313,36.13,80445.06,25.1,0.01286,2e-05,1.8138]
[1778340693349,36.13,80451.13,25.1,0.01295,2e-05,1.82414]
[1778340698384,36.13,80447.62,25.1,0.01289,2e-05,1.81685]
[1778340704187,36.13,80445.09,25.1,0.01285,2e-05,1.81161]
[1778340709461,36.13,80444.85,25.1,0.01284,2e-05,1.81111]
[1778340714498,36.13,80444.15,25.1,0.01283,2e-05,1.80966]
[1778340715441,36.13,80444.15,25.1,0.01283,2e-05,1.80966]
[1778340720541,36.13,80449.91,25.1,0.01293,2e-05,1.8216]
[1778340725576,36.13,80451.14,25.1,0.01295,2e-05,1.82416]
[1778340730611,36.13,80449.77,25.1,0.01293,2e-05,1.82131]
[1778340735646,36.13,80450.37,25.1,0.01294,2e-05,1.82256]
[1778340740681,36.13,80449.64,25.1,0.01292,2e-05,1.82104]
[1778340745716,36.13,80441.89,25.1,0.01279,2e-05,1.805]
[1778340750751,36.13,80435.09,25.1,0.01268,2e-05,1.79102]
[1778340755786,36.13,80435.1,25.1,0.01266,2e-05,1.7888]
[1778340760821,36.13,80439.48,25.1,0.01274,2e-05,1.79779]
[1778340765857,36.13,80445.7,25.1,0.01284,2e-05,1.81062]
[1778340770892,36.13,80445.94,25.1,0.01285,2e-05,1.81112]
[1778340775927,36.13,80445.75,25.1,0.01284,2e-05,1.81072]
[1778340780962,36.13,80445.87,25.1,0.01284,2e-05,1.81097]
[1778340785997,36.13,80444.93,25.1,0.01283,2e-05,1.80903]
[1778340791032,36.13,80442.54,25.1,0.01279,2e-05,1.80409]
[1778340797074,36.13,80442.84,25.1,0.01279,2e-05,1.80471]
[1778340802109,36.13,80442.62,25.1,0.01279,2e-05,1.80426]
[1778340807144,36.13,80442.88,25.1,0.01279,2e-05,1.80479]
[1778340812179,36.13,80441.37,25.1,0.01275,2e-05,1.79944]
[1778340817214,36.13,80436.18,25.1,0.01267,2e-05,1.78878]
[1778340820929,36.13,80436.41,25.1,0.01267,2e-05,1.78925]
[1778340826277,36.13,80435.44,25.1,0.01266,2e-05,1.78727]
[1778340831313,36.13,80434.56,25.1,0.01264,2e-05,1.78547]
[1778340836347,36.13,80434.7,25.1,0.01264,2e-05,1.78575]
[1778340841382,36.13,80435.43,25.1,0.01265,2e-05,1.78725]
[1778340846417,36.13,80439.81,25.1,0.01273,2e-05,1.79623]
[1778340856487,36.13,80438.93,25.1,0.01271,2e-05,1.79442]
[1778340861522,36.13,80435.73,25.1,0.01266,2e-05,1.78786]
[1778340866557,36.13,80437.99,25.1,0.0127,2e-05,1.79249]
[1778340871592,36.13,80438.5,25.1,0.01269,2e-05,1.79131]
[1778340876627,36.13,80437.38,25.1,0.01267,2e-05,1.78901]
[1778340883503,36.13,80436.82,25.1,0.01266,2e-05,1.78786]
[1778340888713,36.13,80436.9,25.1,0.01266,2e-05,1.78803]
[1778340893748,36.13,80437.02,25.1,0.01267,2e-05,1.78827]
[1778340899790,36.13,80437.25,25.1,0.01267,2e-05,1.78874]
[1778340905832,36.13,80436.93,25.1,0.01266,2e-05,1.78809]
[1778340910867,36.13,80445.28,25.1,0.0128,2e-05,1.80525]
[1778340915902,36.13,80451.58,25.1,0.01291,2e-05,1.81829]
[1778340920937,36.13,80462.09,25.1,0.01309,2e-05,1.84021]
[1778340921652,36.13,80462.09,25.1,0.01309,2e-05,1.84021]
[1778340926979,36.13,80465.06,25.1,0.01314,2e-05,1.84644]
[1778340932014,36.13,80465.76,25.1,0.01313,2e-05,1.84563]
[1778340937049,36.13,80465.45,25.1,0.01313,2e-05,1.84498]
[1778340942084,36.13,80463.95,25.1,0.0131,2e-05,1.84183]
[1778340947119,36.13,80464.45,25.1,0.01311,2e-05,1.84288]
[1778340952154,36.13,80465.52,25.1,0.01313,2e-05,1.84513]
[1778340957189,36.13,80466.33,25.1,0.01314,2e-05,1.84683]
[1778340962224,36.13,80465.74,25.1,0.01313,2e-05,1.84559]
[1778340967260,36.13,80464.1,25.1,0.01311,2e-05,1.84215]
[1778340972295,36.13,80466.44,25.1,0.01315,2e-05,1.84706]
[1778340977330,36.13,80465.58,25.1,0.01313,2e-05,1.84525]
[1778340982365,36.13,80466.24,25.1,0.01314,2e-05,1.84664]
[1778340987400,36.13,80466.19,25.1,0.01314,2e-05,1.84653]
[1778340992435,36.13,80465.97,25.1,0.01312,2e-05,1.84379]
[1778340997470,36.13,80466.11,25.1,0.01313,2e-05,1.84409]
[1778341002505,36.13,80466.23,25.1,0.01313,2e-05,1.84434]
[1778341007540,36.13,80466.95,25.1,0.01314,2e-05,1.84585]
[1778341012575,36.13,80466.59,25.1,0.01313,2e-05,1.84509]
[1778341017610,36.13,80466.94,25.1,0.01314,2e-05,1.84583]
[1778341020128,36.13,80467.05,25.1,0.01314,2e-05,1.84606]
[1778341021645,36.13,80493.11,25.1,0.01359,2e-05,1.90146]
[1778341026679,36.13,80497.16,25.1,0.01367,2e-05,1.91019]
[1778341029700,36.13,80514.28,25.1,0.01397,2e-05,1.94743]
[1778341034735,36.13,80513.55,25.1,0.01396,2e-05,1.94583]
[1778341039770,36.13,80504.81,25.1,0.0138,2e-05,1.92676]
[1778341044811,36.13,80501.48,25.1,0.01374,2e-05,1.91953]
[1778341049846,36.13,80500.16,25.1,0.01372,2e-05,1.91667]
[1778341054881,36.13,80497.54,25.1,0.01366,2e-05,1.90867]
[1778341059916,36.13,80498.33,25.1,0.01367,2e-05,1.91038]
[1778341064952,36.13,80498.12,25.1,0.01367,2e-05,1.90993]
[1778341070994,36.13,80494.11,25.1,0.0136,2e-05,1.90129]
[1778341076030,36.13,80488.67,25.1,0.0135,2e-05,1.88961]
[1778341081081,36.13,80489.46,25.1,0.01351,2e-05,1.8913]
[1778341086117,36.13,80496.81,25.1,0.01364,2e-05,1.9071]
[1778341091151,36.13,80492.53,25.1,0.01357,2e-05,1.89789]
[1778341096186,36.13,80497.99,25.1,0.01366,2e-05,1.90965]
[1778341101221,36.13,80499.22,25.1,0.01369,2e-05,1.9123]
[1778341107263,36.13,80498.98,25.1,0.01368,2e-05,1.91178]
[1778341112298,36.13,80500.0,25.1,0.01368,2e-05,1.91165]
[1778341117333,36.13,80506.44,25.1,0.0138,2e-05,1.9256]
[1778341122368,36.13,80507.11,25.1,0.01381,2e-05,1.92706]
[1778341127403,36.13,80506.96,25.1,0.01381,2e-05,1.92673]
[1778341132439,36.13,80503.14,25.1,0.01374,2e-05,1.91844]
[1778341137474,36.13,80501.67,25.1,0.01371,2e-05,1.91526]
[1778341142509,36.13,80502.56,25.1,0.01373,2e-05,1.91719]
[1778341148551,36.13,80501.09,25.1,0.0137,2e-05,1.91401]
[1778341154593,36.13,80500.77,25.1,0.0137,2e-05,1.91331]
[1778341160635,36.13,80500.81,25.1,0.0137,2e-05,1.9134]
[1778341165670,36.13,80501.04,25.1,0.0137,2e-05,1.9139]
[1778341170705,36.13,80500.81,25.1,0.0137,2e-05,1.9134]
[1778341175740,36.13,80501.15,25.1,0.01369,2e-05,1.9118]
[1778341181782,36.13,80501.0,25.1,0.01369,2e-05,1.91147]
[1778341188831,36.13,80500.98,25.1,0.01368,2e-05,1.91143]
[1778341193866,36.13,80506.96,25.1,0.01379,2e-05,1.92438]
[1778341198901,36.13,80506.76,25.1,0.01379,2e-05,1.92395]
[1778341203936,36.13,80517.26,25.1,0.01398,2e-05,1.94686]
[1778341208971,36.13,80520.72,25.1,0.01404,2e-05,1.95446]
[1778341214007,36.13,80522.79,25.1,0.01408,2e-05,1.95901]
[1778341219047,36.13,80524.67,25.1,0.01411,2e-05,1.96316]
[1778341224082,36.13,80524.33,25.1,0.0141,2e-05,1.96241]
[1778341229119,36.13,80523.83,25.1,0.0141,2e-05,1.96131]
[1778341238182,36.13,80521.61,25.1,0.01404,2e-05,1.95404]
[1778341243218,36.13,80514.58,25.1,0.01391,2e-05,1.93863]
[1778341248253,36.13,80515.32,25.1,0.01392,2e-05,1.94025]
[1778341253379,36.13,80514.25,25.1,0.01391,2e-05,1.93791]
[1778341258414,36.13,80514.22,25.1,0.0139,2e-05,1.93784]
[1778341263449,36.13,80517.63,25.1,0.01397,2e-05,1.94531]
[1778341268485,36.13,80519.3,25.1,0.014,2e-05,1.94897]
[1778341273520,36.13,80522.42,25.1,0.01405,2e-05,1.95582]
[1778341278555,36.13,80523.44,25.1,0.01407,2e-05,1.95807]
[1778341283591,36.13,80523.19,25.1,0.01407,2e-05,1.95752]
[1778341288626,36.13,80523.75,25.1,0.01408,2e-05,1.95875]
[1778341293661,36.13,80524.64,25.1,0.01408,2e-05,1.95833]
[1778341294047,36.13,80524.64,25.1,0.01408,2e-05,1.95833]
[1778341299703,36.13,80525.53,25.1,0.01409,2e-05,1.9603]
[1778341304738,36.13,80526.29,25.1,0.01411,2e-05,1.96197]
[1778341309773,36.13,80528.47,25.1,0.01415,2e-05,1.96679]
[1778341319843,36.13,80528.69,25.1,0.01415,2e-05,1.96727]
[1778341324878,36.13,80528.12,25.1,0.01414,2e-05,1.96601]
[1778341333941,36.13,80528.54,25.1,0.01415,2e-05,1.96694]
[1778341337969,36.13,80548.43,25.1,0.01451,2e-05,2.0113]
[1778341339983,36.13,80572.36,25.1,0.01497,2e-05,2.0657]
[1778341343068,36.13,80587.79,25.1,0.01527,2e-05,2.10138]
[1778341347041,36.13,80571.52,25.1,0.01495,2e-05,2.06377]
[1778341351069,36.13,80552.24,25.1,0.01457,2e-05,2.01746]
[1778341353069,36.13,80546.44,25.1,0.01446,2e-05,2.00441]
[1778341354109,36.13,80503.23,25.1,0.01368,2e-05,1.90927]
[1778341355728,36.13,80503.23,25.1,0.01368,2e-05,1.90927]
[1778341355829,36.13,80489.72,25.1,0.01344,2e-05,1.88027]
[1778341361158,36.13,80494.43,25.1,0.01352,2e-05,1.89034]
[1778341363463,36.13,80495.86,25.1,0.01355,2e-05,1.89341]
[1778341368928,36.13,80509.13,25.1,0.01378,2e-05,1.92205]
[1778341372129,36.13,80508.44,25.1,0.01377,2e-05,1.92055]
[1778341381305,36.13,80508.18,25.1,0.01376,2e-05,1.91999]
[1778341386335,36.13,80500.1,25.1,0.01362,2e-05,1.90252]
[1778341391370,36.13,80498.81,25.1,0.0136,2e-05,1.89975]
[1778341394391,36.13,80483.05,25.1,0.01332,2e-05,1.86608]
[1778341397702,36.13,80486.47,25.1,0.01338,2e-05,1.87334]
[1778341398419,36.13,80466.59,25.1,0.01304,2e-05,1.83142]
[1778341399426,36.13,80448.66,25.1,0.01274,2e-05,1.79425]
[1778341405468,36.13,80445.87,25.1,0.01269,2e-05,1.78852]
[1778341410503,36.13,80443.51,25.1,0.01265,2e-05,1.78369]
[1778341414689,36.13,80443.19,25.1,0.01263,2e-05,1.7808]
[1778341420573,36.13,80451.42,25.1,0.01277,2e-05,1.79769]
[1778341425609,36.13,80459.39,25.1,0.0129,2e-05,1.81416]
[1778341430646,36.13,80470.74,25.1,0.01309,2e-05,1.83783]
[1778341435681,36.13,80477.03,25.1,0.0132,2e-05,1.85105]
[1778341440716,36.13,80482.07,25.1,0.01329,2e-05,1.8617]
[1778341445751,36.13,80484.14,25.1,0.01333,2e-05,1.86609]
[1778341450787,36.13,80484.59,25.1,0.01333,2e-05,1.86704]
[1778341455822,36.13,80484.76,25.1,0.01334,2e-05,1.8674]
[1778341462172,36.13,80482.41,25.1,0.0133,2e-05,1.86242]
[1778341471934,36.13,80486.81,25.1,0.01336,2e-05,1.86945]
[1778341476969,36.13,80485.85,25.1,0.01334,2e-05,1.86741]
[1778341483011,36.13,80486.33,25.1,0.01335,2e-05,1.86843]
[1778341486991,36.13,80486.28,25.1,0.01335,2e-05,1.86832]
[1778341487039,36.13,80458.76,25.1,0.01288,2e-05,1.81059]
[1778341492074,36.13,80461.13,25.1,0.01292,2e-05,1.81551]
[1778341497109,36.13,80457.39,25.1,0.01285,2e-05,1.80776]
[1778341501137,36.13,80472.92,25.1,0.01312,2e-05,1.84012]
[1778341506172,36.13,80479.28,25.1,0.01323,2e-05,1.8535]
[1778341511207,36.13,80487.48,25.1,0.01337,2e-05,1.87087]
[1778341516242,36.13,80490.25,25.1,0.01342,2e-05,1.87677]
[1778341521277,36.13,80491.27,25.1,0.01343,2e-05,1.87895]
[1778341526316,36.13,80504.91,25.1,0.01367,2e-05,1.90822]
[1778341531351,36.13,80496.69,25.1,0.01351,2e-05,1.88821]
[1778341537393,36.13,80497.1,25.1,0.01352,2e-05,1.88909]
[1778341542428,36.13,80494.5,25.1,0.01347,2e-05,1.88352]
[1778341547463,36.13,80494.06,25.1,0.01347,2e-05,1.88258]
[1778341549830,36.13,80494.06,25.1,0.01347,2e-05,1.88258]
[1778341555519,36.13,80492.42,25.1,0.01344,2e-05,1.87908]
[1778341560554,36.13,80493.68,25.1,0.01346,2e-05,1.88177]
[1778341565589,36.13,80492.18,25.1,0.01343,2e-05,1.87857]
[1778341570624,36.13,80491.74,25.1,0.01343,2e-05,1.87763]
[1778341575659,36.13,80491.99,25.1,0.01343,2e-05,1.87816]
[1778341582708,36.13,80491.78,25.1,0.01343,2e-05,1.87772]
[1778341588750,36.13,80491.18,25.1,0.01342,2e-05,1.87644]
[1778341594793,36.13,80492.08,25.1,0.01342,2e-05,1.87604]
[1778341600835,36.13,80492.12,25.1,0.01342,2e-05,1.87613]
[1778341606877,36.13,80491.36,25.1,0.0134,2e-05,1.87451]
[1778341613926,36.13,80491.69,25.1,0.01341,2e-05,1.87521]
[1778341618961,36.13,80490.51,25.1,0.01339,2e-05,1.8727]
[1778341625401,36.13,80490.1,25.1,0.01338,2e-05,1.87182]
[1778341631045,36.13,80495.45,25.1,0.01347,2e-05,1.88323]
[1778341636080,36.13,80500.53,25.1,0.01356,2e-05,1.89412]
[1778341641115,36.13,80499.44,25.1,0.01354,2e-05,1.89178]
[1778341646150,36.13,80500.2,25.1,0.01356,2e-05,1.89341]
[1778341651186,36.13,80501.41,25.1,0.01356,2e-05,1.89368]
[1778341657228,36.13,80501.74,25.1,0.01357,2e-05,1.89439]
[1778341661256,36.13,80515.48,25.1,0.01381,2e-05,1.92409]
[1778341666291,36.13,80519.18,25.1,0.01388,2e-05,1.93214]
[1778341671326,36.13,80522.92,25.1,0.01395,2e-05,1.94032]
[1778341676361,36.13,80534.84,25.1,0.01416,2e-05,1.96655]
[1778341681396,36.13,80533.73,25.1,0.01414,2e-05,1.9641]
[1778341686431,36.13,80537.9,25.1,0.01422,2e-05,1.97333]
[1778341691466,36.13,80543.55,25.1,0.01432,2e-05,1.98589]
[1778341696501,36.13,80543.44,25.1,0.01432,2e-05,1.98565]
[1778341703551,36.13,80543.11,25.1,0.01432,2e-05,1.98491]
[1778341708588,36.13,80552.22,25.1,0.01448,2e-05,2.0053]
[1778341713623,36.13,80556.14,25.1,0.01454,2e-05,2.01169]
[1778341718658,36.13,80558.22,25.1,0.01458,2e-05,2.01638]
[1778341723693,36.13,80547.03,25.1,0.01437,2e-05,1.99125]
[1778341728728,36.13,80541.26,25.1,0.01426,2e-05,1.97839]
[1778341733764,36.13,80528.03,25.1,0.01402,2e-05,1.94915]
[1778341739808,36.13,80528.57,25.1,0.01403,2e-05,1.95034]
[1778341744843,36.13,80528.34,25.1,0.01403,2e-05,1.94983]
[1778341749878,36.13,80523.15,25.1,0.01393,2e-05,1.93845]
[1778341754913,36.13,80522.51,25.1,0.01392,2e-05,1.93705]
[1778341759949,36.13,80518.0,25.1,0.01384,2e-05,1.92721]
[1778341764984,36.13,80515.81,25.1,0.0138,2e-05,1.92245]
[1778341770019,36.13,80517.18,25.1,0.01383,2e-05,1.92543]
[1778341775054,36.13,80517.46,25.1,0.01382,2e-05,1.92368]
[1778341780089,36.13,80517.15,25.1,0.01381,2e-05,1.92301]
[1778341785124,36.13,80523.05,25.1,0.01392,2e-05,1.93587]
[1778341790159,36.13,80523.76,25.1,0.01393,2e-05,1.93742]
[1778341795194,36.13,80526.77,25.1,0.01398,2e-05,1.94401]
[1778341802243,36.13,80527.3,25.1,0.01399,2e-05,1.94517]
[1778341809292,36.13,80526.74,25.1,0.01398,2e-05,1.94395]
[1778341814328,36.13,80526.56,25.1,0.01398,2e-05,1.94355]
[1778341819363,36.13,80524.81,25.1,0.01395,2e-05,1.93972]
[1778341825406,36.13,80523.39,25.1,0.01392,2e-05,1.93661]
[1778341832455,36.13,80523.21,25.1,0.0139,2e-05,1.93385]
[1778341840511,36.13,80523.07,25.1,0.0139,2e-05,1.93355]
[1778341847560,36.13,80523.83,25.1,0.01391,2e-05,1.93521]
[1778341852595,36.13,80521.05,25.1,0.01386,2e-05,1.92914]
[1778341861658,36.13,80520.13,25.1,0.01385,2e-05,1.92713]
[1778341867700,36.13,80518.42,25.1,0.01382,2e-05,1.92341]
[1778341872735,36.13,80517.27,25.1,0.0138,2e-05,1.92091]
[1778341877770,36.13,80516.45,25.1,0.01378,2e-05,1.91913]
[1778341885826,36.13,80514.71,25.1,0.01375,2e-05,1.91535]
[1778341894889,36.13,80514.63,25.1,0.01373,2e-05,1.91283]
[1778341899924,36.13,80513.52,25.1,0.01371,2e-05,1.91043]
[1778341904959,36.13,80513.04,25.1,0.0137,2e-05,1.90939]
[1778341909994,36.13,80511.77,25.1,0.01368,2e-05,1.90664]
[1778341915029,36.13,80509.01,25.1,0.01363,2e-05,1.90069]
[1778341920064,36.13,80507.97,25.1,0.01361,2e-05,1.89845]
[1778341925099,36.13,80508.33,25.1,0.01362,2e-05,1.89922]
[1778341930134,36.13,80511.04,25.1,0.01367,2e-05,1.90507]
[1778341935169,36.13,80510.0,25.1,0.01365,2e-05,1.90282]
[1778341940204,36.13,80508.5,25.1,0.01362,2e-05,1.89959]
[1778341946246,36.13,80508.63,25.1,0.01363,2e-05,1.89987]
[1778341953295,36.13,80508.33,25.1,0.01361,2e-05,1.89689]
[1778341962360,36.13,80512.31,25.1,0.01368,2e-05,1.90547]
[1778341967393,36.13,80524.59,25.1,0.0139,2e-05,1.93213]
[1778341972428,36.13,80525.2,25.1,0.01391,2e-05,1.93347]
[1778341977463,36.13,80524.32,25.1,0.01389,2e-05,1.93154]
[1778341982498,36.13,80521.3,25.1,0.01384,2e-05,1.92496]
[1778341987533,36.13,80520.96,25.1,0.01383,2e-05,1.92422]
[1778341992568,36.13,80522.08,25.1,0.01385,2e-05,1.92666]
[1778341997603,36.13,80522.63,25.1,0.01386,2e-05,1.92786]
[1778342002638,36.13,80524.03,25.1,0.01389,2e-05,1.93091]
[1778342007673,36.13,80525.21,25.1,0.01391,2e-05,1.93349]
[1778342012708,36.13,80523.72,25.1,0.01386,2e-05,1.92787]
[1778342020764,36.13,80523.71,25.1,0.01386,2e-05,1.92785]
[1778342025799,36.13,80520.35,25.1,0.0138,2e-05,1.92053]
[1778342030834,36.13,80519.88,25.1,0.01379,2e-05,1.91951]
[1778342035877,36.13,80519.6,25.1,0.01379,2e-05,1.91891]
[1778342040912,36.13,80519.53,25.1,0.01379,2e-05,1.91875]
[1778342045947,36.13,80519.94,25.1,0.0138,2e-05,1.91964]
[1778342050982,36.13,80522.45,25.1,0.01384,2e-05,1.9251]
[1778342056017,36.13,80523.64,25.1,0.01386,2e-05,1.9277]
[1778342061052,36.13,80523.79,25.1,0.01386,2e-05,1.92802]
[1778342069108,36.13,80523.47,25.1,0.01386,2e-05,1.92733]
[1778342078171,36.13,80522.76,25.1,0.01383,2e-05,1.92342]
[1778342083206,36.13,80522.64,25.1,0.01383,2e-05,1.92316]
[1778342088241,36.13,80522.17,25.1,0.01382,2e-05,1.92213]
[1778342093276,36.13,80522.56,25.1,0.01383,2e-05,1.92298]
[1778342104353,36.13,80522.76,25.1,0.01383,2e-05,1.92342]
[1778342109390,36.13,80522.74,25.1,0.01383,2e-05,1.92337]
[1778342114423,36.13,80522.22,25.1,0.01382,2e-05,1.92224]
[1778342121472,36.13,80522.35,25.1,0.01382,2e-05,1.92253]
[1778342128521,36.13,80522.55,25.1,0.01383,2e-05,1.92296]
[1778342133556,36.13,80522.41,25.1,0.01381,2e-05,1.9203]
[1778342138591,36.13,80520.61,25.1,0.01377,2e-05,1.91639]
[1778342143626,36.13,80520.74,25.1,0.01378,2e-05,1.91667]
[1778342149889,36.13,80520.72,25.1,0.01378,2e-05,1.91663]
[1778342156717,36.13,80521.01,25.1,0.01378,2e-05,1.91726]
[1778342161752,36.13,80520.14,25.1,0.01377,2e-05,1.91537]
[1778342166787,36.13,80519.59,25.1,0.01376,2e-05,1.91417]
[1778342171822,36.13,80519.8,25.1,0.01376,2e-05,1.91463]
[1778342182899,36.13,80519.73,25.1,0.01376,2e-05,1.91448]
[1778342187934,36.13,80519.36,25.1,0.01375,2e-05,1.91368]
[1778342192969,36.13,80516.85,25.1,0.01369,2e-05,1.90589]
[1778342198004,36.13,80515.42,25.1,0.01367,2e-05,1.9028]
[1778342203041,36.13,80514.82,25.1,0.01366,2e-05,1.90151]
[1778342208076,36.13,80514.08,25.1,0.01364,2e-05,1.89991]
[1778342213111,36.13,80514.14,25.1,0.01364,2e-05,1.90004]
[1778342218146,36.13,80513.67,25.1,0.01363,2e-05,1.89903]
[1778342223181,36.13,80512.39,25.1,0.01361,2e-05,1.89627]
[1778342228216,36.13,80514.73,25.1,0.01365,2e-05,1.90131]
[1778342233251,36.13,80515.88,25.1,0.01367,2e-05,1.9038]
[1778342238286,36.13,80516.96,25.1,0.01369,2e-05,1.90613]
[1778342243321,36.13,80521.11,25.1,0.01377,2e-05,1.91512]
[1778342248357,36.13,80520.8,25.1,0.01376,2e-05,1.91444]
[1778342256413,36.13,80520.8,25.1,0.01375,2e-05,1.91209]
[1778342261448,36.13,80520.74,25.1,0.01374,2e-05,1.91196]
[1778342267490,36.13,80521.19,25.1,0.01375,2e-05,1.91293]
[1778342272525,36.13,80521.65,25.1,0.01376,2e-05,1.91393]
[1778342277560,36.13,80522.0,25.1,0.01377,2e-05,1.91469]
[1778342282595,36.13,80521.16,25.1,0.01375,2e-05,1.91287]
[1778342287630,36.13,80519.15,25.1,0.01372,2e-05,1.90852]
[1778342292665,36.13,80512.77,25.1,0.0136,2e-05,1.89475]
[1778342297700,36.13,80509.17,25.1,0.01354,2e-05,1.88701]
[1778342302735,36.13,80502.27,25.1,0.01342,2e-05,1.87226]
[1778342307772,36.13,80501.9,25.1,0.01341,2e-05,1.87147]
[1778342312806,36.13,80502.31,25.1,0.0134,2e-05,1.87003]
[1778342319855,36.13,80502.06,25.1,0.0134,2e-05,1.86949]
[1778342324890,36.13,80502.16,25.1,0.0134,2e-05,1.86971]
[1778342329925,36.13,80502.19,25.1,0.0134,2e-05,1.86977]
[1778342334960,36.13,80511.5,25.1,0.01356,2e-05,1.88968]
[1778342339995,36.13,80513.17,25.1,0.01359,2e-05,1.89327]
[1778342345030,36.13,80520.85,25.1,0.01373,2e-05,1.90984]
[1778342350065,36.13,80520.56,25.1,0.01373,2e-05,1.90922]
[1778342355100,36.13,80520.03,25.1,0.01372,2e-05,1.90807]
[1778342361142,36.13,80518.98,25.1,0.0137,2e-05,1.9058]
[1778342366177,36.13,80519.06,25.1,0.0137,2e-05,1.90597]
[1778342371213,36.13,80519.08,25.1,0.01368,2e-05,1.90367]
[1778342376248,36.13,80519.59,25.1,0.01369,2e-05,1.90477]
[1778342382290,36.13,80519.46,25.1,0.01369,2e-05,1.90449]
[1778342387325,36.13,80518.28,25.1,0.01367,2e-05,1.90194]
[1778342392360,36.13,80519.55,25.1,0.01369,2e-05,1.90468]
[1778342398102,36.13,80519.59,25.1,0.01369,2e-05,1.90477]
[1778342400895,36.13,80519.59,25.1,0.01369,2e-05,1.90477]
[1778342401423,36.13,80533.58,25.1,0.01394,2e-05,1.93519]
[1778342404444,36.13,80547.47,25.1,0.0142,2e-05,1.96578]
[1778342409479,36.13,80544.32,25.1,0.01414,2e-05,1.95881]
[1778342414514,36.13,80537.69,25.1,0.01402,2e-05,1.94421]
[1778342415874,36.13,80537.69,25.1,0.01402,2e-05,1.94421]
[1778342421563,36.13,80537.09,25.1,0.01401,2e-05,1.94289]
[1778342426598,36.13,80539.88,25.1,0.01406,2e-05,1.94902]
[1778342431633,36.13,80537.1,25.1,0.01399,2e-05,1.94053]
[1778342436668,36.13,80530.39,25.1,0.01387,2e-05,1.92586]
[1778342441703,36.13,80528.17,25.1,0.01383,2e-05,1.92102]
[1778342446739,36.13,80525.97,25.1,0.01379,2e-05,1.91624]
[1778342453787,36.13,80525.72,25.1,0.01378,2e-05,1.91569]
[1778342458824,36.13,80523.83,25.1,0.01375,2e-05,1.91159]
[1778342463857,36.13,80520.24,25.1,0.01369,2e-05,1.90382]
[1778342467885,36.13,80504.41,25.1,0.01341,2e-05,1.86986]
[1778342472922,36.13,80491.48,25.1,0.01318,2e-05,1.84247]
[1778342477957,36.13,80500.43,25.1,0.01334,2e-05,1.86139]
[1778342482992,36.13,80492.09,25.1,0.01319,2e-05,1.84376]
[1778342488028,36.13,80491.88,25.1,0.01319,2e-05,1.84331]
[1778342493063,36.13,80489.88,25.1,0.01314,2e-05,1.83681]
[1778342498098,36.13,80489.66,25.1,0.01314,2e-05,1.83635]
[1778342503134,36.13,80485.78,25.1,0.01307,2e-05,1.82821]
[1778342508170,36.13,80492.6,25.1,0.01319,2e-05,1.84253]
[1778342513205,36.13,80493.29,25.1,0.0132,2e-05,1.84399]
[1778342518240,36.13,80493.14,25.1,0.0132,2e-05,1.84367]
[1778342523275,36.13,80493.26,25.1,0.0132,2e-05,1.84392]
[1778342528311,36.13,80493.68,25.1,0.0132,2e-05,1.84481]
[1778342533350,36.13,80495.75,25.1,0.01324,2e-05,1.84918]
[1778342538389,36.13,80499.95,25.1,0.01331,2e-05,1.85806]
[1778342542074,36.13,80498.62,25.1,0.01329,2e-05,1.85524]
[1778342547454,36.13,80500.64,25.1,0.01333,2e-05,1.85953]
[1778342553496,36.13,80503.22,25.1,0.01335,2e-05,1.86269]
[1778342558531,36.13,80505.74,25.1,0.0134,2e-05,1.86805]
[1778342563117,36.13,80507.3,25.1,0.01343,2e-05,1.87137]
[1778342569215,36.13,80507.69,25.1,0.01343,2e-05,1.8722]
[1778342574645,36.13,80508.61,25.1,0.01345,2e-05,1.87417]
[1778342579681,36.13,80510.02,25.1,0.01347,2e-05,1.87718]
[1778342584715,36.13,80511.97,25.1,0.01351,2e-05,1.88135]
[1778342589750,36.13,80513.5,25.1,0.01353,2e-05,1.88463]
[1778342594785,36.13,80517.09,25.1,0.0136,2e-05,1.89234]
[1778342599820,36.13,80518.75,25.1,0.01363,2e-05,1.89591]
[1778342606869,36.13,80519.8,25.1,0.01365,2e-05,1.89818]
[1778342611904,36.13,80521.81,25.1,0.01367,2e-05,1.90017]
[1778342616939,36.13,80525.34,25.1,0.01373,2e-05,1.9078]
[1778342621976,36.13,80525.24,25.1,0.01373,2e-05,1.90758]
[1778342627011,36.13,80525.16,25.1,0.01373,2e-05,1.90741]
[1778342633053,36.13,80525.26,25.1,0.01373,2e-05,1.90762]
[1778342639095,36.13,80525.26,25.1,0.01373,2e-05,1.90762]
[1778342648158,36.13,80525.26,25.1,0.01373,2e-05,1.90762]
[1778342653194,36.13,80522.58,25.1,0.01368,2e-05,1.90183]
[1778342658229,36.13,80515.01,25.1,0.01355,2e-05,1.88553]
[1778342664271,36.13,80510.53,25.1,0.01347,2e-05,1.87594]
[1778342669307,36.13,80503.38,25.1,0.01334,2e-05,1.86071]
[1778342674342,36.13,80502.57,25.1,0.01331,2e-05,1.85668]
[1778342679377,36.13,80498.63,25.1,0.01324,2e-05,1.84834]
[1778342684412,36.13,80495.63,25.1,0.01319,2e-05,1.84201]
[1778342689447,36.13,80494.91,25.1,0.01318,2e-05,1.8405]
[1778342694482,36.13,80498.01,25.1,0.01323,2e-05,1.84703]
[1778342699518,36.13,80499.1,25.1,0.01325,2e-05,1.84933]
[1778342704553,36.13,80499.44,25.1,0.01326,2e-05,1.85005]
[1778342709588,36.13,80500.54,25.1,0.01328,2e-05,1.85238]
[1778342715433,36.13,80506.63,25.1,0.01338,2e-05,1.8653]
[1778342720665,36.13,80505.46,25.1,0.01336,2e-05,1.86281]
[1778342725700,36.13,80508.65,25.1,0.01342,2e-05,1.8696]
[1778342730735,36.13,80513.63,25.1,0.0135,2e-05,1.88024]
[1778342735771,36.13,80524.5,25.1,0.01368,2e-05,1.90127]
[1778342740807,36.13,80525.55,25.1,0.0137,2e-05,1.90354]
[1778342745842,36.13,80526.5,25.1,0.01372,2e-05,1.9056]
[1778342750877,36.13,80524.06,25.1,0.01367,2e-05,1.90032]
[1778342756919,36.13,80521.72,25.1,0.01363,2e-05,1.89528]
[1778342761954,36.13,80520.59,25.1,0.01361,2e-05,1.89284]
[1778342766989,36.13,80513.31,25.1,0.01348,2e-05,1.87722]
[1778342773032,36.13,80512.82,25.1,0.01347,2e-05,1.87618]
[1778342778067,36.13,80512.86,25.1,0.01348,2e-05,1.87626]
[1778342785117,36.13,80515.45,25.1,0.01352,2e-05,1.8818]
[1778342790439,36.13,80518.35,25.1,0.01357,2e-05,1.88803]
[1778342796194,36.13,80520.96,25.1,0.0136,2e-05,1.8913]
[1778342801229,36.13,80526.48,25.1,0.0137,2e-05,1.9032]
[1778342806264,36.13,80527.56,25.1,0.01372,2e-05,1.90554]
[1778342812306,36.13,80527.87,25.1,0.01373,2e-05,1.90621]
[1778342817342,36.13,80525.72,25.1,0.01369,2e-05,1.90156]
[1778342822377,36.13,80526.46,25.1,0.0137,2e-05,1.90316]
[1778342826678,36.13,80526.66,25.1,0.0137,2e-05,1.90359]
[1778342827584,36.13,80527.0,25.1,0.01371,2e-05,1.90433]
[1778342835468,36.13,80529.2,25.1,0.01375,2e-05,1.90909]
[1778342840503,36.13,80534.09,25.1,0.01384,2e-05,1.91971]
[1778342845538,36.13,80531.36,25.1,0.01379,2e-05,1.91378]
[1778342850573,36.13,80533.05,25.1,0.01382,2e-05,1.91745]
[1778342852079,36.13,80534.3,25.1,0.01382,2e-05,1.9178]
[1778342857623,36.13,80535.72,25.1,0.01385,2e-05,1.92089]
[1778342858309,36.13,80535.72,25.1,0.01385,2e-05,1.92089]
[1778342863666,36.13,80525.15,25.1,0.01366,2e-05,1.89798]
[1778342868707,36.13,80524.58,25.1,0.01365,2e-05,1.89675]
[1778342873744,36.13,80524.76,25.1,0.01365,2e-05,1.89714]
[1778342878780,36.13,80524.57,25.1,0.01365,2e-05,1.89673]
[1778342883814,36.13,80523.31,25.1,0.01363,2e-05,1.89401]
[1778342888849,36.13,80522.41,25.1,0.01361,2e-05,1.89207]
[1778342893884,36.13,80522.75,25.1,0.01362,2e-05,1.8928]
[1778342896889,36.13,80522.77,25.1,0.01362,2e-05,1.89285]
[1778342903467,36.13,80526.09,25.1,0.01368,2e-05,1.90001]
[1778342910374,36.13,80530.14,25.1,0.01375,2e-05,1.90877]
[1778342917045,36.13,80531.94,25.1,0.01377,2e-05,1.91031]
[1778342922080,36.13,80532.0,25.1,0.01377,2e-05,1.91044]
[1778342927115,36.13,80532.23,25.1,0.01377,2e-05,1.91094]
[1778342932150,36.13,80532.8,25.1,0.01378,2e-05,1.91218]
[1778342937185,36.13,80532.91,25.1,0.01378,2e-05,1.91242]
[1778342942220,36.13,80528.32,25.1,0.0137,2e-05,1.90247]
[1778342947255,36.13,80529.58,25.1,0.01372,2e-05,1.9052]
[1778342952314,36.13,80522.58,25.1,0.0136,2e-05,1.89009]
[1778342960346,36.13,80521.3,25.1,0.01358,2e-05,1.88734]
[1778342965381,36.13,80520.45,25.1,0.01356,2e-05,1.88551]
[1778342970416,36.13,80534.95,25.1,0.01382,2e-05,1.91685]
[1778342975451,36.13,80544.72,25.1,0.01398,2e-05,1.93581]
[1778342980487,36.13,80547.22,25.1,0.01402,2e-05,1.9413]
[1778342985522,36.13,80553.01,25.1,0.01413,2e-05,1.95405]
[1778342991570,36.13,80555.55,25.1,0.01418,2e-05,1.95967]
[1778342997612,36.13,80560.13,25.1,0.01426,2e-05,1.96983]
[1778343004661,36.13,80562.32,25.1,0.0143,2e-05,1.9747]
[1778343010703,36.13,80566.08,25.1,0.01437,2e-05,1.98309]
[1778343015738,36.13,80570.4,25.1,0.01445,2e-05,1.99276]
[1778343020773,36.13,80570.95,25.1,0.01446,2e-05,1.99399]
[1778343025808,36.13,80570.71,25.1,0.01446,2e-05,1.99345]
[1778343030843,36.13,80570.35,25.1,0.01445,2e-05,1.99265]
[1778343035878,36.13,80570.64,25.1,0.01444,2e-05,1.99087]
[1778343042929,36.13,80577.34,25.1,0.01457,2e-05,2.00593]
[1778343048971,36.13,80583.41,25.1,0.01468,2e-05,2.01965]
[1778343054863,36.13,80583.51,25.1,0.01468,2e-05,2.01988]
[1778343056022,36.13,80600.63,25.1,0.01501,2e-05,2.05899]
[1778343061318,36.13,80601.69,25.1,0.01503,2e-05,2.06143]
[1778343067572,36.13,80593.6,25.1,0.01487,2e-05,2.04286]
[1778343073411,36.13,80589.19,25.1,0.01479,2e-05,2.03279]
[1778343080483,36.13,80580.15,25.1,0.01462,2e-05,2.01228]
[1778343087239,36.13,80579.94,25.1,0.01461,2e-05,2.0118]
[1778343092274,36.13,80579.98,25.1,0.0146,2e-05,2.00945]
[1778343097309,36.13,80579.79,25.1,0.01459,2e-05,2.00902]
[1778343104358,36.13,80580.0,25.1,0.0146,2e-05,2.00949]
[1778343109393,36.13,80580.44,25.1,0.01461,2e-05,2.01049]
[1778343114428,36.13,80581.85,25.1,0.01463,2e-05,2.01367]
[1778343119463,36.13,80581.75,25.1,0.01463,2e-05,2.01345]
[1778343124498,36.13,80576.84,25.1,0.01454,2e-05,2.00236]
[1778343129533,36.13,80567.6,25.1,0.01437,2e-05,1.98164]
[1778343135576,36.13,80566.21,25.1,0.01434,2e-05,1.97854]
[1778343140611,36.13,80566.16,25.1,0.01434,2e-05,1.97843]
[1778343145646,36.13,80568.59,25.1,0.01438,2e-05,1.98385]
[1778343150681,36.13,80566.0,25.1,0.01434,2e-05,1.97807]
[1778343155716,36.13,80556.54,25.1,0.01415,2e-05,1.95465]
[1778343160751,36.13,80557.37,25.1,0.01416,2e-05,1.95649]
[1778343165786,36.13,80555.29,25.1,0.01412,2e-05,1.95189]
[1778343170821,36.13,80554.95,25.1,0.01412,2e-05,1.95114]
[1778343175856,36.13,80555.13,25.1,0.01412,2e-05,1.95154]
[1778343184919,36.13,80555.21,25.1,0.01412,2e-05,1.95172]
[1778343189954,36.13,80552.42,25.1,0.01407,2e-05,1.94557]
[1778343194989,36.13,80552.52,25.1,0.01407,2e-05,1.94579]
[1778343200024,36.13,80552.97,25.1,0.01408,2e-05,1.94678]
[1778343206066,36.13,80553.32,25.1,0.01409,2e-05,1.94755]
[1778343216136,36.13,80552.41,25.1,0.01405,2e-05,1.94315]
[1778343221172,36.13,80564.45,25.1,0.01427,2e-05,1.96978]
[1778343226207,36.13,80565.1,25.1,0.01429,2e-05,1.97123]
[1778343231242,36.13,80568.4,25.1,0.01435,2e-05,1.97858]
[1778343236277,36.13,80575.47,25.1,0.01448,2e-05,1.99441]
[1778343241312,36.13,80569.78,25.1,0.01437,2e-05,1.98167]
[1778343246355,36.13,80561.54,25.1,0.01422,2e-05,1.96332]
[1778343252397,36.13,80556.17,25.1,0.01412,2e-05,1.95144]
[1778343257432,36.13,80556.71,25.1,0.01413,2e-05,1.95263]
[1778343265488,36.13,80557.2,25.1,0.01414,2e-05,1.95371]
[1778343270523,36.13,80562.19,25.1,0.01423,2e-05,1.96476]
[1778343276565,36.13,80562.06,25.1,0.01421,2e-05,1.96207]
[1778343281600,36.13,80560.56,25.1,0.01419,2e-05,1.95874]
[1778343286636,36.13,80560.39,25.1,0.01418,2e-05,1.95836]
[1778343291671,36.13,80560.51,25.1,0.01418,2e-05,1.95863]
[1778343296706,36.13,80563.34,25.1,0.01424,2e-05,1.96491]
[1778343301752,36.13,80568.58,25.1,0.01433,2e-05,1.97656]
[1778343306787,36.13,80574.33,25.1,0.01444,2e-05,1.98942]
[1778343311822,36.13,80575.52,25.1,0.01446,2e-05,1.99209]
[1778343317864,36.13,80577.98,25.1,0.01451,2e-05,1.99762]
[1778343322900,36.13,80584.27,25.1,0.01463,2e-05,2.0118]
[1778343327935,36.13,80586.77,25.1,0.01468,2e-05,2.01746]
[1778343332970,36.13,80586.83,25.1,0.01466,2e-05,2.01515]
[1778343338005,36.13,80587.18,25.1,0.01467,2e-05,2.01594]
[1778343343043,36.13,80587.76,25.1,0.01468,2e-05,2.01725]
[1778343348078,36.13,80591.33,25.1,0.01474,2e-05,2.02536]
[1778343353113,36.13,80591.6,25.1,0.01475,2e-05,2.02597]
[1778343358149,36.13,80595.23,25.1,0.01482,2e-05,2.03424]
[1778343366205,36.13,80597.94,25.1,0.01487,2e-05,2.04043]
[1778343371240,36.13,80600.78,25.1,0.01493,2e-05,2.04693]
[1778343376275,36.13,80598.1,25.1,0.01487,2e-05,2.04079]
[1778343381313,36.13,80599.29,25.1,0.0149,2e-05,2.04352]
[1778343386349,36.13,80599.22,25.1,0.0149,2e-05,2.04336]
[1778343391383,36.13,80602.06,25.1,0.01493,2e-05,2.04739]
[1778343396418,36.13,80608.14,25.1,0.01505,2e-05,2.06137]
[1778343401454,36.13,80612.43,25.1,0.01513,2e-05,2.07128]
[1778343406490,36.13,80613.7,25.1,0.01516,2e-05,2.07422]
[1778343411525,36.13,80610.2,25.1,0.01509,2e-05,2.06612]
[1778343416560,36.13,80614.4,25.1,0.01517,2e-05,2.07584]
[1778343421595,36.13,80614.71,25.1,0.01518,2e-05,2.07656]
[1778343426630,36.13,80612.22,25.1,0.01513,2e-05,2.07079]
[1778343431665,36.13,80614.01,25.1,0.01516,2e-05,2.07494]
[1778343438714,36.13,80614.37,25.1,0.01517,2e-05,2.07577]
[1778343445763,36.13,80613.88,25.1,0.01516,2e-05,2.07464]
[1778343450798,36.13,80617.68,25.1,0.01524,2e-05,2.08346]
[1778343455833,36.13,80621.42,25.1,0.01529,2e-05,2.08965]
[1778343460868,36.13,80621.66,25.1,0.0153,2e-05,2.09021]
[1778343462889,36.13,80636.55,25.1,0.01559,2e-05,2.12515]
[1778343467926,36.13,80641.37,25.1,0.01569,2e-05,2.13655]
[1778343472961,36.13,80638.66,25.1,0.01563,2e-05,2.13013]
[1778343477996,36.13,80638.8,25.1,0.01564,2e-05,2.13046]
[1778343483046,36.13,80629.96,25.1,0.01546,2e-05,2.10963]
[1778343488081,36.13,80628.95,25.1,0.01544,2e-05,2.10726]
[1778343493116,36.13,80631.55,25.1,0.01549,2e-05,2.11337]
[1778343498151,36.13,80640.82,25.1,0.01568,2e-05,2.13525]
[1778343508221,36.13,80641.17,25.1,0.01568,2e-05,2.13608]
[1778343513256,36.13,80642.2,25.1,0.01569,2e-05,2.13597]
[1778343518291,36.13,80642.16,25.1,0.01569,2e-05,2.13588]
[1778343523326,36.13,80643.65,25.1,0.01572,2e-05,2.13941]
[1778343528361,36.13,80635.36,25.1,0.01555,2e-05,2.1198]
[1778343534403,36.13,80634.86,25.1,0.01554,2e-05,2.11862]
[1778343541452,36.13,80631.98,25.1,0.01548,2e-05,2.11184]
[1778343546487,36.13,80629.94,25.1,0.01544,2e-05,2.10705]
[1778343551524,36.13,80627.26,25.1,0.01539,2e-05,2.10077]
[1778343556557,36.13,80619.58,25.1,0.01524,2e-05,2.08286]
[1778343561592,36.13,80620.1,25.1,0.01525,2e-05,2.08407]
[1778343566627,36.13,80620.75,25.1,0.01526,2e-05,2.08558]
[1778343571662,36.13,80618.79,25.1,0.0152,2e-05,2.07852]
[1778343576697,36.13,80620.3,25.1,0.01523,2e-05,2.08202]
[1778343581732,36.13,80621.66,25.1,0.01526,2e-05,2.08519]
[1778343590796,36.13,80621.38,25.1,0.01526,2e-05,2.08454]
[1778343595599,36.13,80621.43,25.1,0.01526,2e-05,2.08465]
[1778343596404,36.13,80639.22,25.1,0.01561,2e-05,2.12637]
[1778343602200,36.13,80638.55,25.1,0.0156,2e-05,2.12479]
[1778343607916,36.13,80633.47,25.1,0.01549,2e-05,2.11282]
[1778343610145,36.13,80633.39,25.1,0.01549,2e-05,2.11263]
[1778343614965,36.13,80646.94,25.1,0.01576,2e-05,2.14467]
[1778343620003,36.13,80648.27,25.1,0.01579,2e-05,2.14784]
[1778343625036,36.13,80668.43,25.1,0.0162,2e-05,2.19627]
[1778343630082,36.13,80669.04,25.1,0.01621,2e-05,2.19775]
[1778343630423,36.13,80669.04,25.1,0.01621,2e-05,2.19775]
[1778343630427,36.13,80669.04,25.1,0.01621,2e-05,2.19775]
[1778343631011,36.13,80669.22,25.1,0.01622,2e-05,2.19819]
[1778343631524,36.13,80669.22,25.1,0.01622,2e-05,2.19819]
[1778343631411,36.13,80730.48,25.1,0.01751,2e-05,2.34795]
[1778343632108,36.13,80730.48,25.1,0.01751,2e-05,2.34795]
[1778343632220,36.13,80745.37,25.1,0.01784,2e-05,2.38619]
[1778343634105,36.13,80725.5,25.1,0.0174,2e-05,2.33527]
[1778343636119,36.13,80702.33,25.1,0.0169,2e-05,2.27696]
[1778343641154,36.13,80700.42,25.1,0.01685,2e-05,2.2722]
[1778343645182,36.13,80685.99,25.1,0.01655,2e-05,2.23652]
[1778343645577,36.13,80685.99,25.1,0.01655,2e-05,2.23652]
[1778343649414,36.13,80674.73,25.1,0.01631,2e-05,2.20897]
[1778343655252,36.13,80678.52,25.1,0.01639,2e-05,2.21821]
[1778343660287,36.13,80688.42,25.1,0.0166,2e-05,2.2425]
[1778343665323,36.13,80675.87,25.1,0.01634,2e-05,2.21175]
[1778343670360,36.13,80670.23,25.1,0.01622,2e-05,2.19804]
[1778343674388,36.13,80687.74,25.1,0.01659,2e-05,2.24082]
[1778343679423,36.13,80689.53,25.1,0.01662,2e-05,2.24523]
[1778343684458,36.13,80693.73,25.1,0.01671,2e-05,2.2556]
[1778343689493,36.13,80689.99,25.1,0.01663,2e-05,2.24636]
[1778343694528,36.13,80680.21,25.1,0.01641,2e-05,2.21973]
[1778343699563,36.13,80668.88,25.1,0.01617,2e-05,2.19217]
[1778343704599,36.13,80665.15,25.1,0.0161,2e-05,2.18316]
[1778343709646,36.13,80667.53,25.1,0.01615,2e-05,2.1889]
[1778343714675,36.13,80668.63,25.1,0.01617,2e-05,2.19156]
[1778343719707,36.13,80679.92,25.1,0.0164,2e-05,2.21902]
[1778343724746,36.13,80684.3,25.1,0.01649,2e-05,2.22974]
[1778343729779,36.13,80684.7,25.1,0.0165,2e-05,2.23072]
[1778343732800,36.13,80669.77,25.1,0.01619,2e-05,2.19432]
[1778343737835,36.13,80666.47,25.1,0.01612,2e-05,2.18634]
[1778343742870,36.13,80676.84,25.1,0.01634,2e-05,2.2115]
[1778343747905,36.13,80675.33,25.1,0.01631,2e-05,2.20782]
[1778343752940,36.13,80671.69,25.1,0.01621,2e-05,2.19638]
[1778343757975,36.13,80672.49,25.1,0.01623,2e-05,2.19832]
[1778343763010,36.13,80674.91,25.1,0.01628,2e-05,2.2042]
[1778343768046,36.13,80681.16,25.1,0.01641,2e-05,2.21943]
[1778343773081,36.13,80689.88,25.1,0.01659,2e-05,2.24082]
[1778343779123,36.13,80692.54,25.1,0.01665,2e-05,2.24738]
[1778343785165,36.13,80691.49,25.1,0.01663,2e-05,2.24479]
[1778343790201,36.13,80690.75,25.1,0.01661,2e-05,2.24297]
[1778343795236,36.13,80691.77,25.1,0.01663,2e-05,2.24548]
[1778343800271,36.13,80687.28,25.1,0.01654,2e-05,2.23443]
[1778343805306,36.13,80686.39,25.1,0.01652,2e-05,2.23224]
[1778343810341,36.13,80684.52,25.1,0.01648,2e-05,2.22766]
[1778343815376,36.13,80684.66,25.1,0.01646,2e-05,2.22537]
[1778343821419,36.13,80684.67,25.1,0.01647,2e-05,2.2254]
[1778343826454,36.13,80683.44,25.1,0.01644,2e-05,2.22239]
[1778343833503,36.13,80687.34,25.1,0.01652,2e-05,2.23195]
[1778343838538,36.13,80688.22,25.1,0.01654,2e-05,2.23411]
[1778343843574,36.13,80694.54,25.1,0.01667,2e-05,2.24968]
[1778343848609,36.13,80700.4,25.1,0.0168,2e-05,2.26419]
[1778343853644,36.13,80700.33,25.1,0.0168,2e-05,2.26402]
[1778343858680,36.13,80689.97,25.1,0.01658,2e-05,2.23841]
[1778343863319,36.13,80689.12,25.1,0.01656,2e-05,2.23632]
[1778343863571,36.13,80689.12,25.1,0.01656,2e-05,2.23632]
[1778343868750,36.13,80690.68,25.1,0.01659,2e-05,2.24016]
[1778343873786,36.13,80697.82,25.1,0.01672,2e-05,2.25515]
[1778343878823,36.13,80698.07,25.1,0.01673,2e-05,2.25576]
[1778343883859,36.13,80716.03,25.1,0.01711,2e-05,2.30057]
[1778343888894,36.13,80718.03,25.1,0.01716,2e-05,2.3056]
[1778343893929,36.13,80718.71,25.1,0.01717,2e-05,2.30731]
[1778343898964,36.13,80715.36,25.1,0.0171,2e-05,2.29888]
[1778343903999,36.13,80720.38,25.1,0.01721,2e-05,2.31152]
[1778343909034,36.13,80721.06,25.1,0.01722,2e-05,2.31324]
[1778343915076,36.13,80732.55,25.1,0.01747,2e-05,2.34238]
[1778343920111,36.13,80739.17,25.1,0.01762,2e-05,2.3593]
[1778343921118,36.13,80753.98,25.1,0.01795,2e-05,2.39749]
[1778343926661,36.13,80760.68,25.1,0.0181,2e-05,2.41493]
[1778343932195,36.13,80757.45,25.1,0.01801,2e-05,2.40375]
[1778343937230,36.13,80752.81,25.1,0.01791,2e-05,2.39171]
[1778343942753,36.13,80744.68,25.1,0.01772,2e-05,2.37072]
[1778343948307,36.13,80732.77,25.1,0.01746,2e-05,2.34023]
[1778343954349,36.13,80733.12,25.1,0.01747,2e-05,2.34112]
[1778343959384,36.13,80732.8,25.1,0.01746,2e-05,2.34031]
[1778343964419,36.13,80736.91,25.1,0.01755,2e-05,2.3508]
[1778343969458,36.13,80733.73,25.1,0.01748,2e-05,2.34268]
[1778343974493,36.13,80731.31,25.1,0.01743,2e-05,2.33652]
[1778343979528,36.13,80732.76,25.1,0.01746,2e-05,2.34021]
[1778343985570,36.13,80732.75,25.1,0.01746,2e-05,2.34018]
[1778343990610,36.13,80731.29,25.1,0.01743,2e-05,2.33646]
[1778343995999,36.13,80728.18,25.1,0.01734,2e-05,2.32586]
[1778344002694,36.13,80729.08,25.1,0.01736,2e-05,2.32814]
[1778344007729,36.13,80720.27,25.1,0.01717,2e-05,2.30587]
[1778344012764,36.13,80716.04,25.1,0.01708,2e-05,2.29523]
[1778344017799,36.13,80704.42,25.1,0.01683,2e-05,2.26621]
[1778344020820,36.13,80687.8,25.1,0.01647,2e-05,2.2252]
[1778344025855,36.13,80688.09,25.1,0.01648,2e-05,2.22591]
[1778344031900,36.13,80689.03,25.1,0.0165,2e-05,2.22821]
[1778344036935,36.13,80688.87,25.1,0.0165,2e-05,2.22782]
[1778344041970,36.13,80689.38,25.1,0.01651,2e-05,2.22907]
[1778344047005,36.13,80690.26,25.1,0.01653,2e-05,2.23123]
[1778344053048,36.13,80690.32,25.1,0.01651,2e-05,2.22875]
[1778344060097,36.13,80690.27,25.1,0.01651,2e-05,2.22862]
[1778344070167,36.13,80691.6,25.1,0.01654,2e-05,2.23189]
[1778344079230,36.13,80691.24,25.1,0.01653,2e-05,2.23101]
[1778344084265,36.13,80691.28,25.1,0.01653,2e-05,2.2311]
[1778344089300,36.13,80691.43,25.1,0.01653,2e-05,2.23147]
[1778344094335,36.13,80691.89,25.1,0.01654,2e-05,2.2326]
[1778344099370,36.13,80691.57,25.1,0.01654,2e-05,2.23182]
[1778344104405,36.13,80689.22,25.1,0.01649,2e-05,2.22605]
[1778344109626,36.13,80688.85,25.1,0.01648,2e-05,2.22514]
[1778344119511,36.13,80689.03,25.1,0.01646,2e-05,2.22296]
[1778344124546,36.13,80689.75,25.1,0.01648,2e-05,2.22472]
[1778344129582,36.13,80689.28,25.1,0.01647,2e-05,2.22357]
[1778344134620,36.13,80687.68,25.1,0.01644,2e-05,2.21965]
[1778344139661,36.13,80680.63,25.1,0.01629,2e-05,2.20246]
[1778344141675,36.13,80665.53,25.1,0.01598,2e-05,2.16597]
[1778344144471,36.13,80663.77,25.1,0.01594,2e-05,2.16175]
[1778344150095,36.13,80658.64,25.1,0.01584,2e-05,2.14948]
[1778344154485,36.13,80660.68,25.1,0.01588,2e-05,2.15435]
[1778344160808,36.13,80660.26,25.1,0.01587,2e-05,2.15335]
[1778344167857,36.13,80653.58,25.1,0.01573,2e-05,2.13743]
[1778344172892,36.13,80643.89,25.1,0.01552,2e-05,2.11196]
[1778344177928,36.13,80644.0,25.1,0.01552,2e-05,2.11222]
[1778344182963,36.13,80638.69,25.1,0.01542,2e-05,2.09975]
[1778344187998,36.13,80644.25,25.1,0.01553,2e-05,2.11281]
[1778344193033,36.13,80644.24,25.1,0.01553,2e-05,2.11279]
[1778344198069,36.13,80646.96,25.1,0.01558,2e-05,2.1192]
[1778344202096,36.13,80632.32,25.1,0.01529,2e-05,2.08486]
[1778344207131,36.13,80638.23,25.1,0.01541,2e-05,2.09867]
[1778344212167,36.13,80638.23,25.1,0.01541,2e-05,2.09867]
[1778344217202,36.13,80639.95,25.1,0.01544,2e-05,2.1027]
[1778344222237,36.13,80640.76,25.1,0.01546,2e-05,2.1046]
[1778344227272,36.13,80641.12,25.1,0.01547,2e-05,2.10545]
[1778344233342,36.13,80641.69,25.1,0.01546,2e-05,2.10425]
[1778344238377,36.13,80642.23,25.1,0.01547,2e-05,2.10552]
[1778344243412,36.13,80641.65,25.1,0.01546,2e-05,2.10416]
[1778344248447,36.13,80638.08,25.1,0.01539,2e-05,2.09579]
[1778344253482,36.13,80632.39,25.1,0.01528,2e-05,2.08251]
[1778344258517,36.13,80626.55,25.1,0.01516,2e-05,2.06894]
[1778344263552,36.13,80630.92,25.1,0.01525,2e-05,2.07908]
[1778344268587,36.13,80630.86,25.1,0.01525,2e-05,2.07894]
[1778344273622,36.13,80634.48,25.1,0.01532,2e-05,2.08738]
[1778344278657,36.13,80634.11,25.1,0.01531,2e-05,2.08651]
[1778344283692,36.13,80634.34,25.1,0.01532,2e-05,2.08705]
[1778344289734,36.13,80634.56,25.1,0.01532,2e-05,2.08756]
[1778344294769,36.13,80637.89,25.1,0.01537,2e-05,2.09282]
[1778344299804,36.13,80639.13,25.1,0.01539,2e-05,2.09572]
[1778344304839,36.13,80638.1,25.1,0.01537,2e-05,2.09331]
[1778344309874,36.13,80636.75,25.1,0.01534,2e-05,2.09015]
[1778344314909,36.13,80635.22,25.1,0.01531,2e-05,2.08658]
[1778344319944,36.13,80632.2,25.1,0.01526,2e-05,2.07954]
[1778344324979,36.13,80632.06,25.1,0.01525,2e-05,2.07922]
[1778344331023,36.13,80631.9,25.1,0.01525,2e-05,2.07885]
[1778344337063,36.13,80631.57,25.1,0.01524,2e-05,2.07808]
[1778344342098,36.13,80631.34,25.1,0.01524,2e-05,2.07754]
[1778344347133,36.13,80629.09,25.1,0.01519,2e-05,2.07232]
[1778344353175,36.13,80629.5,25.1,0.01518,2e-05,2.07076]
[1778344358210,36.13,80630.52,25.1,0.0152,2e-05,2.07313]
[1778344363245,36.13,80630.63,25.1,0.01521,2e-05,2.07338]
[1778344368280,36.13,80635.67,25.1,0.01531,2e-05,2.08511]
[1778344373320,36.13,80640.4,25.1,0.0154,2e-05,2.09616]
[1778344378355,36.13,80633.31,25.1,0.01526,2e-05,2.07961]
[1778344383392,36.13,80630.35,25.1,0.0152,2e-05,2.07273]
[1778344388426,36.13,80629.89,25.1,0.01519,2e-05,2.07166]
[1778344395475,36.13,80630.0,25.1,0.01519,2e-05,2.07192]
[1778344400510,36.13,80630.92,25.1,0.01521,2e-05,2.07405]
[1778344405545,36.13,80630.76,25.1,0.01521,2e-05,2.07368]
[1778344410580,36.13,80630.4,25.1,0.0152,2e-05,2.07285]
[1778344415617,36.13,80629.09,25.1,0.01516,2e-05,2.0673]
[1778344420651,36.13,80628.29,25.1,0.01514,2e-05,2.06544]
[1778344425686,36.13,80628.39,25.1,0.01515,2e-05,2.06568]
[1778344430721,36.13,80643.54,25.1,0.01544,2e-05,2.10099]
[1778344435756,36.13,80638.22,25.1,0.01534,2e-05,2.08853]
[1778344440792,36.13,80631.3,25.1,0.0152,2e-05,2.07242]
[1778344445827,36.13,80631.45,25.1,0.01521,2e-05,2.07277]
[1778344450862,36.13,80632.35,25.1,0.01522,2e-05,2.07486]
[1778344455897,36.13,80629.59,25.1,0.01517,2e-05,2.06846]
[1778344460932,36.13,80624.51,25.1,0.01507,2e-05,2.05671]
[1778344465967,36.13,80616.02,25.1,0.01491,2e-05,2.03719]
[1778344471002,36.13,80617.5,25.1,0.01492,2e-05,2.03809]
[1778344477044,36.13,80619.64,25.1,0.01496,2e-05,2.043]
[1778344482079,36.13,80616.63,25.1,0.0149,2e-05,2.0361]
[1778344487114,36.13,80616.92,25.1,0.0149,2e-05,2.03677]
[1778344493156,36.13,80615.02,25.1,0.01487,2e-05,2.03242]
[1778344498192,36.13,80618.48,25.1,0.01494,2e-05,2.04034]
[1778344503227,36.13,80620.6,25.1,0.01498,2e-05,2.04521]
[1778344508263,36.13,80622.55,25.1,0.01501,2e-05,2.04969]
[1778344513297,36.13,80623.05,25.1,0.01502,2e-05,2.05084]
[1778344518334,36.13,80621.36,25.1,0.01499,2e-05,2.04695]
[1778344525385,36.13,80620.68,25.1,0.01498,2e-05,2.04539]
[1778344530420,36.13,80619.02,25.1,0.01495,2e-05,2.04158]
[1778344535457,36.13,80614.59,25.1,0.01484,2e-05,2.02895]
[1778344541503,36.13,80615.25,25.1,0.01486,2e-05,2.03046]
[1778344546538,36.13,80616.58,25.1,0.01488,2e-05,2.0335]
[1778344551574,36.13,80620.83,25.1,0.01496,2e-05,2.04324]
[1778344556609,36.13,80621.24,25.1,0.01497,2e-05,2.04419]
[1778344561644,36.13,80621.64,25.1,0.01498,2e-05,2.0451]
[1778344566679,36.13,80616.8,25.1,0.01489,2e-05,2.03401]
[1778344571714,36.13,80617.39,25.1,0.0149,2e-05,2.03536]
[1778344577757,36.13,80616.64,25.1,0.01488,2e-05,2.03364]
[1778344584806,36.13,80616.75,25.1,0.01488,2e-05,2.03389]
[1778344592862,36.13,80616.61,25.1,0.01486,2e-05,2.03109]
[1778344597897,36.13,80616.04,25.1,0.01485,2e-05,2.02978]
[1778344602965,36.13,80610.87,25.1,0.01475,2e-05,2.018]
[1778344608000,36.13,80605.26,25.1,0.01465,2e-05,2.00527]
[1778344613035,36.13,80617.94,25.1,0.01489,2e-05,2.03413]
[1778344618070,36.13,80626.97,25.1,0.01506,2e-05,2.05488]
[1778344623105,36.13,80629.76,25.1,0.01512,2e-05,2.06132]
[1778344628140,36.13,80630.71,25.1,0.01514,2e-05,2.06352]
[1778344633175,36.13,80632.66,25.1,0.01518,2e-05,2.06804]
[1778344638210,36.13,80632.44,25.1,0.01517,2e-05,2.06753]
[1778344644252,36.13,80632.87,25.1,0.01518,2e-05,2.06853]
[1778344649287,36.13,80631.18,25.1,0.01515,2e-05,2.06461]
[1778344655329,36.13,80632.11,25.1,0.01515,2e-05,2.06425]
[1778344661371,36.13,80632.51,25.1,0.01515,2e-05,2.06518]
[1778344668420,36.13,80635.57,25.1,0.01521,2e-05,2.07228]
[1778344675473,36.13,80640.83,25.1,0.01532,2e-05,2.08452]
[1778344680508,36.13,80640.49,25.1,0.01531,2e-05,2.08373]
[1778344690578,36.13,80640.95,25.1,0.01532,2e-05,2.0848]
[1778344695613,36.13,80642.34,25.1,0.01535,2e-05,2.08805]
[1778344700648,36.13,80641.18,25.1,0.01533,2e-05,2.08534]
[1778344711728,36.13,80642.24,25.1,0.01533,2e-05,2.08529]
[1778344716762,36.13,80642.56,25.1,0.01533,2e-05,2.08603]
[1778344721801,36.13,80638.95,25.1,0.01526,2e-05,2.07762]
[1778344731871,36.13,80634.63,25.1,0.01518,2e-05,2.06758]
[1778344736907,36.13,80629.66,25.1,0.01508,2e-05,2.05608]
[1778344742949,36.13,80628.26,25.1,0.01505,2e-05,2.05285]
[1778344747984,36.13,80627.52,25.1,0.01504,2e-05,2.05114]
[1778344753026,36.13,80618.03,25.1,0.01486,2e-05,2.02937]
[1778344758061,36.13,80615.75,25.1,0.01481,2e-05,2.02416]
[1778344763096,36.13,80615.68,25.1,0.01481,2e-05,2.024]
[1778344770145,36.13,80615.07,25.1,0.0148,2e-05,2.02261]
[1778344775180,36.13,80614.92,25.1,0.01478,2e-05,2.01979]
[1778344780215,36.13,80614.85,25.1,0.01478,2e-05,2.01963]
[1778344785250,36.13,80613.47,25.1,0.01475,2e-05,2.01649]
[1778344790285,36.13,80610.91,25.1,0.0147,2e-05,2.01068]
[1778344795320,36.13,80608.16,25.1,0.01465,2e-05,2.00444]
[1778344800355,36.13,80608.86,25.1,0.01466,2e-05,2.00603]
[1778344805390,36.13,80595.11,25.1,0.0144,2e-05,1.97507]
[1778344810425,36.13,80596.25,25.1,0.01443,2e-05,1.97763]
[1778344815460,36.13,80597.68,25.1,0.01445,2e-05,1.98083]
[1778344820495,36.13,80597.74,25.1,0.01445,2e-05,1.98097]
[1778344825534,36.13,80596.78,25.1,0.01444,2e-05,1.97881]
[1778344831583,36.13,80596.82,25.1,0.01442,2e-05,1.97646]
[1778344836618,36.13,80592.39,25.1,0.01434,2e-05,1.96656]
[1778344841653,36.13,80593.56,25.1,0.01436,2e-05,1.96917]
[1778344846689,36.13,80605.93,25.1,0.01459,2e-05,1.99694]
[1778344851724,36.13,80605.65,25.1,0.01459,2e-05,1.99631]
[1778344856759,36.13,80602.13,25.1,0.01452,2e-05,1.98838]
[1778344861794,36.13,80602.27,25.1,0.01452,2e-05,1.98869]
[1778344867836,36.13,80602.09,25.1,0.01452,2e-05,1.98829]
[1778344872871,36.13,80606.05,25.1,0.01459,2e-05,1.99721]
[1778344877907,36.13,80612.34,25.1,0.01471,2e-05,2.01145]
[1778344882942,36.13,80613.88,25.1,0.01474,2e-05,2.01495]
[1778344887980,36.13,80623.58,25.1,0.01493,2e-05,2.0371]
[1778344893015,36.13,80626.56,25.1,0.01497,2e-05,2.04144]
[1778344898050,36.13,80619.82,25.1,0.01484,2e-05,2.02601]
[1778344903085,36.13,80617.15,25.1,0.01479,2e-05,2.01992]
[1778344908120,36.13,80616.88,25.1,0.01478,2e-05,2.0193]
[1778344913155,36.13,80614.34,25.1,0.01473,2e-05,2.01352]
[1778344918190,36.13,80614.61,25.1,0.01474,2e-05,2.01414]
[1778344923225,36.13,80614.26,25.1,0.01473,2e-05,2.01334]
[1778344929267,36.13,80612.46,25.1,0.0147,2e-05,2.00925]
[1778344934302,36.13,80612.85,25.1,0.0147,2e-05,2.01014]
[1778344939337,36.13,80614.09,25.1,0.01473,2e-05,2.01295]
[1778344944372,36.13,80617.71,25.1,0.0148,2e-05,2.02119]
[1778344949407,36.13,80619.14,25.1,0.01483,2e-05,2.02445]
[1778344954442,36.13,80624.4,25.1,0.01491,2e-05,2.03399]
[1778344959932,36.13,80624.56,25.1,0.01491,2e-05,2.03436]
[1778344965520,36.13,80624.96,25.1,0.01492,2e-05,2.03528]
[1778344974586,36.13,80625.16,25.1,0.01492,2e-05,2.03573]
[1778344979620,36.13,80625.32,25.1,0.01493,2e-05,2.0361]
[1778344984656,36.13,80626.5,25.1,0.01495,2e-05,2.03881]
[1778344989691,36.13,80626.97,25.1,0.01496,2e-05,2.03989]
[1778344995051,36.13,80627.82,25.1,0.01498,2e-05,2.04184]
[1778345002782,36.13,80633.75,25.1,0.01509,2e-05,2.0555]
[1778345008824,36.13,80633.67,25.1,0.01509,2e-05,2.05532]
[1778345013859,36.13,80634.72,25.1,0.01509,2e-05,2.05523]
[1778345018894,36.13,80633.76,25.1,0.01507,2e-05,2.05302]
[1778345028964,36.13,80633.98,25.1,0.01508,2e-05,2.05352]
[1778345033999,36.13,80619.95,25.1,0.01481,2e-05,2.02134]
[1778345039034,36.13,80620.08,25.1,0.01481,2e-05,2.02163]
[1778345044069,36.13,80620.07,25.1,0.01481,2e-05,2.02161]
[1778345049104,36.13,80622.54,25.1,0.01486,2e-05,2.02725]
[1778345054139,36.13,80622.74,25.1,0.01486,2e-05,2.02771]
[1778345060181,36.13,80622.57,25.1,0.01486,2e-05,2.02732]
[1778345065216,36.13,80622.1,25.1,0.01485,2e-05,2.02624]
[1778345071258,36.13,80621.25,25.1,0.01481,2e-05,2.02182]
[1778345076293,36.13,80621.14,25.1,0.01481,2e-05,2.02157]
[1778345081328,36.13,80621.36,25.1,0.01482,2e-05,2.02207]
[1778345086363,36.13,80628.44,25.1,0.01495,2e-05,2.03827]
[1778345091398,36.13,80629.67,25.1,0.01498,2e-05,2.0411]
[1778345096434,36.13,80632.8,25.1,0.01504,2e-05,2.0483]
[1778345101469,36.13,80635.55,25.1,0.01509,2e-05,2.05464]
[1778345106504,36.13,80644.17,25.1,0.01526,2e-05,2.07463]
[1778345112546,36.13,80642.86,25.1,0.01523,2e-05,2.07158]
[1778345118588,36.13,80641.59,25.1,0.01521,2e-05,2.06863]
[1778345123623,36.13,80641.78,25.1,0.01521,2e-05,2.06907]
[1778345130672,36.13,80639.96,25.1,0.01518,2e-05,2.06485]
[1778345135707,36.13,80637.73,25.1,0.01512,2e-05,2.05717]
[1778345140742,36.13,80634.21,25.1,0.01505,2e-05,2.04904]
[1778345145783,36.13,80630.23,25.1,0.01497,2e-05,2.03988]
[1778345150818,36.13,80630.07,25.1,0.01497,2e-05,2.03952]
[1778345156860,36.13,80630.4,25.1,0.01497,2e-05,2.04027]
[1778345161918,36.13,80630.78,25.1,0.01498,2e-05,2.04115]
[1778345166953,36.13,80630.66,25.1,0.01498,2e-05,2.04087]
[1778345177023,36.13,80631.86,25.1,0.015,2e-05,2.04363]
[1778345182058,36.13,80638.44,25.1,0.01513,2e-05,2.05881]
[1778345187093,36.13,80644.52,25.1,0.01525,2e-05,2.07291]
[1778345192128,36.13,80644.19,25.1,0.01522,2e-05,2.06962]
[1778345197163,36.13,80642.71,25.1,0.0152,2e-05,2.06619]
[1778345202198,36.13,80638.58,25.1,0.01511,2e-05,2.05662]
[1778345207233,36.13,80639.3,25.1,0.01513,2e-05,2.05829]
[1778345212268,36.13,80639.43,25.1,0.01513,2e-05,2.05859]
[1778345219317,36.13,80639.37,25.1,0.01513,2e-05,2.05845]
[1778345224353,36.13,80633.85,25.1,0.01502,2e-05,2.04571]
[1778345229388,36.13,80633.67,25.1,0.01502,2e-05,2.04529]
[1778345235702,36.13,80633.48,25.1,0.01501,2e-05,2.04486]
[1778345241474,36.13,80635.07,25.1,0.01505,2e-05,2.04852]
[1778345246508,36.13,80634.09,25.1,0.01503,2e-05,2.04626]
[1778345251543,36.13,80632.87,25.1,0.01499,2e-05,2.04095]
[1778345256578,36.13,80631.03,25.1,0.01495,2e-05,2.03673]
[1778345261613,36.13,80629.54,25.1,0.01492,2e-05,2.03331]
[1778345266648,36.13,80623.42,25.1,0.0148,2e-05,2.01932]
[1778345271683,36.13,80619.91,25.1,0.01474,2e-05,2.01133]
[1778345277725,36.13,80619.69,25.1,0.01473,2e-05,2.01083]
[1778345282762,36.13,80619.09,25.1,0.01472,2e-05,2.00947]
[1778345288811,36.13,80619.13,25.1,0.01472,2e-05,2.00956]
[1778345295859,36.13,80618.8,25.1,0.01471,2e-05,2.00881]
[1778345300894,36.13,80621.6,25.1,0.01477,2e-05,2.01517]
[1778345305929,36.13,80620.39,25.1,0.01474,2e-05,2.01242]
[1778345310964,36.13,80623.96,25.1,0.01481,2e-05,2.02055]
[1778345315999,36.13,80623.55,25.1,0.01479,2e-05,2.01713]
[1778345321034,36.13,80622.15,25.1,0.01476,2e-05,2.01395]
[1778345328083,36.13,80623.25,25.1,0.01478,2e-05,2.01645]
[1778345334126,36.13,80623.71,25.1,0.01479,2e-05,2.0175]
[1778345339161,36.13,80628.02,25.1,0.01487,2e-05,2.02734]
[1778345344198,36.13,80626.91,25.1,0.01485,2e-05,2.0248]
[1778345349233,36.13,80626.29,25.1,0.01484,2e-05,2.02338]
[1778345359306,36.13,80626.0,25.1,0.01483,2e-05,2.02272]
[1778345364341,36.13,80626.06,25.1,0.01484,2e-05,2.02286]
[1778345369376,36.13,80623.0,25.1,0.01478,2e-05,2.01588]
[1778345374412,36.13,80620.93,25.1,0.01472,2e-05,2.00869]
[1778345379447,36.13,80629.68,25.1,0.01489,2e-05,2.02864]
[1778345384482,36.13,80629.84,25.1,0.01489,2e-05,2.02901]
[1778345389517,36.13,80623.43,25.1,0.01477,2e-05,2.01438]
[1778345394552,36.13,80623.97,25.1,0.01478,2e-05,2.01561]
[1778345400594,36.13,80623.86,25.1,0.01478,2e-05,2.01536]
[1778345405629,36.13,80625.33,25.1,0.0148,2e-05,2.01871]
[1778345410664,36.13,80625.19,25.1,0.0148,2e-05,2.01839]
[1778345415699,36.13,80625.2,25.1,0.0148,2e-05,2.01841]
[1778345421741,36.13,80626.44,25.1,0.01483,2e-05,2.02124]
[1778345427783,36.13,80627.48,25.1,0.01485,2e-05,2.02361]
[1778345432818,36.13,80626.69,25.1,0.01481,2e-05,2.01932]
[1778345437853,36.13,80618.68,25.1,0.01466,2e-05,2.00112]
[1778345442888,36.13,80619.2,25.1,0.01467,2e-05,2.0023]
[1778345449937,36.13,80621.94,25.1,0.01472,2e-05,2.00851]
[1778345454972,36.13,80623.67,25.1,0.01475,2e-05,2.01244]
[1778345460021,36.13,80623.41,25.1,0.01475,2e-05,2.01185]
[1778345467061,36.13,80621.68,25.1,0.01472,2e-05,2.00792]
[1778345472096,36.13,80621.53,25.1,0.01471,2e-05,2.00758]
[1778345482167,36.13,80621.53,25.1,0.01471,2e-05,2.00758]
[1778345489216,36.13,80619.38,25.1,0.01467,2e-05,2.0027]
[1778345494400,36.13,80618.76,25.1,0.01464,2e-05,1.99883]
[1778345500293,36.13,80615.65,25.1,0.01458,2e-05,1.9918]
[1778345507342,36.13,80615.98,25.1,0.01459,2e-05,1.99255]
[1778345512377,36.13,80613.4,25.1,0.01454,2e-05,1.98673]
[1778345517413,36.13,80611.75,25.1,0.01451,2e-05,1.98302]
[1778345522448,36.13,80613.08,25.1,0.01454,2e-05,1.98601]
[1778345527483,36.13,80614.69,25.1,0.01457,2e-05,1.98964]
[1778345533526,36.13,80615.1,25.1,0.01457,2e-05,1.99056]
[1778345538561,36.13,80610.37,25.1,0.01448,2e-05,1.97991]
[1778345544603,36.13,80610.61,25.1,0.01449,2e-05,1.98045]
[1778345549640,36.13,80610.46,25.1,0.01449,2e-05,1.98012]
[1778345554673,36.13,80611.69,25.1,0.01449,2e-05,1.98042]
[1778345559708,36.13,80611.26,25.1,0.01448,2e-05,1.97946]
[1778345565750,36.13,80611.29,25.1,0.01448,2e-05,1.97953]
[1778345572799,36.13,80612.35,25.1,0.0145,2e-05,1.98191]
[1778345577834,36.13,80613.19,25.1,0.01452,2e-05,1.9838]
[1778345582869,36.13,80613.21,25.1,0.01452,2e-05,1.98384]
[1778345589919,36.13,80613.39,25.1,0.01452,2e-05,1.98425]
[1778345594953,36.13,80612.02,25.1,0.0145,2e-05,1.98117]
[1778345600995,36.13,80611.87,25.1,0.0145,2e-05,1.98083]
[1778345606035,36.13,80613.65,25.1,0.01453,2e-05,1.98483]
[1778345611070,36.13,80614.28,25.1,0.01452,2e-05,1.98379]
[1778345621140,36.13,80614.28,25.1,0.01452,2e-05,1.98379]
[1778345635238,36.13,80614.32,25.1,0.01452,2e-05,1.98388]
[1778345648331,36.13,80613.85,25.1,0.01452,2e-05,1.98282]
[1778345655380,36.13,80613.6,25.1,0.01451,2e-05,1.98226]
[1778345660415,36.13,80613.8,25.1,0.01451,2e-05,1.98271]
[1778345667464,36.13,80610.25,25.1,0.01445,2e-05,1.97474]
[1778345672499,36.13,80605.43,25.1,0.01434,2e-05,1.96151]
[1778345677534,36.13,80594.26,25.1,0.01413,2e-05,1.93672]
[1778345682569,36.13,80593.69,25.1,0.01412,2e-05,1.93546]
[1778345687605,36.13,80592.32,25.1,0.0141,2e-05,1.93244]
[1778345692640,36.13,80604.7,25.1,0.01433,2e-05,1.95988]
[1778345697675,36.13,80620.21,25.1,0.01462,2e-05,1.9947]
[1778345702710,36.13,80628.04,25.1,0.01477,2e-05,2.01246]
[1778345709759,36.13,80635.29,25.1,0.01491,2e-05,2.02901]
[1778345714795,36.13,80635.9,25.1,0.01492,2e-05,2.03041]
[1778345722850,36.13,80631.44,25.1,0.01483,2e-05,2.02021]
[1778345731913,36.13,80630.2,25.1,0.01479,2e-05,2.01489]
[1778345736948,36.13,80624.66,25.1,0.01469,2e-05,2.0023]
[1778345741983,36.13,80622.11,25.1,0.01464,2e-05,1.99652]
[1778345747018,36.13,80622.61,25.1,0.01465,2e-05,1.99766]
[1778345752053,36.13,80622.53,25.1,0.01465,2e-05,1.99747]
[1778345757088,36.13,80622.08,25.1,0.01464,2e-05,1.99646]
[1778345764137,36.13,80618.85,25.1,0.01458,2e-05,1.98916]
[1778345772193,36.13,80620.23,25.1,0.0146,2e-05,1.99227]
[1778345777228,36.13,80620.19,25.1,0.0146,2e-05,1.99218]
[1778345782263,36.13,80620.25,25.1,0.0146,2e-05,1.99232]
[1778345789315,36.13,80620.77,25.1,0.01461,2e-05,1.99349]
[1778345794350,36.13,80622.49,25.1,0.01463,2e-05,1.99491]
[1778345799386,36.13,80622.34,25.1,0.01462,2e-05,1.99457]
[1778345808449,36.13,80622.2,25.1,0.01462,2e-05,1.99426]
[1778345813484,36.13,80622.42,25.1,0.01463,2e-05,1.99475]
[1778345822547,36.13,80622.57,25.1,0.01463,2e-05,1.99509]
[1778345827582,36.13,80623.57,25.1,0.01465,2e-05,1.99736]
[1778345833624,36.13,80623.03,25.1,0.01464,2e-05,1.99613]
[1778345838660,36.13,80622.42,25.1,0.01463,2e-05,1.99475]
[1778345844702,36.13,80616.05,25.1,0.01451,2e-05,1.98039]
[1778345849738,36.13,80615.35,25.1,0.01449,2e-05,1.97882]
[1778345856787,36.13,80619.25,25.1,0.01455,2e-05,1.98513]
[1778345864843,36.13,80621.01,25.1,0.01458,2e-05,1.9891]
[1778345869878,36.13,80625.74,25.1,0.01467,2e-05,1.99979]
[1778345874913,36.13,80626.61,25.1,0.01469,2e-05,2.00177]
[1778345879948,36.13,80628.33,25.1,0.01472,2e-05,2.00567]
[1778345884983,36.13,80636.32,25.1,0.01488,2e-05,2.02388]
[1778345890018,36.13,80641.7,25.1,0.01498,2e-05,2.03621]
[1778345895053,36.13,80640.07,25.1,0.01495,2e-05,2.03247]
[1778345900088,36.13,80640.52,25.1,0.01496,2e-05,2.0335]
[1778345902092,36.13,80640.52,25.1,0.01496,2e-05,2.0335]
[1778345910158,36.13,80640.34,25.1,0.01495,2e-05,2.03309]
[1778345916941,36.13,80640.32,25.1,0.01494,2e-05,2.03054]
[1778345916943,36.13,80640.32,25.1,0.01494,2e-05,2.03054]
[1778345923249,36.13,80638.51,25.1,0.0149,2e-05,2.02639]
[1778345928284,36.13,80637.98,25.1,0.01489,2e-05,2.02518]
[1778345933319,36.13,80641.29,25.1,0.01495,2e-05,2.03277]
[1778345939361,36.13,80641.67,25.1,0.01496,2e-05,2.03364]
[1778345948424,36.13,80640.56,25.1,0.01494,2e-05,2.03109]
[1778345953460,36.13,80640.74,25.1,0.01494,2e-05,2.03151]
[1778345962526,36.13,80640.58,25.1,0.01494,2e-05,2.03114]
[1778345968568,36.13,80639.92,25.1,0.01493,2e-05,2.02963]
[1778345973603,36.13,80637.81,25.1,0.01487,2e-05,2.0223]
[1778345978638,36.13,80626.2,25.1,0.01465,2e-05,1.99589]
[1778345983674,36.13,80619.26,25.1,0.01451,2e-05,1.98023]
[1778345988709,36.13,80612.34,25.1,0.01438,2e-05,1.96471]
[1778345993744,36.13,80613.84,25.1,0.01441,2e-05,1.96807]
[1778345998779,36.13,80613.21,25.1,0.0144,2e-05,1.96666]
[1778346003814,36.13,80617.06,25.1,0.01447,2e-05,1.97528]
[1778346008850,36.13,80618.13,25.1,0.01449,2e-05,1.97769]
[1778346013885,36.13,80620.06,25.1,0.01453,2e-05,1.98203]
[1778346018920,36.13,80625.2,25.1,0.01463,2e-05,1.99362]
[1778346023955,36.13,80625.53,25.1,0.01463,2e-05,1.99437]
[1778346028991,36.13,80626.31,25.1,0.01465,2e-05,1.99613]
[1778346034026,36.13,80626.49,25.1,0.01463,2e-05,1.99407]
[1778346039061,36.13,80625.93,25.1,0.01462,2e-05,1.9928]
[1778346044100,36.13,80626.45,25.1,0.01463,2e-05,1.99398]
[1778346050142,36.13,80626.63,25.1,0.01464,2e-05,1.99438]
[1778346056184,36.13,80626.95,25.1,0.01464,2e-05,1.99511]
[1778346061219,36.13,80628.84,25.1,0.01468,2e-05,1.99939]
[1778346066254,36.13,80631.27,25.1,0.01473,2e-05,2.0049]
[1778346071289,36.13,80635.66,25.1,0.01481,2e-05,2.01489]
[1778346077331,36.13,80635.75,25.1,0.01481,2e-05,2.0151]
[1778346082366,36.13,80636.57,25.1,0.01483,2e-05,2.01697]
[1778346087401,36.13,80636.09,25.1,0.01482,2e-05,2.01587]
[1778346093445,36.13,80636.22,25.1,0.0148,2e-05,2.01368]
[1778346100494,36.13,80635.27,25.1,0.01478,2e-05,2.01151]
[1778346105529,36.13,80633.82,25.1,0.01476,2e-05,2.00821]
[1778346110564,36.13,80633.07,25.1,0.01474,2e-05,2.00651]
[1778346115599,36.13,80628.14,25.1,0.01465,2e-05,1.99533]
[1778346123655,36.13,80626.95,25.1,0.01463,2e-05,1.99263]
[1778346130704,36.13,80626.06,25.1,0.01461,2e-05,1.99062]
[1778346135739,36.13,80623.51,25.1,0.01456,2e-05,1.98487]
[1778346141781,36.13,80623.09,25.1,0.01455,2e-05,1.98392]
[1778346146816,36.13,80620.57,25.1,0.0145,2e-05,1.97825]
[1778346152858,36.13,80621.52,25.1,0.0145,2e-05,1.97792]
[1778346161921,36.13,80622.48,25.1,0.01452,2e-05,1.98008]
[1778346166956,36.13,80622.44,25.1,0.01452,2e-05,1.97999]
[1778346172998,36.13,80622.23,25.1,0.01452,2e-05,1.97952]
[1778346178033,36.13,80622.42,25.1,0.01452,2e-05,1.97995]
[1778346183068,36.13,80622.5,25.1,0.01452,2e-05,1.98013]
[1778346188103,36.13,80622.47,25.1,0.01452,2e-05,1.98006]
[1778346194145,36.13,80623.8,25.1,0.01455,2e-05,1.98305]
[1778346200187,36.13,80623.54,25.1,0.01454,2e-05,1.98247]
[1778346207236,36.13,80623.49,25.1,0.01454,2e-05,1.98236]
[1778346212275,36.13,80623.65,25.1,0.01453,2e-05,1.98025]
[1778346220332,36.13,80623.3,25.1,0.01452,2e-05,1.97946]
[1778346226373,36.13,80623.87,25.1,0.01453,2e-05,1.98075]
[1778346231408,36.13,80628.49,25.1,0.01462,2e-05,1.99117]
[1778346236443,36.13,80629.86,25.1,0.01465,2e-05,1.99426]
[1778346241484,36.13,80636.12,25.1,0.01477,2e-05,2.00847]
[1778346247526,36.13,80634.19,25.1,0.01473,2e-05,2.00408]
[1778346260618,36.13,80634.33,25.1,0.01473,2e-05,2.0044]
[1778346265653,36.13,80639.52,25.1,0.01483,2e-05,2.01622]
[1778346270688,36.13,80649.83,25.1,0.01503,2e-05,2.03986]
[1778346275742,36.13,80661.32,25.1,0.01524,2e-05,2.06393]
[1778346280777,36.13,80657.68,25.1,0.01517,2e-05,2.05548]
[1778346285812,36.13,80657.4,25.1,0.01516,2e-05,2.05483]
[1778346290847,36.13,80653.4,25.1,0.01508,2e-05,2.04558]
[1778346295884,36.13,80658.48,25.1,0.01518,2e-05,2.05733]
[1778346300919,36.13,80661.09,25.1,0.01524,2e-05,2.06339]
[1778346305954,36.13,80671.56,25.1,0.01544,2e-05,2.08784]
[1778346310989,36.13,80676.26,25.1,0.01554,2e-05,2.09889]
[1778346316024,36.13,80681.1,25.1,0.01563,2e-05,2.11031]
[1778346321059,36.13,80685.2,25.1,0.01572,2e-05,2.12003]
[1778346324277,36.13,80698.89,25.1,0.016,2e-05,2.15273]
[1778346325220,36.13,80716.87,25.1,0.01637,2e-05,2.19626]
[1778346325958,36.13,80716.87,25.1,0.01637,2e-05,2.19626]
[1778346326102,36.13,80741.71,25.1,0.0169,2e-05,2.25752]
[1778346331137,36.13,80734.62,25.1,0.01673,2e-05,2.23723]
[1778346333910,36.13,80724.41,25.1,0.01651,2e-05,2.21206]
[1778346339196,36.13,80717.37,25.1,0.01636,2e-05,2.19484]
[1778346344246,36.13,80722.18,25.1,0.01646,2e-05,2.2066]
[1778346349288,36.13,80725.28,25.1,0.01653,2e-05,2.2142]
[1778346354323,36.13,80726.59,25.1,0.01656,2e-05,2.21742]
[1778346359358,36.13,80723.52,25.1,0.01649,2e-05,2.20988]
[1778346364393,36.13,80735.45,25.1,0.01675,2e-05,2.23928]
[1778346369428,36.13,80730.1,25.1,0.01663,2e-05,2.22606]
[1778346371442,36.13,80715.51,25.1,0.01632,2e-05,2.19031]
[1778346375470,36.13,80701.39,25.1,0.01603,2e-05,2.15613]
[1778346380505,36.13,80700.26,25.1,0.01601,2e-05,2.15341]
[1778346386547,36.13,80696.16,25.1,0.01592,2e-05,2.14358]
[1778346391582,36.13,80689.15,25.1,0.01576,2e-05,2.12425]
[1778346397624,36.13,80689.45,25.1,0.01577,2e-05,2.12497]
[1778346402659,36.13,80689.19,25.1,0.01576,2e-05,2.12435]
[1778346407695,36.13,80691.88,25.1,0.01582,2e-05,2.13076]
[1778346412730,36.13,80689.16,25.1,0.01576,2e-05,2.12428]
[1778346417765,36.13,80701.62,25.1,0.01602,2e-05,2.15407]
[1778346422800,36.13,80713.23,25.1,0.01626,2e-05,2.18213]
[1778346427843,36.13,80718.59,25.1,0.01637,2e-05,2.19518]
[1778346430864,36.13,80732.42,25.1,0.01666,2e-05,2.22912]
[1778346435899,36.13,80726.85,25.1,0.01654,2e-05,2.2154]
[1778346440934,36.13,80727.62,25.1,0.01656,2e-05,2.2173]
[1778346447983,36.13,80723.04,25.1,0.01646,2e-05,2.20606]
[1778346453019,36.13,80728.06,25.1,0.01655,2e-05,2.21572]
[1778346458054,36.13,80727.71,25.1,0.01654,2e-05,2.21486]
[1778346462082,36.13,80711.57,25.1,0.0162,2e-05,2.17548]
[1778346467117,36.13,80715.92,25.1,0.0163,2e-05,2.18604]
[1778346472154,36.13,80726.77,25.1,0.01652,2e-05,2.21255]
[1778346477190,36.13,80734.14,25.1,0.01668,2e-05,2.2307]
[1778346482229,36.13,80735.47,25.1,0.01671,2e-05,2.23399]
[1778346487265,36.13,80735.14,25.1,0.0167,2e-05,2.23317]
[1778346492300,36.13,80734.02,25.1,0.01668,2e-05,2.23041]
[1778346497335,36.13,80733.32,25.1,0.01666,2e-05,2.22868]
[1778346502371,36.13,80738.01,25.1,0.01676,2e-05,2.24028]
[1778346507406,36.13,80738.23,25.1,0.01677,2e-05,2.24083]
[1778346512441,36.13,80731.25,25.1,0.0166,2e-05,2.22091]
[1778346517476,36.13,80734.51,25.1,0.01667,2e-05,2.22895]
[1778346522511,36.13,80742.78,25.1,0.01685,2e-05,2.24945]
[1778346527546,36.13,80743.05,25.1,0.01685,2e-05,2.25012]
[1778346532584,36.13,80742.12,25.1,0.01683,2e-05,2.2478]
[1778346536611,36.13,80756.99,25.1,0.01715,2e-05,2.285]
[1778346541647,36.13,80766.28,25.1,0.01736,2e-05,2.30848]
[1778346546682,36.13,80757.08,25.1,0.01716,2e-05,2.28523]
[1778346551717,36.13,80757.88,25.1,0.01717,2e-05,2.28724]
[1778346556752,36.13,80761.19,25.1,0.01725,2e-05,2.29559]
[1778346561787,36.13,80760.94,25.1,0.01724,2e-05,2.29496]
[1778346567831,36.13,80761.5,25.1,0.01725,2e-05,2.29638]
[1778346577900,36.13,80761.67,25.1,0.01724,2e-05,2.29409]
[1778346582935,36.13,80749.98,25.1,0.01698,2e-05,2.26471]
[1778346587970,36.13,80751.53,25.1,0.01702,2e-05,2.26859]
[1778346593005,36.13,80745.78,25.1,0.01689,2e-05,2.25423]
[1778346598044,36.13,80759.77,25.1,0.0172,2e-05,2.28929]
[1778346603079,36.13,80765.64,25.1,0.01733,2e-05,2.30413]
[1778346608114,36.13,80760.25,25.1,0.01721,2e-05,2.2905]
[1778346613149,36.13,80756.62,25.1,0.01713,2e-05,2.28136]
[1778346618184,36.13,80753.69,25.1,0.01706,2e-05,2.274]
[1778346620601,36.13,80753.47,25.1,0.01706,2e-05,2.27345]
[1778346621752,36.13,80752.07,25.1,0.01703,2e-05,2.26994]
[1778346622820,36.13,80750.75,25.1,0.017,2e-05,2.26664]
[1778346622893,36.13,80750.75,25.1,0.017,2e-05,2.26664]
[1778346623943,36.13,80750.1,25.1,0.01699,2e-05,2.26501]
[1778346624315,36.13,80750.1,25.1,0.01699,2e-05,2.26501]
[1778346632665,36.13,80756.63,25.1,0.01711,2e-05,2.27868]
[1778346633317,36.13,80756.76,25.1,0.01711,2e-05,2.27901]
[1778346639332,36.13,80753.29,25.1,0.01704,2e-05,2.2703]
[1778346639700,36.13,80753.29,25.1,0.01704,2e-05,2.2703]
[1778346639772,36.13,80753.29,25.1,0.01704,2e-05,2.2703]
[1778346639782,36.13,80753.29,25.1,0.01704,2e-05,2.2703]
[1778346639792,36.13,80753.29,25.1,0.01704,2e-05,2.2703]
[1778346643919,36.13,80753.37,25.1,0.01704,2e-05,2.2705]
[1778346645112,36.13,80753.38,25.1,0.01704,2e-05,2.27052]
[1778346646184,36.13,80752.21,25.1,0.01701,2e-05,2.26759]
[1778346648711,36.13,80751.78,25.1,0.017,2e-05,2.26652]
[1778346654224,36.13,80751.99,25.1,0.01701,2e-05,2.26704]
[1778346655323,36.13,80751.93,25.1,0.01701,2e-05,2.26689]
[1778346660488,36.13,80752.18,25.1,0.01701,2e-05,2.26752]
[1778346662892,36.13,80757.62,25.1,0.01713,2e-05,2.28117]
[1778346663151,36.13,80757.62,25.1,0.01713,2e-05,2.28117]
[1778346663561,36.13,80757.62,25.1,0.01713,2e-05,2.28117]
[1778346663611,36.13,80757.62,25.1,0.01713,2e-05,2.28117]
[1778346664515,36.13,80770.89,25.1,0.01742,2e-05,2.31473]
[1778346666531,36.13,80787.77,25.1,0.0178,2e-05,2.35797]
[1778346668545,36.13,80807.29,25.1,0.01824,2e-05,2.40874]
[1778346673581,36.13,80794.02,25.1,0.01794,2e-05,2.37413]
[1778346678617,36.13,80793.41,25.1,0.01793,2e-05,2.37255]
[1778346683652,36.13,80792.56,25.1,0.01791,2e-05,2.37035]
[1778346688688,36.13,80782.0,25.1,0.01767,2e-05,2.34312]
[1778346693722,36.13,80792.81,25.1,0.01789,2e-05,2.36822]
[1778346695691,36.13,80790.21,25.1,0.01783,2e-05,2.3615]
[1778346697331,36.13,80788.28,25.1,0.01779,2e-05,2.35652]
[1778346701580,36.13,80783.84,25.1,0.01769,2e-05,2.34509]
[1778346703583,36.13,80782.98,25.1,0.01767,2e-05,2.34288]
[1778346707383,36.13,80788.07,25.1,0.01779,2e-05,2.35597]
[1778346708412,36.13,80790.15,25.1,0.01783,2e-05,2.36134]
[1778346711772,36.13,80791.65,25.1,0.01787,2e-05,2.36522]
[1778346712379,36.13,80791.65,25.1,0.01787,2e-05,2.36522]
[1778346712543,36.13,80791.65,25.1,0.01787,2e-05,2.36522]
[1778346712682,36.13,80791.65,25.1,0.01787,2e-05,2.36522]
[1778346714094,36.13,80790.41,25.1,0.01784,2e-05,2.36201]
[1778346714920,36.13,80789.25,25.1,0.01781,2e-05,2.35902]
[1778346715832,36.13,80789.21,25.1,0.01781,2e-05,2.35891]
[1778346718331,36.13,80789.49,25.1,0.01782,2e-05,2.35964]
[1778346720371,36.13,80789.31,25.1,0.01781,2e-05,2.35917]
[1778346721563,36.13,80789.31,25.1,0.01781,2e-05,2.35917]
[1778346725441,36.13,80791.05,25.1,0.01785,2e-05,2.36367]
[1778346725451,36.13,80791.05,25.1,0.01785,2e-05,2.36367]
[1778346725621,36.13,80791.05,25.1,0.01785,2e-05,2.36367]
[1778346726139,36.13,80791.82,25.1,0.01787,2e-05,2.36566]
[1778346726243,36.13,80791.82,25.1,0.01787,2e-05,2.36566]
[1778346726276,36.13,80791.82,25.1,0.01787,2e-05,2.36566]
[1778346728401,36.13,80792.25,25.1,0.01788,2e-05,2.36677]
[1778346731942,36.13,80788.59,25.1,0.0178,2e-05,2.35732]
[1778346733083,36.13,80787.0,25.1,0.01776,2e-05,2.35322]
[1778346736544,36.13,80785.95,25.1,0.01774,2e-05,2.35051]
[1778346738968,36.13,80788.23,25.1,0.01779,2e-05,2.35639]
[1778346739514,36.13,80788.23,25.1,0.01779,2e-05,2.35639]
[1778346739666,36.13,80788.23,25.1,0.01779,2e-05,2.35639]
[1778346745083,36.13,80787.37,25.1,0.01777,2e-05,2.35417]
[1778346750117,36.13,80785.44,25.1,0.01773,2e-05,2.3492]
[1778346752131,36.13,80784.59,25.1,0.01769,2e-05,2.34425]
[1778346753141,36.13,80784.63,25.1,0.01769,2e-05,2.34436]
[1778346756234,36.13,80782.6,25.1,0.01764,2e-05,2.33915]
[1778346762721,36.13,80784.75,25.1,0.01769,2e-05,2.34467]
[1778346772271,36.13,80783.61,25.1,0.01767,2e-05,2.34174]
[1778346777316,36.13,80767.0,25.1,0.0173,2e-05,2.2994]
[1778346782351,36.13,80767.96,25.1,0.01732,2e-05,2.30183]
[1778346787386,36.13,80772.89,25.1,0.01743,2e-05,2.31434]
[1778346792421,36.13,80773.49,25.1,0.01744,2e-05,2.31587]
[1778346797456,36.13,80771.84,25.1,0.0174,2e-05,2.31167]
[1778346802491,36.13,80758.21,25.1,0.0171,2e-05,2.27723]
[1778346807526,36.13,80752.9,25.1,0.01699,2e-05,2.26392]
[1778346812562,36.13,80747.26,25.1,0.01685,2e-05,2.24716]
[1778346817602,36.13,80746.3,25.1,0.01683,2e-05,2.24478]
[1778346822637,36.13,80747.06,25.1,0.01684,2e-05,2.24667]
[1778346827672,36.13,80748.53,25.1,0.01687,2e-05,2.25032]
[1778346834721,36.13,80749.11,25.1,0.01689,2e-05,2.25177]
[1778346839756,36.13,80749.23,25.1,0.01689,2e-05,2.25207]
[1778346844791,36.13,80748.35,25.1,0.01687,2e-05,2.24988]
[1778346849826,36.13,80748.47,25.1,0.01687,2e-05,2.25017]
[1778346854861,36.13,80745.36,25.1,0.01681,2e-05,2.24244]
[1778346859896,36.13,80743.74,25.1,0.01677,2e-05,2.23842]
[1778346867952,36.13,80742.59,25.1,0.01675,2e-05,2.23557]
[1778346872989,36.13,80736.66,25.1,0.0166,2e-05,2.21825]
[1778346880038,36.13,80736.69,25.1,0.0166,2e-05,2.21833]
[1778346886890,36.13,80736.65,25.1,0.0166,2e-05,2.21823]
[1778346894094,36.13,80742.48,25.1,0.01672,2e-05,2.23262]
[1778346900178,36.13,80742.7,25.1,0.01673,2e-05,2.23317]
[1778346905213,36.13,80745.27,25.1,0.01678,2e-05,2.23954]
[1778346910248,36.13,80745.51,25.1,0.01679,2e-05,2.24013]
[1778346915283,36.13,80748.64,25.1,0.01686,2e-05,2.24791]
[1778346921594,36.13,80749.51,25.1,0.01688,2e-05,2.25007]
[1778346927368,36.13,80746.43,25.1,0.01681,2e-05,2.24242]
[1778346932402,36.13,80746.52,25.1,0.01679,2e-05,2.23996]
[1778346934882,36.13,80743.38,25.1,0.01672,2e-05,2.23217]
[1778346940317,36.13,80738.06,25.1,0.01661,2e-05,2.21904]
[1778346945494,36.13,80744.22,25.1,0.01674,2e-05,2.23425]
[1778346950529,36.13,80742.58,25.1,0.01671,2e-05,2.23019]
[1778346956571,36.13,80742.47,25.1,0.01671,2e-05,2.22992]
[1778346961607,36.13,80743.15,25.1,0.01672,2e-05,2.2316]
[1778346966642,36.13,80744.51,25.1,0.01675,2e-05,2.23497]
[1778346971677,36.13,80744.08,25.1,0.01674,2e-05,2.23391]
[1778346976713,36.13,80744.71,25.1,0.01675,2e-05,2.23547]
[1778346981747,36.13,80744.14,25.1,0.01674,2e-05,2.23406]
[1778346989803,36.13,80744.17,25.1,0.01674,2e-05,2.23413]
[1778346995845,36.13,80744.12,25.1,0.01672,2e-05,2.23133]
[1778347000880,36.13,80740.16,25.1,0.01664,2e-05,2.22154]
[1778347005915,36.13,80738.62,25.1,0.0166,2e-05,2.21775]
[1778347010950,36.13,80738.31,25.1,0.0166,2e-05,2.21699]
[1778347016992,36.13,80737.59,25.1,0.01658,2e-05,2.21521]
[1778347022052,36.13,80738.37,25.1,0.0166,2e-05,2.21713]
[1778347028094,36.13,80737.97,25.1,0.01659,2e-05,2.21615]
[1778347035143,36.13,80735.51,25.1,0.01654,2e-05,2.2101]
[1778347040188,36.13,80728.47,25.1,0.01639,2e-05,2.19286]
[1778347045223,36.13,80726.99,25.1,0.01636,2e-05,2.18925]
[1778347050258,36.13,80734.62,25.1,0.01652,2e-05,2.20791]
[1778347057307,36.13,80735.46,25.1,0.01652,2e-05,2.20732]
[1778347062342,36.13,80735.58,25.1,0.01652,2e-05,2.20761]
[1778347067377,36.13,80734.33,25.1,0.01649,2e-05,2.20454]
[1778347072412,36.13,80732.25,25.1,0.01645,2e-05,2.19945]
[1778347082484,36.13,80733.45,25.1,0.01647,2e-05,2.20239]
[1778347085886,36.13,80734.67,25.1,0.0165,2e-05,2.20538]
[1778347086530,36.13,80719.71,25.1,0.01619,2e-05,2.16892]
[1778347089553,36.13,80732.79,25.1,0.01646,2e-05,2.20077]
[1778347094588,36.13,80742.46,25.1,0.01667,2e-05,2.22455]
[1778347099626,36.13,80748.36,25.1,0.01679,2e-05,2.23916]
[1778347100802,36.13,80748.36,25.1,0.01679,2e-05,2.23916]
[1778347106675,36.13,80739.76,25.1,0.01661,2e-05,2.21789]
[1778347111710,36.13,80740.14,25.1,0.0166,2e-05,2.21616]
[1778347116745,36.13,80740.05,25.1,0.0166,2e-05,2.21594]
[1778347121781,36.13,80742.57,25.1,0.01665,2e-05,2.22215]
[1778347126816,36.13,80741.89,25.1,0.01664,2e-05,2.22047]
[1778347130844,36.13,80720.92,25.1,0.01619,2e-05,2.16922]
[1778347135879,36.13,80719.83,25.1,0.01617,2e-05,2.16658]
[1778347140914,36.13,80718.22,25.1,0.01614,2e-05,2.16269]
[1778347145950,36.13,80719.24,25.1,0.01616,2e-05,2.16515]
[1778347150985,36.13,80718.89,25.1,0.01615,2e-05,2.16431]
[1778347156022,36.13,80720.73,25.1,0.01619,2e-05,2.16876]
[1778347161057,36.13,80713.68,25.1,0.01604,2e-05,2.15174]
[1778347166092,36.13,80709.56,25.1,0.01596,2e-05,2.14184]
[1778347171127,36.13,80709.22,25.1,0.01593,2e-05,2.13842]
[1778347176162,36.13,80710.19,25.1,0.01595,2e-05,2.14074]
[1778347176500,36.13,80710.19,25.1,0.01595,2e-05,2.14074]
[1778347182204,36.13,80713.86,25.1,0.01603,2e-05,2.14956]
[1778347187239,36.13,80722.13,25.1,0.0162,2e-05,2.16952]
[1778347195295,36.13,80726.97,25.1,0.0163,2e-05,2.18127]
[1778347201974,36.13,80725.54,25.1,0.01627,2e-05,2.17779]
[1778347207394,36.13,80725.51,25.1,0.01627,2e-05,2.17772]
[1778347212429,36.13,80723.62,25.1,0.01623,2e-05,2.17313]
[1778347218472,36.13,80723.06,25.1,0.01622,2e-05,2.17177]
[1778347223512,36.13,80716.21,25.1,0.01608,2e-05,2.15521]
[1778347228547,36.13,80713.01,25.1,0.01601,2e-05,2.14751]
[1778347233582,36.13,80703.49,25.1,0.01579,2e-05,2.12213]
[1778347240631,36.13,80699.21,25.1,0.01571,2e-05,2.11195]
[1778347244663,36.13,80684.78,25.1,0.01542,2e-05,2.07793]
[1778347250705,36.13,80684.52,25.1,0.01541,2e-05,2.07732]
[1778347255740,36.13,80687.44,25.1,0.01547,2e-05,2.08417]
[1778347260775,36.13,80693.71,25.1,0.0156,2e-05,2.09893]
[1778347265811,36.13,80693.58,25.1,0.01559,2e-05,2.09863]
[1778347270846,36.13,80692.26,25.1,0.01557,2e-05,2.09551]
[1778347271873,36.13,80692.26,25.1,0.01557,2e-05,2.09551]
[1778347272959,36.13,80727.24,25.1,0.01629,2e-05,2.17929]
[1778347274886,36.13,80742.54,25.1,0.01661,2e-05,2.21673]
[1778347279922,36.13,80745.48,25.1,0.01667,2e-05,2.22399]
[1778347284960,36.13,80746.0,25.1,0.01668,2e-05,2.22527]
[1778347287435,36.13,80746.32,25.1,0.01669,2e-05,2.22606]
[1778347293016,36.13,80746.75,25.1,0.01668,2e-05,2.22445]
[1778347298051,36.13,80744.91,25.1,0.01664,2e-05,2.2199]
[1778347303086,36.13,80745.35,25.1,0.01665,2e-05,2.22099]
[1778347308121,36.13,80744.88,25.1,0.01664,2e-05,2.21983]
[1778347313156,36.13,80748.51,25.1,0.01672,2e-05,2.2288]
[1778347319199,36.13,80748.74,25.1,0.01672,2e-05,2.22937]
[1778347326248,36.13,80748.5,25.1,0.01672,2e-05,2.22877]
[1778347331283,36.13,80747.95,25.1,0.01671,2e-05,2.22741]
[1778347336318,36.13,80748.21,25.1,0.01671,2e-05,2.22806]
[1778347341353,36.13,80749.04,25.1,0.01673,2e-05,2.23011]
[1778347347395,36.13,80754.9,25.1,0.01686,2e-05,2.24465]
[1778347352440,36.13,80755.09,25.1,0.01684,2e-05,2.24244]
[1778347360486,36.13,80755.04,25.1,0.01684,2e-05,2.24231]
[1778347365521,36.13,80747.55,25.1,0.01668,2e-05,2.22375]
[1778347370556,36.13,80744.38,25.1,0.01661,2e-05,2.21593]
[1778347375591,36.13,80744.74,25.1,0.01662,2e-05,2.21681]
[1778347378612,36.13,80761.32,25.1,0.01698,2e-05,2.25797]
[1778347383647,36.13,80769.56,25.1,0.01716,2e-05,2.27864]
[1778347388683,36.13,80770.11,25.1,0.01717,2e-05,2.28002]
[1778347393718,36.13,80773.5,25.1,0.01724,2e-05,2.28857]
[1778347398753,36.13,80771.75,25.1,0.0172,2e-05,2.28416]
[1778347403788,36.13,80772.15,25.1,0.01721,2e-05,2.28517]
[1778347408823,36.13,80770.34,25.1,0.01717,2e-05,2.2806]
[1778347413858,36.13,80771.85,25.1,0.01719,2e-05,2.28169]
[1778347420907,36.13,80771.95,25.1,0.01719,2e-05,2.28194]
[1778347426042,36.13,80771.97,25.1,0.01719,2e-05,2.28199]
[1778347431984,36.13,80765.86,25.1,0.01706,2e-05,2.26663]
[1778347437019,36.13,80766.47,25.1,0.01707,2e-05,2.26816]
[1778347442054,36.13,80767.42,25.1,0.01709,2e-05,2.27054]
[1778347448096,36.13,80767.25,25.1,0.01709,2e-05,2.27011]
[1778347453131,36.13,80768.39,25.1,0.01711,2e-05,2.27298]
[1778347459173,36.13,80766.85,25.1,0.01708,2e-05,2.26911]
[1778347464208,36.13,80767.3,25.1,0.01709,2e-05,2.27024]
[1778347469243,36.13,80767.63,25.1,0.01709,2e-05,2.27107]
[1778347474278,36.13,80767.46,25.1,0.01707,2e-05,2.26793]
[1778347479313,36.13,80766.35,25.1,0.01705,2e-05,2.26514]
[1778347484348,36.13,80767.45,25.1,0.01707,2e-05,2.2679]
[1778347490390,36.13,80764.6,25.1,0.01701,2e-05,2.26076]
[1778347495428,36.13,80762.29,25.1,0.01696,2e-05,2.25499]
[1778347500463,36.13,80769.18,25.1,0.01711,2e-05,2.27225]
[1778347501247,36.13,80769.18,25.1,0.01711,2e-05,2.27225]
[1778347506505,36.13,80770.36,25.1,0.01713,2e-05,2.27521]
[1778347511550,36.13,80773.91,25.1,0.01721,2e-05,2.28416]
[1778347516585,36.13,80778.57,25.1,0.01732,2e-05,2.29594]
[1778347521801,36.13,80780.28,25.1,0.01735,2e-05,2.30027]
[1778347526621,36.13,80785.03,25.1,0.01746,2e-05,2.31234]
[1778347531690,36.13,80786.32,25.1,0.01747,2e-05,2.31288]
[1778347538815,36.13,80787.92,25.1,0.0175,2e-05,2.31696]
[1778347544781,36.13,80793.69,25.1,0.01763,2e-05,2.33172]
[1778347547613,36.13,80795.49,25.1,0.01767,2e-05,2.33634]
[1778347550464,36.13,80797.19,25.1,0.01771,2e-05,2.3407]
[1778347553276,36.13,80820.36,25.1,0.01824,2e-05,2.40086]
[1778347558879,36.13,80812.18,25.1,0.01805,2e-05,2.37949]
[1778347563914,36.13,80813.34,25.1,0.01808,2e-05,2.38251]
[1778347568949,36.13,80819.15,25.1,0.01821,2e-05,2.39769]
[1778347573984,36.13,80819.62,25.1,0.01822,2e-05,2.39892]
[1778347579020,36.13,80820.72,25.1,0.01825,2e-05,2.40181]
[1778347584055,36.13,80820.39,25.1,0.01824,2e-05,2.40094]
[1778347589090,36.13,80820.8,25.1,0.01825,2e-05,2.40202]
[1778347594126,36.13,80810.26,25.1,0.01799,2e-05,2.3717]
[1778347599161,36.13,80799.98,25.1,0.01775,2e-05,2.34511]
[1778347604197,36.13,80798.74,25.1,0.01773,2e-05,2.34192]
[1778347609235,36.13,80804.91,25.1,0.01787,2e-05,2.35784]
[1778347614270,36.13,80805.17,25.1,0.01787,2e-05,2.35851]
[1778347621319,36.13,80808.75,25.1,0.01795,2e-05,2.36778]
[1778347623628,36.13,80807.99,25.1,0.01794,2e-05,2.36581]
[1778347629375,36.13,80806.47,25.1,0.0179,2e-05,2.36187]
[1778347634410,36.13,80794.73,25.1,0.01764,2e-05,2.33162]
[1778347639445,36.13,80799.93,25.1,0.01775,2e-05,2.34498]
[1778347643479,36.13,80817.13,25.1,0.01815,2e-05,2.3896]
[1778347649239,36.13,80818.27,25.1,0.01817,2e-05,2.39258]
[1778347654556,36.13,80818.22,25.1,0.01815,2e-05,2.38964]
[1778347659591,36.13,80817.91,25.1,0.01814,2e-05,2.38883]
[1778347664626,36.13,80811.25,25.1,0.01799,2e-05,2.37148]
[1778347670669,36.13,80810.6,25.1,0.01797,2e-05,2.36979]
[1778347675704,36.13,80810.81,25.1,0.01798,2e-05,2.37034]
[1778347681746,36.13,80811.31,25.1,0.01799,2e-05,2.37164]
[1778347687795,36.13,80811.52,25.1,0.018,2e-05,2.37218]
[1778347692831,36.13,80822.26,25.1,0.01824,2e-05,2.40022]
[1778347699881,36.13,80821.34,25.1,0.01822,2e-05,2.3978]
[1778347705923,36.13,80821.89,25.1,0.01823,2e-05,2.39925]
[1778347707891,36.13,80822.1,25.1,0.01824,2e-05,2.3998]
[1778347712972,36.13,80822.36,25.1,0.01822,2e-05,2.39766]
[1778347713902,36.13,80822.36,25.1,0.01822,2e-05,2.39766]
[1778347717482,36.13,80821.99,25.1,0.01822,2e-05,2.39669]
[1778347723042,36.13,80821.89,25.1,0.01821,2e-05,2.39643]
[1778347723854,36.13,80821.89,25.1,0.01821,2e-05,2.39643]
[1778347724341,36.13,80821.89,25.1,0.01821,2e-05,2.39643]
[1778347724811,36.13,80821.89,25.1,0.01821,2e-05,2.39643]
[1778347730500,36.13,80821.71,25.1,0.01821,2e-05,2.39596]
[1778347731752,36.13,80821.85,25.1,0.01821,2e-05,2.39633]
[1778347737140,36.13,80821.76,25.1,0.01821,2e-05,2.39609]
[1778347740441,36.13,80821.79,25.1,0.01821,2e-05,2.39617]
[1778347744740,36.13,80822.05,25.1,0.01822,2e-05,2.39685]
[1778347752246,36.13,80818.6,25.1,0.01814,2e-05,2.38783]
[1778347757282,36.13,80820.42,25.1,0.01818,2e-05,2.39258]
[1778347763326,36.13,80820.04,25.1,0.01817,2e-05,2.39159]
[1778347767820,36.13,80820.11,25.1,0.01817,2e-05,2.39177]
[1778347773441,36.13,80821.26,25.1,0.01818,2e-05,2.39197]
[1778347778476,36.13,80821.73,25.1,0.01819,2e-05,2.3932]
[1778347783511,36.13,80821.32,25.1,0.01818,2e-05,2.39213]
[1778347788651,36.13,80819.03,25.1,0.01813,2e-05,2.38614]
[1778347794588,36.13,80817.76,25.1,0.0181,2e-05,2.38283]
[1778347799623,36.13,80818.76,25.1,0.01812,2e-05,2.38544]
[1778347804658,36.13,80820.6,25.1,0.01816,2e-05,2.39024]
[1778347806677,36.13,80835.39,25.1,0.01851,2e-05,2.42915]
[1778347808910,36.13,80841.41,25.1,0.01865,2e-05,2.44513]
[1778347814561,36.13,80839.02,25.1,0.01859,2e-05,2.43877]
[1778347819768,36.13,80838.79,25.1,0.01859,2e-05,2.43816]
[1778347823273,36.13,80838.17,25.1,0.01857,2e-05,2.43652]
[1778347824707,36.13,80838.34,25.1,0.01858,2e-05,2.43697]
[1778347825753,36.13,80838.44,25.1,0.01858,2e-05,2.43723]
[1778347830846,36.13,80844.6,25.1,0.01872,2e-05,2.45362]
[1778347835882,36.13,80844.99,25.1,0.01871,2e-05,2.45181]
[1778347840916,36.13,80844.52,25.1,0.0187,2e-05,2.45055]
[1778347845951,36.13,80839.2,25.1,0.01858,2e-05,2.43641]
[1778347850986,36.13,80838.53,25.1,0.01856,2e-05,2.43463]
[1778347856022,36.13,80841.54,25.1,0.01863,2e-05,2.44262]
[1778347861057,36.13,80841.85,25.1,0.01864,2e-05,2.44344]
[1778347866092,36.13,80842.43,25.1,0.01865,2e-05,2.44499]
[1778347873141,36.13,80841.21,25.1,0.01862,2e-05,2.44174]
[1778347879183,36.13,80839.42,25.1,0.01858,2e-05,2.43699]
[1778347884219,36.13,80846.02,25.1,0.01874,2e-05,2.45455]
[1778347889254,36.13,80846.31,25.1,0.01874,2e-05,2.45533]
[1778347890769,36.13,80846.31,25.1,0.01874,2e-05,2.45533]
[1778347892490,36.13,80849.13,25.1,0.01879,2e-05,2.46]
[1778347898318,36.13,80852.66,25.1,0.01887,2e-05,2.46945]
[1778347904520,36.13,80853.98,25.1,0.0189,2e-05,2.47299]
[1778347909841,36.13,80854.56,25.1,0.01892,2e-05,2.47455]
[1778347914543,36.13,80854.76,25.1,0.01892,2e-05,2.47508]
[1778347920850,36.13,80851.87,25.1,0.01885,2e-05,2.46733]
[1778347927522,36.13,80854.65,25.1,0.01892,2e-05,2.47479]
[1778347932557,36.13,80855.98,25.1,0.01895,2e-05,2.47836]
[1778347933987,36.13,80855.98,25.1,0.01895,2e-05,2.47836]
[1778347943634,36.13,80857.54,25.1,0.01899,2e-05,2.48256]
[1778347948669,36.13,80857.19,25.1,0.01898,2e-05,2.48162]
[1778347949067,36.13,80857.19,25.1,0.01898,2e-05,2.48162]
[1778347949089,36.13,80857.19,25.1,0.01898,2e-05,2.48162]
[1778347952847,36.13,80857.19,25.1,0.01898,2e-05,2.48162]
[1778347958746,36.13,80848.07,25.1,0.01874,2e-05,2.4543]
[1778347959546,36.13,80848.07,25.1,0.01874,2e-05,2.4543]
[1778347964788,36.13,80844.47,25.1,0.01866,2e-05,2.44471]
[1778347970830,36.13,80844.39,25.1,0.01866,2e-05,2.4445]
[1778347975865,36.13,80841.18,25.1,0.01858,2e-05,2.43597]
[1778347980900,36.13,80835.6,25.1,0.01845,2e-05,2.42119]
[1778347985935,36.13,80841.62,25.1,0.01859,2e-05,2.43714]
[1778347990970,36.13,80842.05,25.1,0.0186,2e-05,2.43828]
[1778347996011,36.13,80841.45,25.1,0.01859,2e-05,2.43668]
[1778348002049,36.13,80840.06,25.1,0.01855,2e-05,2.433]
[1778348007084,36.13,80837.27,25.1,0.01849,2e-05,2.42561]
[1778348012119,36.13,80836.95,25.1,0.01846,2e-05,2.42192]
[1778348017154,36.13,80832.37,25.1,0.01835,2e-05,2.40984]
[1778348022190,36.13,80832.64,25.1,0.01836,2e-05,2.41055]
[1778348027225,36.13,80832.08,25.1,0.01835,2e-05,2.40908]
[1778348032260,36.13,80838.23,25.1,0.01849,2e-05,2.42531]
[1778348037295,36.13,80841.25,25.1,0.01856,2e-05,2.43331]
[1778348042330,36.13,80851.53,25.1,0.0188,2e-05,2.46069]
[1778348044777,36.13,80851.69,25.1,0.01881,2e-05,2.46111]
[1778348051393,36.13,80854.59,25.1,0.01888,2e-05,2.46888]
[1778348058442,36.13,80853.98,25.1,0.01886,2e-05,2.46725]
[1778348061815,36.13,80852.71,25.1,0.01883,2e-05,2.46384]
[1778348067505,36.13,80847.7,25.1,0.01871,2e-05,2.45046]
[1778348069052,36.13,80847.7,25.1,0.01871,2e-05,2.45046]
[1778348074554,36.13,80849.07,25.1,0.01873,2e-05,2.45125]
[1778348078853,36.13,80849.44,25.1,0.01873,2e-05,2.45224]
[1778348084624,36.13,80849.76,25.1,0.01874,2e-05,2.45309]
[1778348089659,36.13,80849.91,25.1,0.01875,2e-05,2.45349]
[1778348093471,36.13,80850.0,25.1,0.01875,2e-05,2.45373]
[1778348094127,36.13,80850.0,25.1,0.01875,2e-05,2.45373]
[1778348103757,36.13,80852.57,25.1,0.01881,2e-05,2.4606]
[1778348104411,36.13,80852.57,25.1,0.01881,2e-05,2.4606]
[1778348109677,36.13,80857.17,25.1,0.01892,2e-05,2.47293]
[1778348113318,36.13,80872.76,25.1,0.01929,2e-05,2.51506]
[1778348118961,36.13,80881.07,25.1,0.0195,2e-05,2.53775]
[1778348124906,36.13,80876.29,25.1,0.01938,2e-05,2.52468]
[1778348129942,36.13,80871.87,25.1,0.01927,2e-05,2.51264]
[1778348135993,36.13,80871.92,25.1,0.01925,2e-05,2.50988]
[1778348141129,36.13,80871.92,25.1,0.01925,2e-05,2.50988]
[1778348148077,36.13,80872.63,25.1,0.01927,2e-05,2.51181]
[1778348153112,36.13,80880.75,25.1,0.01947,2e-05,2.53395]
[1778348158149,36.13,80881.23,25.1,0.01948,2e-05,2.53526]
[1778348164191,36.13,80881.75,25.1,0.01949,2e-05,2.53668]
[1778348169226,36.13,80881.88,25.1,0.01949,2e-05,2.53704]
[1778348174261,36.13,80873.74,25.1,0.0193,2e-05,2.51482]
[1778348178297,36.13,80896.34,25.1,0.01985,2e-05,2.57688]
[1778348183347,36.13,80898.9,25.1,0.01991,2e-05,2.58398]
[1778348188370,36.13,80898.38,25.1,0.0199,2e-05,2.58253]
[1778348193405,36.13,80894.7,25.1,0.01979,2e-05,2.56938]
[1778348198440,36.13,80893.56,25.1,0.01976,2e-05,2.56623]
[1778348203475,36.13,80896.8,25.1,0.01984,2e-05,2.5752]
[1778348208103,36.13,80897.75,25.1,0.01986,2e-05,2.57783]
[1778348213545,36.13,80895.68,25.1,0.01981,2e-05,2.5721]
[1778348218583,36.13,80880.85,25.1,0.01945,2e-05,2.5313]
[1778348220274,36.13,80880.85,25.1,0.01945,2e-05,2.5313]
[1778348226641,36.13,80882.37,25.1,0.01948,2e-05,2.53546]
[1778348231676,36.13,80880.18,25.1,0.01943,2e-05,2.52947]
[1778348237718,36.13,80880.29,25.1,0.01943,2e-05,2.52977]
[1778348243760,36.13,80880.62,25.1,0.01944,2e-05,2.53067]
[1778348246781,36.13,80893.98,25.1,0.01977,2e-05,2.56739]
[1778348251816,36.13,80897.98,25.1,0.01985,2e-05,2.57551]
[1778348256851,36.13,80902.2,25.1,0.01995,2e-05,2.58723]
[1778348262984,36.13,80900.15,25.1,0.0199,2e-05,2.58153]
[1778348267995,36.13,80905.18,25.1,0.02003,3e-05,2.59552]
[1778348272963,36.13,80891.24,25.1,0.01968,2e-05,2.55689]
[1778348275443,36.13,80890.06,25.1,0.01965,2e-05,2.55364]
[1778348281024,36.13,80890.71,25.1,0.01967,2e-05,2.55543]
[1778348287066,36.13,80890.45,25.1,0.01966,2e-05,2.55471]
[1778348292101,36.13,80887.41,25.1,0.01959,2e-05,2.54635]
[1778348297136,36.13,80885.46,25.1,0.01954,2e-05,2.541]
[1778348302171,36.13,80882.96,25.1,0.01948,2e-05,2.53415]
[1778348308213,36.13,80882.88,25.1,0.01948,2e-05,2.53393]
[1778348314255,36.13,80882.08,25.1,0.01943,2e-05,2.52882]
[1778348319290,36.13,80881.24,25.1,0.01941,2e-05,2.52653]
[1778348325547,36.13,80881.24,25.1,0.01941,2e-05,2.52653]
[1778348326339,36.13,80897.63,25.1,0.01982,2e-05,2.57159]
[1778348334395,36.13,80900.59,25.1,0.01989,2e-05,2.57979]
[1778348340438,36.13,80904.44,25.1,0.01999,3e-05,2.59049]
[1778348345484,36.13,80906.52,25.1,0.02004,3e-05,2.59629]
[1778348350521,36.13,80903.22,25.1,0.01996,2e-05,2.5871]
[1778348352101,36.13,80903.22,25.1,0.01996,2e-05,2.5871]
[1778348357568,36.13,80901.54,25.1,0.01992,2e-05,2.58243]
[1778348363610,36.13,80900.87,25.1,0.0199,2e-05,2.58057]
[1778348369142,36.13,80900.8,25.1,0.0199,2e-05,2.58038]
[1778348374687,36.13,80900.2,25.1,0.01986,2e-05,2.57576]
[1778348380729,36.13,80899.87,25.1,0.01985,2e-05,2.57484]
[1778348387778,36.13,80892.89,25.1,0.01968,2e-05,2.55555]
[1778348394018,36.13,80892.38,25.1,0.01967,2e-05,2.55415]
[1778348399865,36.13,80886.15,25.1,0.01951,2e-05,2.53703]
[1778348403236,36.13,80886.0,25.1,0.01951,2e-05,2.53662]
[1778348408931,36.13,80886.15,25.1,0.01951,2e-05,2.53703]
[1778348414973,36.13,80884.61,25.1,0.01948,2e-05,2.53282]
[1778348420261,36.13,80884.88,25.1,0.01948,2e-05,2.53356]
[1778348426051,36.13,80884.39,25.1,0.01947,2e-05,2.53221]
[1778348431086,36.13,80884.39,25.1,0.01945,2e-05,2.52929]
[1778348436121,36.13,80883.93,25.1,0.01944,2e-05,2.52803]
[1778348441156,36.13,80883.93,25.1,0.01944,2e-05,2.52803]
[1778348451226,36.13,80883.93,25.1,0.01944,2e-05,2.52803]
[1778348456261,36.13,80883.89,25.1,0.01944,2e-05,2.52792]
[1778348462303,36.13,80884.87,25.1,0.01946,2e-05,2.5306]
[1778348467522,36.13,80885.61,25.1,0.01948,2e-05,2.53263]
[1778348474387,36.13,80885.39,25.1,0.01947,2e-05,2.53203]
[1778348479422,36.13,80878.32,25.1,0.0193,2e-05,2.51273]
[1778348485464,36.13,80876.76,25.1,0.01926,2e-05,2.50849]
[1778348490499,36.13,80876.63,25.1,0.01926,2e-05,2.50814]
[1778348495534,36.13,80874.73,25.1,0.01919,2e-05,2.50008]
[1778348500569,36.13,80874.76,25.1,0.01919,2e-05,2.50016]
[1778348509636,36.13,80874.62,25.1,0.01919,2e-05,2.49978]
[1778348519710,36.13,80874.09,25.1,0.01918,2e-05,2.49834]
[1778348524745,36.13,80874.57,25.1,0.01919,2e-05,2.49964]
[1778348531794,36.13,80876.6,25.1,0.01924,2e-05,2.50515]
[1778348536829,36.13,80881.15,25.1,0.01935,2e-05,2.51753]
[1778348541864,36.13,80880.68,25.1,0.01934,2e-05,2.51625]
[1778348546899,36.13,80881.41,25.1,0.01935,2e-05,2.51823]
[1778348551934,36.13,80882.25,25.1,0.01935,2e-05,2.51761]
[1778348557976,36.13,80881.69,25.1,0.01934,2e-05,2.51608]
[1778348563011,36.13,80882.38,25.1,0.01936,2e-05,2.51796]
[1778348568048,36.13,80882.14,25.1,0.01935,2e-05,2.51731]
[1778348578118,36.13,80881.99,25.1,0.01935,2e-05,2.5169]
[1778348583153,36.13,80880.43,25.1,0.01931,2e-05,2.51265]
[1778348588188,36.13,80881.1,25.1,0.01932,2e-05,2.51447]
[1778348593223,36.13,80882.37,25.1,0.01936,2e-05,2.51793]
[1778348598258,36.13,80881.94,25.1,0.01935,2e-05,2.51676]
[1778348603293,36.13,80884.24,25.1,0.0194,2e-05,2.52304]
[1778348608708,36.13,80886.06,25.1,0.01945,2e-05,2.52801]
[1778348614370,36.13,80888.38,25.1,0.01948,2e-05,2.53143]
[1778348619405,36.13,80878.76,25.1,0.01925,2e-05,2.5052]
[1778348626454,36.13,80878.33,25.1,0.01924,2e-05,2.50403]
[1778348631489,36.13,80871.23,25.1,0.01906,2e-05,2.48481]
[1778348636524,36.13,80869.94,25.1,0.01903,2e-05,2.48133]
[1778348641560,36.13,80865.97,25.1,0.01894,2e-05,2.47065]
[1778348646594,36.13,80860.94,25.1,0.01882,2e-05,2.45716]
[1778348651630,36.13,80856.29,25.1,0.01871,2e-05,2.44474]
[1778348656665,36.13,80846.04,25.1,0.01847,2e-05,2.41753]
[1778348661700,36.13,80838.31,25.1,0.01829,2e-05,2.39717]
[1778348666735,36.13,80837.88,25.1,0.01828,2e-05,2.39604]
[1778348671770,36.13,80836.19,25.1,0.01822,2e-05,2.38878]
[1778348676805,36.13,80828.39,25.1,0.01804,2e-05,2.36842]
[1778348681840,36.13,80827.91,25.1,0.01802,2e-05,2.36717]
[1778348686875,36.13,80826.54,25.1,0.01799,2e-05,2.36361]
[1778348691910,36.13,80826.06,25.1,0.01798,2e-05,2.36236]
[1778348696945,36.13,80815.55,25.1,0.01774,2e-05,2.33519]
[1778348702987,36.13,80815.99,25.1,0.01775,2e-05,2.33632]
[1778348708024,36.13,80816.04,25.1,0.01775,2e-05,2.33645]
[1778348713059,36.13,80815.27,25.1,0.01774,2e-05,2.33447]
[1778348719101,36.13,80816.24,25.1,0.01776,2e-05,2.33696]
[1778348725143,36.13,80816.17,25.1,0.01776,2e-05,2.33678]
[1778348730178,36.13,80815.96,25.1,0.01775,2e-05,2.33624]
[1778348735213,36.13,80815.11,25.1,0.01771,2e-05,2.33127]
[1778348740248,36.13,80814.52,25.1,0.0177,2e-05,2.32975]
[1778348745283,36.13,80814.83,25.1,0.01771,2e-05,2.33055]
[1778348750318,36.13,80814.8,25.1,0.01771,2e-05,2.33047]
[1778348755353,36.13,80813.37,25.1,0.01767,2e-05,2.3268]
[1778348760388,36.13,80816.73,25.1,0.01775,2e-05,2.33544]
[1778348766430,36.13,80817.74,25.1,0.01777,2e-05,2.33804]
[1778348771465,36.13,80818.16,25.1,0.01778,2e-05,2.33912]
[1778348779529,36.13,80821.4,25.1,0.01786,2e-05,2.34749]
[1778348784564,36.13,80824.45,25.1,0.01793,2e-05,2.35538]
[1778348789599,36.13,80827.95,25.1,0.01801,2e-05,2.36447]
[1778348799669,36.13,80828.23,25.1,0.01799,2e-05,2.36239]
[1778348806718,36.13,80827.45,25.1,0.01797,2e-05,2.36036]
[1778348811753,36.13,80828.68,25.1,0.018,2e-05,2.36356]
[1778348816789,36.13,80828.43,25.1,0.018,2e-05,2.36291]
[1778348821824,36.13,80828.85,25.1,0.01801,2e-05,2.364]
[1778348829880,36.13,80829.57,25.1,0.01802,2e-05,2.36587]
[1778348834915,36.13,80829.96,25.1,0.01803,2e-05,2.36688]
[1778348839950,36.13,80831.76,25.1,0.01807,2e-05,2.37157]
[1778348844985,36.13,80831.77,25.1,0.01807,2e-05,2.3716]
[1778348850020,36.13,80827.04,25.1,0.01796,2e-05,2.3593]
[1778348855055,36.13,80826.69,25.1,0.01794,2e-05,2.35559]
[1778348860090,36.13,80826.85,25.1,0.01794,2e-05,2.356]
[1778348867139,36.13,80826.64,25.1,0.01793,2e-05,2.35546]
[1778348872174,36.13,80827.41,25.1,0.01795,2e-05,2.35745]
[1778348877223,36.13,80826.95,25.1,0.01794,2e-05,2.35626]
[1778348882258,36.13,80826.92,25.1,0.01794,2e-05,2.35618]
[1778348887293,36.13,80826.87,25.1,0.01794,2e-05,2.35605]
[1778348892330,36.13,80823.1,25.1,0.01785,2e-05,2.34629]
[1778348897365,36.13,80819.56,25.1,0.01777,2e-05,2.33716]
[1778348903407,36.13,80817.97,25.1,0.01774,2e-05,2.33306]
[1778348908445,36.13,80817.88,25.1,0.01773,2e-05,2.33283]
[1778348913480,36.13,80817.91,25.1,0.01772,2e-05,2.33012]
[1778348921536,36.13,80817.47,25.1,0.01771,2e-05,2.32899]
[1778348926571,36.13,80817.36,25.1,0.0177,2e-05,2.32871]
[1778348934627,36.13,80817.47,25.1,0.01771,2e-05,2.32899]
[1778348944697,36.13,80817.72,25.1,0.01771,2e-05,2.32963]
[1778348950741,36.13,80817.59,25.1,0.01771,2e-05,2.3293]
[1778348957789,36.13,80815.49,25.1,0.01766,2e-05,2.32391]
[1778348962824,36.13,80810.42,25.1,0.01755,2e-05,2.31092]
[1778348967859,36.13,80807.88,25.1,0.01749,2e-05,2.30444]
[1778348972896,36.13,80800.95,25.1,0.01731,2e-05,2.28407]
[1778348977931,36.13,80799.17,25.1,0.01728,2e-05,2.27957]
[1778348983974,36.13,80798.51,25.1,0.01726,2e-05,2.2779]
[1778348989008,36.13,80789.02,25.1,0.01705,2e-05,2.25401]
[1778348994043,36.13,80788.91,25.1,0.01705,2e-05,2.25373]
[1778348997411,36.13,80789.8,25.1,0.01707,2e-05,2.25597]
[1778348997500,36.13,80789.8,25.1,0.01707,2e-05,2.25597]
[1778349001473,36.13,80789.61,25.1,0.01706,2e-05,2.25549]
[1778349005373,36.13,80796.75,25.1,0.01722,2e-05,2.27345]
[1778349005790,36.13,80796.75,25.1,0.01722,2e-05,2.27345]
[1778349006442,36.13,80796.86,25.1,0.01722,2e-05,2.27373]
[1778349007550,36.13,80796.79,25.1,0.01722,2e-05,2.27355]
[1778349013176,36.13,80796.9,25.1,0.01722,2e-05,2.27383]
[1778349018213,36.13,80797.76,25.1,0.01724,2e-05,2.276]
[1778349024256,36.13,80800.26,25.1,0.0173,2e-05,2.28233]
[1778349029292,36.13,80804.49,25.1,0.01739,2e-05,2.29305]
[1778349035334,36.13,80805.91,25.1,0.01741,2e-05,2.2939]
[1778349040369,36.13,80805.54,25.1,0.0174,2e-05,2.29296]
[1778349045404,36.13,80806.97,25.1,0.01743,2e-05,2.2966]
[1778349050439,36.13,80807.14,25.1,0.01743,2e-05,2.29703]
[1778349055474,36.13,80807.14,25.1,0.01743,2e-05,2.29703]
[1778349061516,36.13,80807.25,25.1,0.01744,2e-05,2.29731]
[1778349067559,36.13,80807.11,25.1,0.01743,2e-05,2.29695]
[1778349073601,36.13,80807.06,25.1,0.01743,2e-05,2.29683]
[1778349079643,36.13,80807.67,25.1,0.01744,2e-05,2.29838]
[1778349088708,36.13,80807.46,25.1,0.01744,2e-05,2.29784]
[1778349094749,36.13,80807.21,25.1,0.01741,2e-05,2.29445]
[1778349099784,36.13,80801.08,25.1,0.01728,2e-05,2.2789]
[1778349102812,36.13,80800.01,25.1,0.01725,2e-05,2.2762]
[1778349108847,36.13,80796.05,25.1,0.01717,2e-05,2.26621]
[1778349110809,36.13,80795.96,25.1,0.01716,2e-05,2.26598]
[1778349118917,36.13,80795.05,25.1,0.01714,2e-05,2.26369]
[1778349123953,36.13,80802.84,25.1,0.01732,2e-05,2.28336]
[1778349127846,36.13,80802.07,25.1,0.0173,2e-05,2.28141]
[1778349133016,36.13,80804.99,25.1,0.01736,2e-05,2.28881]
[1778349138051,36.13,80805.73,25.1,0.01738,2e-05,2.29069]
[1778349143086,36.13,80805.48,25.1,0.01738,2e-05,2.29005]
[1778349148121,36.13,80805.67,25.1,0.01738,2e-05,2.29054]
[1778349149461,36.13,80805.45,25.1,0.01737,2e-05,2.28998]
[1778349156177,36.13,80805.7,25.1,0.01736,2e-05,2.28786]
[1778349161212,36.13,80805.77,25.1,0.01736,2e-05,2.28803]
[1778349161926,36.13,80805.77,25.1,0.01736,2e-05,2.28803]
[1778349167254,36.13,80805.41,25.1,0.01735,2e-05,2.28712]
[1778349173296,36.13,80805.52,25.1,0.01736,2e-05,2.2874]
[1778349178928,36.13,80805.52,25.1,0.01736,2e-05,2.2874]
[1778349184373,36.13,80805.86,25.1,0.01736,2e-05,2.28826]
[1778349189410,36.13,80805.46,25.1,0.01735,2e-05,2.28725]
[1778349195949,36.13,80805.63,25.1,0.01736,2e-05,2.28768]
[1778349201494,36.13,80806.99,25.1,0.01739,2e-05,2.29113]
[1778349206530,36.13,80809.08,25.1,0.01744,2e-05,2.29644]
[1778349212971,36.13,80809.22,25.1,0.01744,2e-05,2.2968]
[1778349218613,36.13,80809.49,25.1,0.01742,2e-05,2.29472]
[1778349223651,36.13,80808.97,25.1,0.01741,2e-05,2.2934]
[1778349224972,36.13,80808.97,25.1,0.01741,2e-05,2.2934]
[1778349225006,36.13,80808.97,25.1,0.01741,2e-05,2.2934]
[1778349230700,36.13,80800.31,25.1,0.01722,2e-05,2.27147]
[1778349235735,36.13,80795.33,25.1,0.01711,2e-05,2.25893]
[1778349241778,36.13,80794.24,25.1,0.01709,2e-05,2.25619]
[1778349247819,36.13,80795.01,25.1,0.0171,2e-05,2.25812]
[1778349252854,36.13,80794.77,25.1,0.0171,2e-05,2.25752]
[1778349257889,36.13,80794.78,25.1,0.0171,2e-05,2.25754]
[1778349259659,36.13,80794.63,25.1,0.0171,2e-05,2.25717]
[1778349264938,36.13,80793.83,25.1,0.01708,2e-05,2.25516]
[1778349267792,36.13,80793.83,25.1,0.01708,2e-05,2.25516]
[1778349274001,36.13,80793.45,25.1,0.01705,2e-05,2.25148]
[1778349274478,36.13,80793.45,25.1,0.01705,2e-05,2.25148]
[1778349280044,36.13,80793.81,25.1,0.01706,2e-05,2.25238]
[1778349285079,36.13,80794.52,25.1,0.01707,2e-05,2.25416]
[1778349290114,36.13,80791.03,25.1,0.017,2e-05,2.24542]
[1778349295149,36.13,80787.75,25.1,0.01692,2e-05,2.23722]
[1778349300184,36.13,80777.5,25.1,0.0167,2e-05,2.21177]
[1778349303682,36.13,80777.4,25.1,0.0167,2e-05,2.21152]
[1778349313276,36.13,80770.92,25.1,0.01656,2e-05,2.19554]
[1778349318311,36.13,80767.63,25.1,0.01649,2e-05,2.18746]
[1778349323346,36.13,80766.93,25.1,0.01648,2e-05,2.18575]
[1778349328381,36.13,80766.66,25.1,0.01647,2e-05,2.18509]
[1778349333420,36.13,80766.22,25.1,0.01644,2e-05,2.18133]
[1778349339462,36.13,80763.61,25.1,0.01639,2e-05,2.17496]
[1778349343589,36.13,80762.46,25.1,0.01636,2e-05,2.17215]
[1778349349532,36.13,80761.0,25.1,0.01633,2e-05,2.16859]
[1778349355462,36.13,80760.0,25.1,0.01631,2e-05,2.16616]
[1778349364637,36.13,80758.16,25.1,0.01627,2e-05,2.16168]
[1778349369672,36.13,80758.87,25.1,0.01628,2e-05,2.16341]
[1778349374707,36.13,80758.21,25.1,0.01627,2e-05,2.1618]
[1778349388805,36.13,80758.35,25.1,0.01627,2e-05,2.16215]
[1778349393840,36.13,80758.44,25.1,0.01626,2e-05,2.1597]
[1778349406931,36.13,80757.79,25.1,0.01624,2e-05,2.15813]
[1778349414987,36.13,80757.66,25.1,0.01624,2e-05,2.15781]
[1778349424050,36.13,80757.54,25.1,0.01624,2e-05,2.15752]
[1778349430092,36.13,80756.42,25.1,0.01621,2e-05,2.1548]
[1778349433136,36.13,80756.12,25.1,0.01621,2e-05,2.15408]
[1778349435158,36.13,80755.99,25.1,0.01621,2e-05,2.15376]
[1778349437337,36.13,80756.1,25.1,0.01621,2e-05,2.15403]
[1778349439233,36.13,80755.62,25.1,0.0162,2e-05,2.15286]
[1778349439237,36.13,80755.62,25.1,0.0162,2e-05,2.15286]
[1778349440166,36.13,80736.24,25.1,0.01579,2e-05,2.10632]
[1778349445201,36.13,80729.96,25.1,0.01566,2e-05,2.0914]
[1778349447763,36.13,80729.31,25.1,0.01565,2e-05,2.08986]
[1778349451868,36.13,80729.38,25.1,0.01563,2e-05,2.08743]
[1778349451874,36.13,80729.38,25.1,0.01563,2e-05,2.08743]
[1778349458293,36.13,80729.08,25.1,0.01563,2e-05,2.08672]
[1778349463329,36.13,80728.59,25.1,0.01562,2e-05,2.08556]
[1778349467672,36.13,80729.02,25.1,0.01563,2e-05,2.08658]
[1778349475225,36.13,80740.53,25.1,0.01586,2e-05,2.11393]
[1778349480449,36.13,80747.3,25.1,0.016,2e-05,2.13015]
[1778349485484,36.13,80744.32,25.1,0.01594,2e-05,2.123]
[1778349486706,36.13,80744.15,25.1,0.01594,2e-05,2.12259]
[1778349490419,36.13,80742.9,25.1,0.01591,2e-05,2.1196]
[1778349491672,36.13,80775.58,25.1,0.0166,2e-05,2.19894]
[1778349492544,36.13,80788.71,25.1,0.01689,2e-05,2.23146]
[1778349497579,36.13,80792.58,25.1,0.01697,2e-05,2.24112]
[1778349502614,36.13,80796.6,25.1,0.01706,2e-05,2.25118]
[1778349507649,36.13,80797.08,25.1,0.01707,2e-05,2.25239]
[1778349507913,36.13,80797.08,25.1,0.01707,2e-05,2.25239]
[1778349517719,36.13,80805.09,25.1,0.01723,2e-05,2.2698]
[1778349522754,36.13,80811.77,25.1,0.01738,2e-05,2.28671]
[1778349528797,36.13,80811.99,25.1,0.01738,2e-05,2.28727]
[1778349534838,36.13,80811.95,25.1,0.01738,2e-05,2.28717]
[1778349539873,36.13,80811.6,25.1,0.01737,2e-05,2.28628]
[1778349544909,36.13,80812.47,25.1,0.01739,2e-05,2.28849]
[1778349549944,36.13,80811.17,25.1,0.01736,2e-05,2.28519]
[1778349556617,36.13,80810.77,25.1,0.01735,2e-05,2.28417]
[1778349562031,36.13,80806.47,25.1,0.01726,2e-05,2.27329]
[1778349567066,36.13,80806.76,25.1,0.01726,2e-05,2.27402]
[1778349572101,36.13,80804.89,25.1,0.0172,2e-05,2.26655]
[1778349577136,36.13,80804.24,25.1,0.01719,2e-05,2.26491]
[1778349583801,36.13,80803.84,25.1,0.01718,2e-05,2.2639]
[1778349589223,36.13,80803.54,25.1,0.01717,2e-05,2.26315]
[1778349594258,36.13,80803.14,25.1,0.01716,2e-05,2.26214]
[1778349600300,36.13,80802.75,25.1,0.01715,2e-05,2.26116]
[1778349602316,36.13,80817.6,25.1,0.01749,2e-05,2.29878]
[1778349606355,36.13,80817.14,25.1,0.01748,2e-05,2.2976]
[1778349612387,36.13,80817.72,25.1,0.01749,2e-05,2.29908]
[1778349617422,36.13,80817.62,25.1,0.01749,2e-05,2.29883]
[1778349621012,36.13,80817.33,25.1,0.01748,2e-05,2.29809]
[1778349626495,36.13,80823.04,25.1,0.01761,2e-05,2.31268]
[1778349631140,36.13,80825.13,25.1,0.01766,2e-05,2.31803]
[1778349640593,36.13,80826.61,25.1,0.01767,2e-05,2.31905]
[1778349642952,36.13,80827.52,25.1,0.01769,2e-05,2.32138]
[1778349648649,36.13,80827.86,25.1,0.0177,2e-05,2.32226]
[1778349653586,36.13,80827.86,25.1,0.0177,2e-05,2.32226]
[1778349658862,36.13,80825.01,25.1,0.01763,2e-05,2.31494]
[1778349665768,36.13,80825.41,25.1,0.01764,2e-05,2.31597]
[1778349667096,36.13,80825.53,25.1,0.01764,2e-05,2.31627]
[1778349672817,36.13,80827.96,25.1,0.0177,2e-05,2.32251]
[1778349677852,36.13,80841.41,25.1,0.01801,2e-05,2.35728]
[1778349682887,36.13,80841.18,25.1,0.018,2e-05,2.35668]
[1778349684114,36.13,80841.6,25.1,0.01801,2e-05,2.35777]
[1778349689936,36.13,80843.28,25.1,0.01805,2e-05,2.36214]
[1778349694972,36.13,80853.63,25.1,0.01827,2e-05,2.38636]
[1778349701028,36.13,80854.84,25.1,0.0183,2e-05,2.38954]
[1778349707070,36.13,80855.59,25.1,0.01832,2e-05,2.39151]
[1778349713113,36.13,80855.82,25.1,0.01832,2e-05,2.39212]
[1778349718147,36.13,80857.53,25.1,0.01836,2e-05,2.39661]
[1778349723182,36.13,80854.48,25.1,0.01829,2e-05,2.38859]
[1778349729224,36.13,80849.36,25.1,0.01817,2e-05,2.37518]
[1778349734259,36.13,80850.4,25.1,0.01819,2e-05,2.3779]
[1778349739295,36.13,80851.66,25.1,0.01822,2e-05,2.3812]
[1778349745337,36.13,80852.92,25.1,0.01825,2e-05,2.3845]
[1778349751379,36.13,80853.26,25.1,0.01824,2e-05,2.38255]
[1778349756414,36.13,80853.27,25.1,0.01824,2e-05,2.38258]
[1778349761449,36.13,80853.45,25.1,0.01824,2e-05,2.38305]
[1778349766484,36.13,80853.46,25.1,0.01824,2e-05,2.38308]
[1778349771519,36.13,80853.09,25.1,0.01824,2e-05,2.38211]
[1778349772492,36.13,80853.09,25.1,0.01824,2e-05,2.38211]
[1778349777564,36.13,80842.58,25.1,0.01799,2e-05,2.35468]
[1778349781097,36.13,80842.58,25.1,0.01799,2e-05,2.35468]
[1778349786629,36.13,80843.25,25.1,0.01801,2e-05,2.35642]
[1778349791664,36.13,80842.87,25.1,0.018,2e-05,2.35544]
[1778349796065,36.13,80841.98,25.1,0.01798,2e-05,2.35312]
[1778349806769,36.13,80835.5,25.1,0.01783,2e-05,2.33634]
[1778349807521,36.13,80835.5,25.1,0.01783,2e-05,2.33634]
[1778349814825,36.13,80827.41,25.1,0.01763,2e-05,2.31274]
[1778349819860,36.13,80826.73,25.1,0.01761,2e-05,2.31099]
[1778349824895,36.13,80825.42,25.1,0.01758,2e-05,2.30764]
[1778349829930,36.13,80825.84,25.1,0.01759,2e-05,2.30872]
[1778349834966,36.13,80826.59,25.1,0.01761,2e-05,2.31064]
[1778349840000,36.13,80826.29,25.1,0.0176,2e-05,2.30987]
[1778349846042,36.13,80826.32,25.1,0.0176,2e-05,2.30994]
[1778349855105,36.13,80826.35,25.1,0.0176,2e-05,2.31002]
[1778349863162,36.13,80826.47,25.1,0.0176,2e-05,2.31033]
[1778349868206,36.13,80834.36,25.1,0.01778,2e-05,2.3306]
[1778349871284,36.13,80834.39,25.1,0.01778,2e-05,2.33068]
[1778349877269,36.13,80840.99,25.1,0.01791,2e-05,2.34493]
[1778349882313,36.13,80845.48,25.1,0.01802,2e-05,2.35658]
[1778349885060,36.13,80845.83,25.1,0.01803,2e-05,2.35749]
[1778349890369,36.13,80842.51,25.1,0.01795,2e-05,2.34887]
[1778349895404,36.13,80826.81,25.1,0.01759,2e-05,2.30842]
[1778349900439,36.13,80819.76,25.1,0.01743,2e-05,2.29043]
[1778349906481,36.13,80820.79,25.1,0.01746,2e-05,2.29305]
[1778349911516,36.13,80819.9,25.1,0.01744,2e-05,2.29078]
[1778349916551,36.13,80819.14,25.1,0.01742,2e-05,2.28885]
[1778349921586,36.13,80818.46,25.1,0.0174,2e-05,2.28712]
[1778349928635,36.13,80818.12,25.1,0.0174,2e-05,2.28626]
[1778349939713,36.13,80817.69,25.1,0.01737,2e-05,2.2824]
[1778349947769,36.13,80817.73,25.1,0.01737,2e-05,2.2825]
[1778349953811,36.13,80817.63,25.1,0.01737,2e-05,2.28225]
[1778349963881,36.13,80817.74,25.1,0.01737,2e-05,2.28253]
[1778349968916,36.13,80818.35,25.1,0.01738,2e-05,2.28407]
[1778349973951,36.13,80816.63,25.1,0.01734,2e-05,2.27971]
[1778349978986,36.13,80815.73,25.1,0.01732,2e-05,2.27743]
[1778349984021,36.13,80815.52,25.1,0.01732,2e-05,2.2769]
[1778349991070,36.13,80814.88,25.1,0.01728,2e-05,2.27252]
[1778349998119,36.13,80814.96,25.1,0.01729,2e-05,2.27272]
[1778350003154,36.13,80814.88,25.1,0.01728,2e-05,2.27252]
[1778350013224,36.13,80814.39,25.1,0.01727,2e-05,2.27128]
[1778350018260,36.13,80815.13,25.1,0.01729,2e-05,2.27315]
[1778350023295,36.13,80813.62,25.1,0.01726,2e-05,2.26933]
[1778350029337,36.13,80813.6,25.1,0.01726,2e-05,2.26928]
[1778350034372,36.13,80814.83,25.1,0.01728,2e-05,2.27239]
[1778350040414,36.13,80824.4,25.1,0.0175,2e-05,2.2967]
[1778350044133,36.13,80824.96,25.1,0.01751,2e-05,2.29813]
[1778350046566,36.13,80825.04,25.1,0.01751,2e-05,2.29833]
[1778350048333,36.13,80825.3,25.1,0.01752,2e-05,2.29899]
[1778350053505,36.13,80825.15,25.1,0.01749,2e-05,2.29583]
[1778350058540,36.13,80835.64,25.1,0.01773,2e-05,2.3227]
[1778350060918,36.13,80836.34,25.1,0.01775,2e-05,2.32451]
[1778350067603,36.13,80837.3,25.1,0.01777,2e-05,2.32698]
[1778350080697,36.13,80838.1,25.1,0.01779,2e-05,2.32904]
[1778350085732,36.13,80833.57,25.1,0.01768,2e-05,2.31738]
[1778350092781,36.13,80829.41,25.1,0.01759,2e-05,2.30672]
[1778350098823,36.13,80829.42,25.1,0.01759,2e-05,2.30674]
[1778350107886,36.13,80831.14,25.1,0.01763,2e-05,2.31115]
[1778350112921,36.13,80834.77,25.1,0.01769,2e-05,2.31767]
[1778350117956,36.13,80834.16,25.1,0.01768,2e-05,2.3161]
[1778350122991,36.13,80832.81,25.1,0.01765,2e-05,2.31264]
[1778350129033,36.13,80831.87,25.1,0.01763,2e-05,2.31023]
[1778350134068,36.13,80826.59,25.1,0.01751,2e-05,2.29673]
[1778350139103,36.13,80825.04,25.1,0.01747,2e-05,2.29278]
[1778350150180,36.13,80827.06,25.1,0.01752,2e-05,2.29793]
[1778350155215,36.13,80830.95,25.1,0.0176,2e-05,2.30787]
[1778350161257,36.13,80831.3,25.1,0.01761,2e-05,2.30877]
[1778350168308,36.13,80831.29,25.1,0.01761,2e-05,2.30874]
[1778350175357,36.13,80831.46,25.1,0.0176,2e-05,2.30639]
[1778350182406,36.13,80831.42,25.1,0.01759,2e-05,2.30629]
[1778350185427,36.13,80818.23,25.1,0.0173,2e-05,2.27272]
[1778350190462,36.13,80818.32,25.1,0.0173,2e-05,2.27294]
[1778350198518,36.13,80814.88,25.1,0.01722,2e-05,2.26425]
[1778350203555,36.13,80808.82,25.1,0.01709,2e-05,2.249]
[1778350208592,36.13,80806.09,25.1,0.01703,2e-05,2.24215]
[1778350214634,36.13,80804.31,25.1,0.01699,2e-05,2.2377]
[1778350222690,36.13,80804.33,25.1,0.01699,2e-05,2.23775]
[1778350227726,36.13,80804.68,25.1,0.017,2e-05,2.23862]
[1778350234775,36.13,80804.56,25.1,0.01698,2e-05,2.23559]
[1778350239810,36.13,80804.36,25.1,0.01697,2e-05,2.23509]
[1778350244845,36.13,80802.15,25.1,0.01692,2e-05,2.22957]
[1778350249880,36.13,80804.73,25.1,0.01698,2e-05,2.23601]
[1778350254915,36.13,80804.76,25.1,0.01698,2e-05,2.23609]
[1778350261964,36.13,80804.67,25.1,0.01698,2e-05,2.23586]
[1778350270023,36.13,80802.86,25.1,0.01694,2e-05,2.23134]
[1778350275058,36.13,80803.64,25.1,0.01696,2e-05,2.23329]
[1778350280093,36.13,80803.7,25.1,0.01696,2e-05,2.23344]
[1778350289156,36.13,80803.85,25.1,0.01696,2e-05,2.23381]
[1778350296205,36.13,80802.45,25.1,0.01691,2e-05,2.22759]
[1778350301240,36.13,80801.17,25.1,0.01688,2e-05,2.2244]
[1778350312902,36.13,80800.38,25.1,0.01686,2e-05,2.22243]
[1778350321380,36.13,80799.22,25.1,0.01684,2e-05,2.21955]
[1778350326415,36.13,80799.64,25.1,0.01685,2e-05,2.22059]
[1778350331450,36.13,80798.12,25.1,0.01682,2e-05,2.21682]
[1778350339506,36.13,80798.59,25.1,0.01683,2e-05,2.21798]
[1778350350583,36.13,80799.15,25.1,0.01684,2e-05,2.21937]
[1778350355618,36.13,80797.99,25.1,0.01679,2e-05,2.21377]
[1778350361660,36.13,80796.64,25.1,0.01676,2e-05,2.21043]
[1778350366695,36.13,80795.39,25.1,0.01674,2e-05,2.20733]
[1778350372513,36.13,80793.32,25.1,0.01669,2e-05,2.20221]
[1778350378779,36.13,80793.14,25.1,0.01669,2e-05,2.20176]
[1778350383814,36.13,80793.28,25.1,0.01669,2e-05,2.20211]
[1778350388849,36.13,80787.84,25.1,0.01657,2e-05,2.1887]
[1778350393884,36.13,80780.81,25.1,0.01642,2e-05,2.17146]
[1778350398919,36.13,80780.88,25.1,0.01642,2e-05,2.17163]
[1778350404961,36.13,80780.7,25.1,0.01642,2e-05,2.17119]
[1778350409996,36.13,80780.98,25.1,0.01643,2e-05,2.17188]
[1778350415031,36.13,80778.0,25.1,0.01634,2e-05,2.16192]
[1778350420066,36.13,80778.05,25.1,0.01634,2e-05,2.16204]
[1778350425101,36.13,80778.01,25.1,0.01634,2e-05,2.16194]
[1778350431145,36.13,80778.05,25.1,0.01634,2e-05,2.16204]
[1778350436180,36.13,80780.89,25.1,0.0164,2e-05,2.16897]
[1778350443229,36.13,80783.5,25.1,0.01646,2e-05,2.17535]
[1778350449271,36.13,80781.78,25.1,0.01642,2e-05,2.17115]
[1778350454306,36.13,80780.28,25.1,0.01639,2e-05,2.16748]
[1778350460348,36.13,80779.06,25.1,0.01637,2e-05,2.1645]
[1778350465383,36.13,80779.07,25.1,0.01637,2e-05,2.16453]
[1778350470422,36.13,80778.53,25.1,0.01635,2e-05,2.16321]
[1778350476466,36.13,80789.14,25.1,0.01656,2e-05,2.1865]
[1778350481502,36.13,80790.15,25.1,0.01658,2e-05,2.18898]
[1778350486537,36.13,80795.7,25.1,0.0167,2e-05,2.20267]
[1778350491572,36.13,80800.07,25.1,0.0168,2e-05,2.2135]
[1778350496689,36.13,80804.54,25.1,0.0169,2e-05,2.22461]
[1778350498622,36.13,80820.71,25.1,0.01725,2e-05,2.26519]
[1778350503660,36.13,80826.82,25.1,0.01739,2e-05,2.28066]
[1778350509699,36.13,80835.94,25.1,0.01759,2e-05,2.30392]
[1778350514734,36.13,80824.14,25.1,0.01733,2e-05,2.27386]
[1778350520776,36.13,80824.07,25.1,0.01733,2e-05,2.27369]
[1778350525811,36.13,80823.71,25.1,0.01732,2e-05,2.27278]
[1778350536888,36.13,80823.23,25.1,0.01729,2e-05,2.2688]
[1778350541923,36.13,80823.52,25.1,0.0173,2e-05,2.26953]
[1778350547965,36.13,80823.98,25.1,0.01731,2e-05,2.27069]
[1778350554007,36.13,80823.98,25.1,0.01731,2e-05,2.27069]
[1778350559043,36.13,80826.05,25.1,0.01735,2e-05,2.27594]
[1778350564080,36.13,80826.22,25.1,0.01736,2e-05,2.27637]
[1778350569115,36.13,80826.89,25.1,0.01737,2e-05,2.27807]
[1778350574150,36.13,80829.75,25.1,0.01743,2e-05,2.28534]
[1778350581199,36.13,80830.21,25.1,0.01745,2e-05,2.28651]
[1778350586234,36.13,80829.93,25.1,0.01744,2e-05,2.2858]
[1778350599010,36.13,80829.49,25.1,0.01743,2e-05,2.28468]
[1778350605368,36.13,80828.6,25.1,0.01739,2e-05,2.27964]
[1778350611410,36.13,80823.75,25.1,0.01728,2e-05,2.26735]
[1778350617452,36.13,80823.69,25.1,0.01728,2e-05,2.2672]
[1778350623494,36.13,80822.65,25.1,0.01726,2e-05,2.26457]
[1778350631550,36.13,80822.82,25.1,0.01726,2e-05,2.265]
[1778350636586,36.13,80822.93,25.1,0.01726,2e-05,2.26527]
[1778350642628,36.13,80824.19,25.1,0.01729,2e-05,2.26846]
[1778350647664,36.13,80824.42,25.1,0.0173,2e-05,2.26904]
[1778350652698,36.13,80824.89,25.1,0.01729,2e-05,2.26747]
[1778350657733,36.13,80833.4,25.1,0.01748,2e-05,2.28907]
[1778350662768,36.13,80838.93,25.1,0.0176,2e-05,2.3032]
[1778350670824,36.13,80843.25,25.1,0.0177,2e-05,2.31428]
[1778350678880,36.13,80843.32,25.1,0.0177,2e-05,2.31446]
[1778350683915,36.13,80847.78,25.1,0.0178,2e-05,2.32594]
[1778350688951,36.13,80848.69,25.1,0.01782,2e-05,2.32829]
[1778350694993,36.13,80847.53,25.1,0.0178,2e-05,2.3253]
[1778350703049,36.13,80847.45,25.1,0.0178,2e-05,2.32509]
[1778350715134,36.13,80846.9,25.1,0.01776,2e-05,2.32087]
[1778350723191,36.13,80844.67,25.1,0.01771,2e-05,2.31513]
[1778350728226,36.13,80837.9,25.1,0.01756,2e-05,2.29777]
[1778350733261,36.13,80837.82,25.1,0.01756,2e-05,2.29757]
[1778350738296,36.13,80836.24,25.1,0.01752,2e-05,2.29353]
[1778350743331,36.13,80834.61,25.1,0.01748,2e-05,2.28937]
[1778350748366,36.13,80834.73,25.1,0.01749,2e-05,2.28968]
[1778350756422,36.13,80835.34,25.1,0.0175,2e-05,2.29124]
[1778350761457,36.13,80834.9,25.1,0.01749,2e-05,2.29011]
[1778350767499,36.13,80834.72,25.1,0.01749,2e-05,2.28965]
[1778350772534,36.13,80827.92,25.1,0.01731,2e-05,2.2696]
[1778350777569,36.13,80824.88,25.1,0.01724,2e-05,2.26191]
[1778350782606,36.13,80824.5,25.1,0.01724,2e-05,2.26095]
[1778350788648,36.13,80824.43,25.1,0.01723,2e-05,2.26078]
[1778350793683,36.13,80822.91,25.1,0.0172,2e-05,2.25694]
[1778350798718,36.13,80822.75,25.1,0.0172,2e-05,2.25654]
[1778350803753,36.13,80820.87,25.1,0.01716,2e-05,2.2518]
[1778350812816,36.13,80822.68,25.1,0.0172,2e-05,2.25636]
[1778350817851,36.13,80823.08,25.1,0.0172,2e-05,2.25737]
[1778350822886,36.13,80822.96,25.1,0.0172,2e-05,2.25707]
[1778350827921,36.13,80822.98,25.1,0.0172,2e-05,2.25712]
[1778350834970,36.13,80823.06,25.1,0.01718,2e-05,2.25456]
[1778350842020,36.13,80823.48,25.1,0.01719,2e-05,2.25562]
[1778350849069,36.13,80823.34,25.1,0.01719,2e-05,2.25527]
[1778350852090,36.13,80809.88,25.1,0.01689,2e-05,2.22154]
[1778350859139,36.13,80809.52,25.1,0.01689,2e-05,2.22064]
[1778350864174,36.13,80810.01,25.1,0.0169,2e-05,2.22186]
[1778350869209,36.13,80810.08,25.1,0.0169,2e-05,2.22204]
[1778350874244,36.13,80809.89,25.1,0.01689,2e-05,2.22156]
[1778350879279,36.13,80813.96,25.1,0.01698,2e-05,2.23172]
[1778350884314,36.13,80814.08,25.1,0.01699,2e-05,2.23202]
[1778350890356,36.13,80814.01,25.1,0.01698,2e-05,2.23185]
[1778350895391,36.13,80813.56,25.1,0.01695,2e-05,2.22798]
[1778350900426,36.13,80812.74,25.1,0.01694,2e-05,2.22594]
[1778350907475,36.13,80811.88,25.1,0.01692,2e-05,2.22379]
[1778350919560,36.13,80811.82,25.1,0.01692,2e-05,2.22364]
[1778350925601,36.13,80811.3,25.1,0.0169,2e-05,2.22234]
[1778350934665,36.13,80811.37,25.1,0.01691,2e-05,2.22252]
[1778350939700,36.13,80811.2,25.1,0.0169,2e-05,2.2221]
[1778350949770,36.13,80811.4,25.1,0.01691,2e-05,2.22259]
[1778350954805,36.13,80811.39,25.1,0.01689,2e-05,2.21984]
[1778350959840,36.13,80812.04,25.1,0.0169,2e-05,2.22146]
[1778350961525,36.13,80812.04,25.1,0.0169,2e-05,2.22146]
[1778350969910,36.13,80812.22,25.1,0.0169,2e-05,2.2219]
[1778350975952,36.13,80812.62,25.1,0.01691,2e-05,2.2229]
[1778350987029,36.13,80813.03,25.1,0.01692,2e-05,2.22392]
[1778350993071,36.13,80811.68,25.1,0.01689,2e-05,2.22056]
[1778350998106,36.13,80809.56,25.1,0.01685,2e-05,2.21528]
[1778351004148,36.13,80809.7,25.1,0.01685,2e-05,2.21563]
[1778351009183,36.13,80816.99,25.1,0.01701,2e-05,2.23382]
[1778351014218,36.13,80822.25,25.1,0.01711,2e-05,2.24426]
[1778351019254,36.13,80823.21,25.1,0.01713,2e-05,2.24667]
[1778351024289,36.13,80823.21,25.1,0.01713,2e-05,2.24667]
[1778351029324,36.13,80824.45,25.1,0.01715,2e-05,2.24979]
[1778351034359,36.13,80828.56,25.1,0.01725,2e-05,2.26015]
[1778351040401,36.13,80829.16,25.1,0.01726,2e-05,2.26167]
[1778351048457,36.13,80830.82,25.1,0.0173,2e-05,2.26587]
[1778351053493,36.13,80837.51,25.1,0.01745,2e-05,2.28285]
[1778351061552,36.13,80841.21,25.1,0.01753,2e-05,2.29228]
[1778351067592,36.13,80837.05,25.1,0.01744,2e-05,2.28168]
[1778351072627,36.13,80833.83,25.1,0.01734,2e-05,2.27072]
[1778351077662,36.13,80824.51,25.1,0.01714,2e-05,2.24718]
[1778351082697,36.13,80833.28,25.1,0.01733,2e-05,2.26933]
[1778351087732,36.13,80833.45,25.1,0.01734,2e-05,2.26976]
[1778351092768,36.13,80840.86,25.1,0.0175,2e-05,2.2886]
[1778351097803,36.13,80845.75,25.1,0.01761,2e-05,2.3011]
[1778351102838,36.13,80846.65,25.1,0.01763,2e-05,2.3034]
[1778351106866,36.13,80864.78,25.1,0.01805,2e-05,2.35024]
[1778351111903,36.13,80865.81,25.1,0.01807,2e-05,2.35292]
[1778351116938,36.13,80866.27,25.1,0.01808,2e-05,2.35412]
[1778351122981,36.13,80879.21,25.1,0.01839,2e-05,2.38803]
[1778351128016,36.13,80879.79,25.1,0.0184,2e-05,2.38956]
[1778351133051,36.13,80879.76,25.1,0.01838,2e-05,2.38662]
[1778351138086,36.13,80880.42,25.1,0.01839,2e-05,2.38835]
[1778351143121,36.13,80881.15,25.1,0.01841,2e-05,2.39028]
[1778351148156,36.13,80882.73,25.1,0.01845,2e-05,2.39445]
[1778351152184,36.13,80899.52,25.1,0.01885,2e-05,2.43911]
[1778351157219,36.13,80905.23,25.1,0.01899,2e-05,2.45444]
[1778351161722,36.13,80905.51,25.1,0.01899,2e-05,2.45519]
[1778351162198,36.13,80905.51,25.1,0.01899,2e-05,2.45519]
[1778351162426,36.13,80905.51,25.1,0.01899,2e-05,2.45519]
[1778351162261,36.13,80932.73,25.1,0.01966,2e-05,2.52931]
[1778351162734,36.13,80932.73,25.1,0.01966,2e-05,2.52931]
[1778351163265,36.13,80948.79,25.1,0.02007,3e-05,2.57382]
[1778351166288,36.13,80964.18,25.1,0.02046,3e-05,2.61703]
[1778351171323,36.13,80967.28,25.1,0.02054,3e-05,2.6258]
[1778351176359,36.13,80969.33,25.1,0.02059,3e-05,2.63162]
[1778351179380,36.13,80985.01,25.1,0.021,3e-05,2.67639]
[1778351184415,36.13,80972.87,25.1,0.02068,3e-05,2.64167]
[1778351186454,36.13,81011.72,25.1,0.02172,3e-05,2.75398]
[1778351188465,36.13,80998.06,25.1,0.02135,3e-05,2.71409]
[1778351189472,36.13,80984.61,25.1,0.02099,3e-05,2.67524]
[1778351189489,36.13,80984.61,25.1,0.02099,3e-05,2.67524]
[1778351192493,36.13,80998.87,25.1,0.02135,3e-05,2.71334]
[1778351195514,36.13,80985.27,25.1,0.02099,3e-05,2.67406]
[1778351201225,36.13,80980.33,25.1,0.02086,3e-05,2.6599]
[1778351206594,36.13,80975.34,25.1,0.02073,3e-05,2.64565]
[1778351211600,36.13,80982.16,25.1,0.0209,3e-05,2.66514]
[1778351212982,36.13,80995.69,25.1,0.02126,3e-05,2.70412]
[1778351213643,36.13,81011.5,25.1,0.02169,3e-05,2.7502]
[1778351217672,36.13,81024.29,25.1,0.02203,3e-05,2.78791]
[1778351222713,36.13,81018.03,25.1,0.02186,3e-05,2.76941]
[1778351225480,36.13,81021.77,25.1,0.02197,3e-05,2.78045]
[1778351230767,36.13,81014.53,25.1,0.02177,3e-05,2.7591]
[1778351234290,36.13,81000.18,25.1,0.02138,3e-05,2.71714]
[1778351236211,36.13,80995.75,25.1,0.02126,3e-05,2.70429]
[1778351238828,36.13,81008.99,25.1,0.02162,3e-05,2.74284]
[1778351243863,36.13,81014.26,25.1,0.02176,3e-05,2.75831]
[1778351248882,36.13,81015.06,25.1,0.02178,3e-05,2.76066]
[1778351250832,36.13,81014.8,25.1,0.02178,3e-05,2.75989]
[1778351255947,36.13,81012.39,25.1,0.02169,3e-05,2.74968]
[1778351259792,36.13,81012.16,25.1,0.02168,3e-05,2.74901]
[1778351265542,36.13,81004.6,25.1,0.02148,3e-05,2.7269]
[1778351266135,36.13,81001.33,25.1,0.02139,3e-05,2.71738]
[1778351269759,36.13,80998.26,25.1,0.02131,3e-05,2.70846]
[1778351269814,36.13,80998.26,25.1,0.02131,3e-05,2.70846]
[1778351270333,36.13,80998.26,25.1,0.02131,3e-05,2.70846]
[1778351270382,36.13,80998.26,25.1,0.02131,3e-05,2.70846]
[1778351270501,36.13,80998.26,25.1,0.02131,3e-05,2.70846]
[1778351270543,36.13,80998.26,25.1,0.02131,3e-05,2.70846]
[1778351276088,36.13,80997.52,25.1,0.02129,3e-05,2.70632]
[1778351281445,36.13,80998.57,25.1,0.02132,3e-05,2.70936]
[1778351281470,36.13,80998.57,25.1,0.02132,3e-05,2.70936]
[1778351287165,36.13,80990.86,25.1,0.02111,3e-05,2.68706]
[1778351291685,36.13,80991.03,25.1,0.02111,3e-05,2.68755]
[1778351297445,36.13,80987.93,25.1,0.02103,3e-05,2.67863]
[1778351302388,36.13,80992.94,25.1,0.02117,3e-05,2.69307]
[1778351309350,36.13,80992.43,25.1,0.02115,3e-05,2.69159]
[1778351314385,36.13,80992.57,25.1,0.02113,3e-05,2.68891]
[1778351319463,36.13,80995.32,25.1,0.02121,3e-05,2.69685]
[1778351326469,36.13,80996.81,25.1,0.02124,3e-05,2.70116]
[1778351331504,36.13,81007.64,25.1,0.02153,3e-05,2.73265]
[1778351334717,36.13,81009.61,25.1,0.02159,3e-05,2.73841]
[1778351340567,36.13,81021.26,25.1,0.0219,3e-05,2.77264]
[1778351345060,36.13,81020.87,25.1,0.02189,3e-05,2.77149]
[1778351350641,36.13,81027.85,25.1,0.02208,3e-05,2.79215]
[1778351355680,36.13,81026.73,25.1,0.02205,3e-05,2.78883]
[1778351358610,36.13,81025.76,25.1,0.02203,3e-05,2.78595]
[1778351358711,36.13,81025.87,25.1,0.02203,3e-05,2.78628]
[1778351359941,36.13,81025.97,25.1,0.02203,3e-05,2.78657]
[1778351364821,36.13,81028.32,25.1,0.0221,3e-05,2.79355]
[1778351367900,36.13,81031.67,25.1,0.02219,3e-05,2.8035]
[1778351370730,36.13,81031.45,25.1,0.02218,3e-05,2.80285]
[1778351375835,36.13,81033.4,25.1,0.02221,3e-05,2.80548]
[1778351380870,36.13,81032.01,25.1,0.02218,3e-05,2.80135]
[1778351385905,36.13,81033.48,25.1,0.02222,3e-05,2.80572]
[1778351387751,36.13,81033.42,25.1,0.02221,3e-05,2.80554]
[1778351392954,36.13,81029.45,25.1,0.0221,3e-05,2.79374]
[1778351396841,36.13,81029.22,25.1,0.0221,3e-05,2.79305]
[1778351397842,36.13,81029.19,25.1,0.0221,3e-05,2.79297]
[1778351397946,36.13,81029.19,25.1,0.0221,3e-05,2.79297]
[1778351403024,36.13,81029.69,25.1,0.02211,3e-05,2.79445]
[1778351409070,36.13,81029.62,25.1,0.02211,3e-05,2.79424]
[1778351413384,36.13,81037.88,25.1,0.02234,3e-05,2.81885]
[1778351418136,36.13,81054.02,25.1,0.02279,3e-05,2.86741]
[1778351423168,36.13,81058.93,25.1,0.02293,3e-05,2.88229]
[1778351427824,36.13,81054.93,25.1,0.02281,3e-05,2.87015]
[1778351433238,36.13,81043.17,25.1,0.02246,3e-05,2.83149]
[1778351438273,36.13,81045.48,25.1,0.02253,3e-05,2.83842]
[1778351440969,36.13,81039.04,25.1,0.02235,3e-05,2.81912]
[1778351440990,36.13,81039.04,25.1,0.02235,3e-05,2.81912]
[1778351446329,36.13,81033.16,25.1,0.02218,3e-05,2.80158]
[1778351451604,36.13,81030.42,25.1,0.02211,3e-05,2.79343]
[1778351451606,36.13,81030.42,25.1,0.02211,3e-05,2.79343]
[1778351451668,36.13,81030.42,25.1,0.02211,3e-05,2.79343]
[1778351457406,36.13,81026.87,25.1,0.02201,3e-05,2.7829]
[1778351462441,36.13,81030.94,25.1,0.02212,3e-05,2.79498]
[1778351463432,36.13,81030.94,25.1,0.02212,3e-05,2.79498]
[1778351468483,36.13,81029.85,25.1,0.02209,3e-05,2.79174]
[1778351473518,36.13,81028.14,25.1,0.02204,3e-05,2.78667]
[1778351479560,36.13,81027.93,25.1,0.02204,3e-05,2.78604]
[1778351480470,36.13,81027.93,25.1,0.02204,3e-05,2.78604]
[1778351486680,36.13,81026.6,25.1,0.022,3e-05,2.7821]
[1778351494052,36.13,81027.25,25.1,0.02202,3e-05,2.78403]
[1778351494089,36.13,81027.25,25.1,0.02202,3e-05,2.78403]
[1778351494736,36.13,81009.56,25.1,0.02152,3e-05,2.72887]
[1778351499773,36.13,80997.26,25.1,0.02119,3e-05,2.69315]
[1778351504808,36.13,80996.99,25.1,0.02118,3e-05,2.69237]
[1778351506060,36.13,80996.99,25.1,0.02118,3e-05,2.69237]
[1778351511857,36.13,80996.49,25.1,0.02117,3e-05,2.69093]
[1778351516892,36.13,81001.94,25.1,0.02131,3e-05,2.7067]
[1778351521927,36.13,81001.51,25.1,0.0213,3e-05,2.70545]
[1778351523069,36.13,81001.51,25.1,0.0213,3e-05,2.70545]
[1778351528976,36.13,81010.52,25.1,0.02154,3e-05,2.73168]
[1778351534011,36.13,81018.76,25.1,0.02176,3e-05,2.75582]
[1778351539046,36.13,81011.45,25.1,0.02157,3e-05,2.73439]
[1778351540110,36.13,81011.45,25.1,0.02157,3e-05,2.73439]
[1778351543075,36.13,81028.19,25.1,0.02202,3e-05,2.78366]
[1778351548110,36.13,81035.08,25.1,0.02221,3e-05,2.80412]
[1778351553502,36.13,81034.29,25.1,0.02217,3e-05,2.7986]
[1778351553549,36.13,81034.29,25.1,0.02217,3e-05,2.7986]
[1778351555455,36.13,81034.98,25.1,0.02219,3e-05,2.80065]
[1778351561205,36.13,81028.97,25.1,0.02202,3e-05,2.78281]
[1778351565669,36.13,81030.62,25.1,0.02207,3e-05,2.7877]
[1778351571275,36.13,81032.25,25.1,0.02211,3e-05,2.79253]
[1778351576310,36.13,81031.45,25.1,0.02209,3e-05,2.79016]
[1778351581345,36.13,81031.4,25.1,0.02209,3e-05,2.79001]
[1778351582709,36.13,81031.4,25.1,0.02209,3e-05,2.79001]
[1778351588394,36.13,81033.17,25.1,0.02214,3e-05,2.79527]
[1778351593429,36.13,81032.5,25.1,0.02212,3e-05,2.79328]
[1778351599744,36.13,81032.65,25.1,0.02212,3e-05,2.79372]
[1778351605516,36.13,81024.4,25.1,0.02189,3e-05,2.76929]
[1778351610553,36.13,81019.0,25.1,0.02175,3e-05,2.75339]
[1778351615586,36.13,81023.28,25.1,0.02184,3e-05,2.76284]
[1778351616782,36.13,81023.28,25.1,0.02184,3e-05,2.76284]
[1778351622635,36.13,81032.44,25.1,0.02209,3e-05,2.78993]
[1778351627670,36.13,81032.51,25.1,0.02209,3e-05,2.79014]
[1778351632705,36.13,81033.56,25.1,0.02212,3e-05,2.79326]
[1778351633821,36.13,81033.56,25.1,0.02212,3e-05,2.79326]
[1778351639754,36.13,81033.55,25.1,0.02212,3e-05,2.79323]
[1778351647810,36.13,81032.69,25.1,0.0221,3e-05,2.79068]
[1778351650859,36.13,81031.33,25.1,0.02206,3e-05,2.78664]
[1778351655879,36.13,81027.83,25.1,0.02196,3e-05,2.77627]
[1778351660914,36.13,81025.11,25.1,0.02189,3e-05,2.76824]
[1778351665949,36.13,81023.02,25.1,0.02183,3e-05,2.76208]
[1778351667882,36.13,81023.28,25.1,0.02184,3e-05,2.76284]
[1778351672998,36.13,81022.43,25.1,0.02179,3e-05,2.75719]
[1778351679040,36.13,81023.23,25.1,0.02182,3e-05,2.75955]
[1778351680624,36.13,81023.23,25.1,0.02182,3e-05,2.75955]
[1778351686089,36.13,81025.46,25.1,0.02188,3e-05,2.76612]
[1778351691124,36.13,81022.52,25.1,0.0218,3e-05,2.75746]
[1778351696159,36.13,81022.18,25.1,0.02179,3e-05,2.75646]
[1778351697664,36.13,81022.18,25.1,0.02179,3e-05,2.75646]
[1778351703788,36.13,81022.72,25.1,0.0218,3e-05,2.75805]
[1778351705222,36.13,81002.97,25.1,0.02127,3e-05,2.70037]
[1778351710127,36.13,80998.08,25.1,0.02114,3e-05,2.68623]
[1778351715292,36.13,80999.23,25.1,0.02117,3e-05,2.68955]
[1778351720327,36.13,80999.19,25.1,0.02117,3e-05,2.68944]
[1778351723204,36.13,80998.1,25.1,0.02114,3e-05,2.68629]
[1778351729997,36.13,80996.88,25.1,0.02111,3e-05,2.68277]
[1778351735432,36.13,80989.79,25.1,0.0209,3e-05,2.65932]
[1778351739694,36.13,80984.08,25.1,0.02075,3e-05,2.643]
[1778351745277,36.13,80981.56,25.1,0.02068,3e-05,2.63582]
[1778351753560,36.13,80976.69,25.1,0.02056,3e-05,2.62199]
[1778351759602,36.13,80966.12,25.1,0.02028,3e-05,2.59216]
[1778351765043,36.13,80957.98,25.1,0.02007,3e-05,2.56937]
[1778351771689,36.13,80959.81,25.1,0.02012,3e-05,2.57448]
[1778351776724,36.13,80958.65,25.1,0.02009,3e-05,2.57124]
[1778351781767,36.13,80968.26,25.1,0.02034,3e-05,2.59818]
[1778351786802,36.13,80968.87,25.1,0.02035,3e-05,2.5999]
[1778351791837,36.13,80967.91,25.1,0.02031,3e-05,2.59417]
[1778351796872,36.13,80978.11,25.1,0.02057,3e-05,2.62297]
[1778351801907,36.13,80981.48,25.1,0.02066,3e-05,2.63253]
[1778351806942,36.13,80970.58,25.1,0.02037,3e-05,2.60168]
[1778351811977,36.13,80972.25,25.1,0.02042,3e-05,2.60639]
[1778351819027,36.13,80971.86,25.1,0.02041,3e-05,2.60529]
[1778351824062,36.13,80966.64,25.1,0.02027,3e-05,2.5906]
[1778351829098,36.13,80969.55,25.1,0.02035,3e-05,2.59878]
[1778351834133,36.13,80968.65,25.1,0.02032,3e-05,2.59625]
[1778351839175,36.13,80974.67,25.1,0.02048,3e-05,2.61323]
[1778351844582,36.13,80971.2,25.1,0.02039,3e-05,2.60343]
[1778351850246,36.13,80968.05,25.1,0.02031,3e-05,2.59456]
[1778351855282,36.13,80967.81,25.1,0.02028,3e-05,2.59086]
[1778351860318,36.13,80967.31,25.1,0.02027,3e-05,2.58945]
[1778351865355,36.13,80967.19,25.1,0.02026,3e-05,2.58911]
[1778351870390,36.13,80954.98,25.1,0.01995,3e-05,2.555]
[1778351875425,36.13,80963.84,25.1,0.02018,3e-05,2.57972]
[1778351877134,36.13,80963.84,25.1,0.02018,3e-05,2.57972]
[1778351879281,36.13,80963.84,25.1,0.02018,3e-05,2.57972]
[1778351881335,36.13,80963.36,25.1,0.02017,3e-05,2.57838]
[1778351884301,36.13,80963.15,25.1,0.02016,3e-05,2.57779]
[1778351889523,36.13,80962.68,25.1,0.02015,3e-05,2.57647]
[1778351894558,36.13,80968.3,25.1,0.02029,3e-05,2.59223]
[1778351899594,36.13,80970.3,25.1,0.02034,3e-05,2.59786]
[1778351904629,36.13,80970.59,25.1,0.02035,3e-05,2.59867]
[1778351909664,36.13,80970.22,25.1,0.02034,3e-05,2.59763]
[1778351915706,36.13,80970.36,25.1,0.02032,3e-05,2.59499]
[1778351921748,36.13,80970.29,25.1,0.02032,3e-05,2.5948]
[1778351926784,36.13,80969.15,25.1,0.02029,3e-05,2.59159]
[1778351931819,36.13,80968.59,25.1,0.02028,3e-05,2.59002]
[1778351936854,36.13,80960.7,25.1,0.02008,3e-05,2.56792]
[1778351941889,36.13,80961.34,25.1,0.02009,3e-05,2.56971]
[1778351946924,36.13,80960.15,25.1,0.02006,3e-05,2.56639]
[1778351951959,36.13,80963.23,25.1,0.02014,3e-05,2.57499]
[1778351956996,36.13,80969.54,25.1,0.0203,3e-05,2.59269]
[1778351962031,36.13,80968.87,25.1,0.02029,3e-05,2.5908]
[1778351968073,36.13,80969.21,25.1,0.02029,3e-05,2.59176]
[1778351973108,36.13,80969.59,25.1,0.02028,3e-05,2.5898]
[1778351978143,36.13,80962.02,25.1,0.02009,3e-05,2.5686]
[1778351983178,36.13,80955.51,25.1,0.01992,3e-05,2.55047]
[1778351988213,36.13,80956.59,25.1,0.01995,3e-05,2.55347]
[1778351993248,36.13,80955.29,25.1,0.01992,3e-05,2.54986]
[1778351998286,36.13,80945.55,25.1,0.01967,3e-05,2.52292]
[1778352003321,36.13,80942.29,25.1,0.01959,2e-05,2.51395]
[1778352009363,36.13,80941.96,25.1,0.01958,2e-05,2.51305]
[1778352014398,36.13,80939.83,25.1,0.01953,2e-05,2.5072]
[1778352019433,36.13,80939.24,25.1,0.01951,2e-05,2.50559]
[1778352024468,36.13,80934.27,25.1,0.01939,2e-05,2.492]
[1778352026306,36.13,80934.27,25.1,0.01939,2e-05,2.492]
[1778352027321,36.13,80934.28,25.1,0.01939,2e-05,2.49202]
[1778352040597,36.13,80933.3,25.1,0.01935,2e-05,2.48639]
[1778352046622,36.13,80937.67,25.1,0.01945,2e-05,2.49832]
[1778352051657,36.13,80937.19,25.1,0.01944,2e-05,2.49701]
[1778352058707,36.13,80937.07,25.1,0.01944,2e-05,2.49668]
[1778352063742,36.13,80936.54,25.1,0.01943,2e-05,2.49523]
[1778352068777,36.13,80935.84,25.1,0.01941,2e-05,2.49332]
[1778352073812,36.13,80933.85,25.1,0.01936,2e-05,2.48789]
[1778352080861,36.13,80933.83,25.1,0.01936,2e-05,2.48784]
[1778352085896,36.13,80933.38,25.1,0.01935,2e-05,2.48661]
[1778352090931,36.13,80933.33,25.1,0.01935,2e-05,2.48648]
[1778352098987,36.13,80934.18,25.1,0.01935,2e-05,2.48584]
[1778352104022,36.13,80934.3,25.1,0.01935,2e-05,2.48616]
[1778352109057,36.13,80934.21,25.1,0.01935,2e-05,2.48592]
[1778352114092,36.13,80933.6,25.1,0.01933,2e-05,2.48426]
[1778352119127,36.13,80933.33,25.1,0.01932,2e-05,2.48352]
[1778352124163,36.13,80924.22,25.1,0.0191,2e-05,2.45881]
[1778352129198,36.13,80923.55,25.1,0.01908,2e-05,2.457]
[1778352134233,36.13,80922.7,25.1,0.01906,2e-05,2.45471]
[1778352136373,36.13,80922.94,25.1,0.01907,2e-05,2.45536]
[1778352137254,36.13,80903.26,25.1,0.0186,2e-05,2.40268]
[1778352142292,36.13,80894.08,25.1,0.01838,2e-05,2.3784]
[1778352147326,36.13,80892.59,25.1,0.01834,2e-05,2.37448]
[1778352152361,36.13,80892.14,25.1,0.01831,2e-05,2.37042]
[1778352154216,36.13,80893.19,25.1,0.01833,2e-05,2.37318]
[1778352159410,36.13,80893.46,25.1,0.01834,2e-05,2.37389]
[1778352164445,36.13,80898.0,25.1,0.01845,2e-05,2.38586]
[1778352169481,36.13,80902.65,25.1,0.01856,2e-05,2.39816]
[1778352176530,36.13,80906.67,25.1,0.01866,2e-05,2.40884]
[1778352181565,36.13,80907.47,25.1,0.01867,2e-05,2.41097]
[1778352187607,36.13,80908.59,25.1,0.0187,2e-05,2.41395]
[1778352193649,36.13,80909.71,25.1,0.01873,2e-05,2.41694]
[1778352198684,36.13,80910.28,25.1,0.01874,2e-05,2.41846]
[1778352207747,36.13,80910.53,25.1,0.01875,2e-05,2.41913]
[1778352213789,36.13,80910.71,25.1,0.01873,2e-05,2.4167]
[1778352222852,36.13,80910.5,25.1,0.01873,2e-05,2.41614]
[1778352227887,36.13,80909.6,25.1,0.0187,2e-05,2.41374]
[1778352232922,36.13,80908.88,25.1,0.01869,2e-05,2.41182]
[1778352237957,36.13,80908.63,25.1,0.01868,2e-05,2.41116]
[1778352243999,36.13,80908.88,25.1,0.01869,2e-05,2.41182]
[1778352249034,36.13,80908.77,25.1,0.01868,2e-05,2.41153]
[1778352254069,36.13,80908.84,25.1,0.01869,2e-05,2.41172]
[1778352262306,36.13,80907.69,25.1,0.01866,2e-05,2.40866]
[1778352268168,36.13,80901.26,25.1,0.0185,2e-05,2.39159]
[1778352273203,36.13,80899.1,25.1,0.01843,2e-05,2.383]
[1778352278238,36.13,80898.11,25.1,0.01841,2e-05,2.38039]
[1778352283273,36.13,80898.51,25.1,0.01842,2e-05,2.38144]
[1778352288308,36.13,80898.8,25.1,0.01842,2e-05,2.38221]
[1778352293343,36.13,80898.74,25.1,0.01842,2e-05,2.38205]
[1778352298505,36.13,80896.57,25.1,0.01837,2e-05,2.37633]
[1778352304420,36.13,80895.13,25.1,0.01834,2e-05,2.37254]
[1778352314491,36.13,80893.53,25.1,0.0183,2e-05,2.36833]
[1778352321540,36.13,80891.78,25.1,0.01826,2e-05,2.36374]
[1778352326575,36.13,80889.65,25.1,0.01821,2e-05,2.35816]
[1778352331610,36.13,80884.58,25.1,0.01807,2e-05,2.34206]
[1778352338659,36.13,80884.17,25.1,0.01806,2e-05,2.34099]
[1778352343694,36.13,80884.49,25.1,0.01807,2e-05,2.34183]
[1778352348729,36.13,80883.95,25.1,0.01805,2e-05,2.34042]
[1778352353764,36.13,80881.24,25.1,0.01799,2e-05,2.33337]
[1778352358799,36.13,80881.3,25.1,0.01799,2e-05,2.33353]
[1778352363834,36.13,80880.4,25.1,0.01797,2e-05,2.33119]
[1778352368869,36.13,80876.95,25.1,0.01789,2e-05,2.32225]
[1778352373904,36.13,80867.91,25.1,0.01768,2e-05,2.29894]
[1778352378939,36.13,80863.71,25.1,0.01759,2e-05,2.28818]
[1778352383974,36.13,80856.82,25.1,0.01743,2e-05,2.2706]
[1778352390294,36.13,80862.36,25.1,0.01756,2e-05,2.28472]
[1778352396094,36.13,80875.03,25.1,0.01783,2e-05,2.31445]
[1778352402864,36.13,80875.13,25.1,0.01783,2e-05,2.31471]
[1778352408142,36.13,80875.29,25.1,0.01783,2e-05,2.31512]
[1778352413177,36.13,80875.47,25.1,0.01784,2e-05,2.31559]
[1778352418212,36.13,80875.51,25.1,0.01784,2e-05,2.31569]
[1778352423247,36.13,80875.51,25.1,0.01784,2e-05,2.31569]
[1778352428282,36.13,80874.31,25.1,0.01781,2e-05,2.31259]
[1778352434324,36.13,80875.11,25.1,0.01783,2e-05,2.31466]
[1778352439442,36.13,80875.26,25.1,0.01783,2e-05,2.31505]
[1778352445401,36.13,80874.09,25.1,0.01781,2e-05,2.31203]
[1778352450436,36.13,80874.21,25.1,0.01781,2e-05,2.31234]
[1778352455475,36.13,80873.89,25.1,0.01778,2e-05,2.30868]
[1778352460510,36.13,80874.12,25.1,0.01779,2e-05,2.30927]
[1778352466552,36.13,80876.37,25.1,0.01784,2e-05,2.31508]
[1778352472594,36.13,80880.94,25.1,0.01794,2e-05,2.32691]
[1778352477629,36.13,80889.01,25.1,0.01813,2e-05,2.3479]
[1778352482664,36.13,80888.77,25.1,0.01813,2e-05,2.34728]
[1778352487699,36.13,80889.35,25.1,0.01814,2e-05,2.34879]
[1778352495755,36.13,80889.47,25.1,0.01814,2e-05,2.3491]
[1778352508848,36.13,80889.4,25.1,0.01814,2e-05,2.34892]
[1778352514890,36.13,80889.75,25.1,0.01813,2e-05,2.34698]
[1778352520932,36.13,80891.37,25.1,0.01816,2e-05,2.35121]
[1778352525967,36.13,80890.84,25.1,0.01815,2e-05,2.34982]
[1778352532012,36.13,80889.33,25.1,0.01812,2e-05,2.34588]
[1778352535032,36.13,80875.18,25.1,0.01779,2e-05,2.30918]
[1778352540067,36.13,80872.02,25.1,0.01772,2e-05,2.30104]
[1778352545102,36.13,80872.1,25.1,0.01772,2e-05,2.30125]
[1778352554165,36.13,80875.45,25.1,0.0178,2e-05,2.30987]
[1778352559203,36.13,80884.83,25.1,0.01801,2e-05,2.33416]
[1778352565245,36.13,80885.92,25.1,0.01804,2e-05,2.337]
[1778352576322,36.13,80889.03,25.1,0.01809,2e-05,2.34224]
[1778352582364,36.13,80890.76,25.1,0.01813,2e-05,2.34675]
[1778352587399,36.13,80896.33,25.1,0.01826,2e-05,2.36133]
[1778352596462,36.13,80893.83,25.1,0.0182,2e-05,2.35478]
[1778352601497,36.13,80894.25,25.1,0.01821,2e-05,2.35588]
[1778352608546,36.13,80894.45,25.1,0.01822,2e-05,2.3564]
[1778352614588,36.13,80895.64,25.1,0.01824,2e-05,2.35952]
[1778352619625,36.13,80896.21,25.1,0.01826,2e-05,2.36102]
[1778352624660,36.13,80894.94,25.1,0.01823,2e-05,2.35769]
[1778352629696,36.13,80891.98,25.1,0.01816,2e-05,2.34994]
[1778352636745,36.13,80892.65,25.1,0.01815,2e-05,2.34883]
[1778352643794,36.13,80891.57,25.1,0.01813,2e-05,2.34601]
[1778352649836,36.13,80891.49,25.1,0.01813,2e-05,2.3458]
[1778352655878,36.13,80891.84,25.1,0.01813,2e-05,2.34671]
[1778352661920,36.13,80891.89,25.1,0.01813,2e-05,2.34685]
[1778352666955,36.13,80896.72,25.1,0.01825,2e-05,2.35948]
[1778352671991,36.13,80896.79,25.1,0.01825,2e-05,2.35967]
[1778352677026,36.13,80896.98,25.1,0.01825,2e-05,2.36017]
[1778352686089,36.13,80895.68,25.1,0.01822,2e-05,2.35676]
[1778352699180,36.13,80895.78,25.1,0.0182,2e-05,2.35415]
[1778352710258,36.13,80895.75,25.1,0.0182,2e-05,2.35407]
[1778352715293,36.13,80895.77,25.1,0.0182,2e-05,2.35413]
[1778352720305,36.13,80896.19,25.1,0.01821,2e-05,2.35523]
[1778352728384,36.13,80896.03,25.1,0.01821,2e-05,2.35481]
[1778352736441,36.13,80896.15,25.1,0.01821,2e-05,2.35512]
[1778352742483,36.13,80896.11,25.1,0.01821,2e-05,2.35502]
[1778352747519,36.13,80896.13,25.1,0.01821,2e-05,2.35507]
[1778352753561,36.13,80896.16,25.1,0.01819,2e-05,2.35228]
[1778352759603,36.13,80896.19,25.1,0.01819,2e-05,2.35236]
[1778352772694,36.13,80896.19,25.1,0.01819,2e-05,2.35236]
[1778352779743,36.13,80896.11,25.1,0.01819,2e-05,2.35215]
[1778352785785,36.13,80896.34,25.1,0.0182,2e-05,2.35275]
[1778352791108,36.13,80904.75,25.1,0.0184,2e-05,2.37484]
[1778352797870,36.13,80913.37,25.1,0.0186,2e-05,2.39764]
[1778352802904,36.13,80910.79,25.1,0.01854,2e-05,2.3908]
[1778352807939,36.13,80910.88,25.1,0.01854,2e-05,2.39104]
[1778352812974,36.13,80909.62,25.1,0.01849,2e-05,2.38481]
[1778352818009,36.13,80910.24,25.1,0.0185,2e-05,2.38645]
[1778352823050,36.13,80910.41,25.1,0.01851,2e-05,2.3869]
[1778352829092,36.13,80910.49,25.1,0.01851,2e-05,2.38711]
[1778352834128,36.13,80910.24,25.1,0.0185,2e-05,2.38645]
[1778352839163,36.13,80905.27,25.1,0.01839,2e-05,2.37333]
[1778352850241,36.13,80905.2,25.1,0.01838,2e-05,2.37314]
[1778352857290,36.13,80904.63,25.1,0.01837,2e-05,2.37164]
[1778352863333,36.13,80904.62,25.1,0.01837,2e-05,2.37161]
[1778352869376,36.13,80904.57,25.1,0.01837,2e-05,2.37148]
[1778352877432,36.13,80904.54,25.1,0.01835,2e-05,2.36852]
[1778352882467,36.13,80903.32,25.1,0.01832,2e-05,2.36531]
[1778352887502,36.13,80900.97,25.1,0.01826,2e-05,2.35914]
[1778352896565,36.13,80901.1,25.1,0.01827,2e-05,2.35948]
[1778352901600,36.13,80901.23,25.1,0.01827,2e-05,2.35982]
[1778352906635,36.13,80901.4,25.1,0.01827,2e-05,2.36027]
[1778352912677,36.13,80900.83,25.1,0.01826,2e-05,2.35877]
[1778352919726,36.13,80901.37,25.1,0.01827,2e-05,2.36019]
[1778352924761,36.13,80900.36,25.1,0.01825,2e-05,2.35754]
[1778352931810,36.13,80899.65,25.1,0.01821,2e-05,2.35281]
[1778352939866,36.13,80899.17,25.1,0.0182,2e-05,2.35155]
[1778352945908,36.13,80897.64,25.1,0.01816,2e-05,2.34755]
[1778352951952,36.13,80888.93,25.1,0.01796,2e-05,2.32487]
[1778352957994,36.13,80891.04,25.1,0.01801,2e-05,2.33035]
[1778352963031,36.13,80889.56,25.1,0.01797,2e-05,2.3265]
[1778352968066,36.13,80887.4,25.1,0.01792,2e-05,2.3209]
[1778352973101,36.13,80887.95,25.1,0.01794,2e-05,2.32233]
[1778352978137,36.13,80887.43,25.1,0.01793,2e-05,2.32098]
[1778352984179,36.13,80887.16,25.1,0.01792,2e-05,2.32028]
[1778352994249,36.13,80886.95,25.1,0.01789,2e-05,2.31689]
[1778352999284,36.13,80888.54,25.1,0.01793,2e-05,2.32101]
[1778353004322,36.13,80889.11,25.1,0.01794,2e-05,2.32249]
[1778353010364,36.13,80888.76,25.1,0.01794,2e-05,2.32158]
[1778353015399,36.13,80888.69,25.1,0.01793,2e-05,2.3214]
[1778353021441,36.13,80888.57,25.1,0.01793,2e-05,2.32109]
[1778353027483,36.13,80888.41,25.1,0.01793,2e-05,2.32067]
[1778353032518,36.13,80889.22,25.1,0.01795,2e-05,2.32277]
[1778353037556,36.13,80889.12,25.1,0.01794,2e-05,2.32251]
[1778353042591,36.13,80889.01,25.1,0.01794,2e-05,2.32223]
[1778353049640,36.13,80888.98,25.1,0.01794,2e-05,2.32215]
[1778353054675,36.13,80889.23,25.1,0.01792,2e-05,2.31995]
[1778353059710,36.13,80889.19,25.1,0.01792,2e-05,2.31985]
[1778353064745,36.13,80888.98,25.1,0.01792,2e-05,2.3193]
[1778353069780,36.13,80888.43,25.1,0.01791,2e-05,2.31788]
[1778353075822,36.13,80887.58,25.1,0.01789,2e-05,2.31568]
[1778353086899,36.13,80887.21,25.1,0.01788,2e-05,2.31472]
[1778353092941,36.13,80887.69,25.1,0.01789,2e-05,2.31596]
[1778353098983,36.13,80887.86,25.1,0.01789,2e-05,2.3164]
[1778353110061,36.13,80887.76,25.1,0.01789,2e-05,2.31614]
[1778353115096,36.13,80888.01,25.1,0.01788,2e-05,2.31395]
[1778353123152,36.13,80887.58,25.1,0.01787,2e-05,2.31283]
[1778353128187,36.13,80887.93,25.1,0.01787,2e-05,2.31374]
[1778353142286,36.13,80888.08,25.1,0.01788,2e-05,2.31413]
[1778353151349,36.13,80888.15,25.1,0.01788,2e-05,2.31431]
[1778353156384,36.13,80898.15,25.1,0.01811,2e-05,2.34029]
[1778353161419,36.13,80899.49,25.1,0.01814,2e-05,2.34379]
[1778353166454,36.13,80900.91,25.1,0.01818,2e-05,2.3475]
[1778353174452,36.13,80900.91,25.1,0.01818,2e-05,2.3475]
[1778353180553,36.13,80899.49,25.1,0.01812,2e-05,2.34092]
[1778353185588,36.13,80899.31,25.1,0.01812,2e-05,2.34045]
[1778353191630,36.13,80898.12,25.1,0.01809,2e-05,2.33735]
[1778353198681,36.13,80898.09,25.1,0.01809,2e-05,2.33727]
[1778353203714,36.13,80903.37,25.1,0.01821,2e-05,2.35106]
[1778353216805,36.13,80903.44,25.1,0.01821,2e-05,2.35125]
[1778353223854,36.13,80904.79,25.1,0.01825,2e-05,2.35478]
[1778353229899,36.13,80910.75,25.1,0.01839,2e-05,2.37045]
[1778353234934,36.13,80917.77,25.1,0.01853,2e-05,2.3861]
[1778353239969,36.13,80917.2,25.1,0.01852,2e-05,2.38459]
[1778353245012,36.13,80917.98,25.1,0.01854,2e-05,2.38666]
[1778353250039,36.13,80917.98,25.1,0.01854,2e-05,2.38666]
[1778353260109,36.13,80917.68,25.1,0.01853,2e-05,2.38586]
[1778353265144,36.13,80905.77,25.1,0.01825,2e-05,2.35448]
[1778353270179,36.13,80905.14,25.1,0.01823,2e-05,2.35282]
[1778353277229,36.13,80906.59,25.1,0.01827,2e-05,2.35663]
[1778353283307,36.13,80906.56,25.1,0.01827,2e-05,2.35655]
[1778353290319,36.13,80906.28,25.1,0.01826,2e-05,2.35581]
[1778353299384,36.13,80905.12,25.1,0.01821,2e-05,2.3499]
[1778353304418,36.13,80905.55,25.1,0.01822,2e-05,2.35102]
[1778353310460,36.13,80905.59,25.1,0.01822,2e-05,2.35113]
[1778353315495,36.13,80906.0,25.1,0.01823,2e-05,2.3522]
[1778353320535,36.13,80904.9,25.1,0.01821,2e-05,2.34932]
[1778353326577,36.13,80904.88,25.1,0.01821,2e-05,2.34927]
[1778353331612,36.13,80905.15,25.1,0.01821,2e-05,2.34998]
[1778353336649,36.13,80905.3,25.1,0.01822,2e-05,2.35037]
[1778353342691,36.13,80907.83,25.1,0.01828,2e-05,2.357]
[1778353351754,36.13,80907.96,25.1,0.01826,2e-05,2.35446]
[1778353356789,36.13,80907.96,25.1,0.01826,2e-05,2.35446]
[1778353363838,36.13,80907.99,25.1,0.01826,2e-05,2.35454]
[1778353372901,36.13,80908.03,25.1,0.01826,2e-05,2.35465]
[1778353377936,36.13,80908.71,25.1,0.01828,2e-05,2.35643]
[1778353382971,36.13,80910.53,25.1,0.01832,2e-05,2.36121]
[1778353388007,36.13,80912.79,25.1,0.01837,2e-05,2.36716]
[1778353393041,36.13,80912.84,25.1,0.01837,2e-05,2.36729]
[1778353398076,36.13,80910.83,25.1,0.01833,2e-05,2.362]
[1778353402107,36.13,80897.93,25.1,0.01802,2e-05,2.32827]
[1778353407142,36.13,80879.3,25.1,0.01759,2e-05,2.28021]
[1778353413184,36.13,80878.09,25.1,0.01754,2e-05,2.2743]
[1778353423746,36.13,80878.48,25.1,0.01755,2e-05,2.27529]
[1778353429300,36.13,80878.25,25.1,0.01755,2e-05,2.27471]
[1778353436349,36.13,80878.39,25.1,0.01755,2e-05,2.27506]
[1778353441384,36.13,80878.94,25.1,0.01756,2e-05,2.27647]
[1778353446419,36.13,80878.59,25.1,0.01755,2e-05,2.27557]
[1778353451454,36.13,80878.24,25.1,0.01755,2e-05,2.27468]
[1778353456490,36.13,80878.27,25.1,0.01755,2e-05,2.27476]
[1778353462532,36.13,80877.72,25.1,0.01753,2e-05,2.27335]
[1778353467567,36.13,80877.58,25.1,0.01753,2e-05,2.27299]
[1778353478644,36.13,80877.79,25.1,0.01752,2e-05,2.27071]
[1778353485693,36.13,80875.68,25.1,0.01747,2e-05,2.26533]
[1778353490728,36.13,80873.25,25.1,0.01741,2e-05,2.25915]
[1778353495763,36.13,80873.25,25.1,0.01741,2e-05,2.25915]
[1778353500798,36.13,80873.64,25.1,0.01742,2e-05,2.26014]
[1778353505833,36.13,80870.56,25.1,0.01735,2e-05,2.25232]
[1778353510868,36.13,80869.93,25.1,0.01734,2e-05,2.25073]
[1778353515903,36.13,80871.52,25.1,0.01737,2e-05,2.25476]
[1778353520938,36.13,80870.85,25.1,0.01736,2e-05,2.25306]
[1778353524969,36.13,80885.4,25.1,0.01769,2e-05,2.2902]
[1778353530007,36.13,80897.84,25.1,0.01798,2e-05,2.32232]
[1778353535040,36.13,80898.73,25.1,0.01798,2e-05,2.32177]
[1778353540075,36.13,80899.12,25.1,0.01799,2e-05,2.32279]
[1778353545110,36.13,80898.35,25.1,0.01797,2e-05,2.32079]
[1778353551152,36.13,80899.43,25.1,0.01799,2e-05,2.32359]
[1778353556187,36.13,80894.75,25.1,0.01788,2e-05,2.31146]
[1778353562229,36.13,80894.32,25.1,0.01787,2e-05,2.31035]
[1778353568271,36.13,80894.41,25.1,0.01788,2e-05,2.31058]
[1778353573306,36.13,80877.92,25.1,0.0175,2e-05,2.26823]
[1778353578341,36.13,80871.81,25.1,0.01736,2e-05,2.25269]
[1778353584383,36.13,80872.12,25.1,0.01737,2e-05,2.25348]
[1778353589418,36.13,80871.92,25.1,0.01736,2e-05,2.25297]
[1778353594453,36.13,80872.26,25.1,0.01735,2e-05,2.25103]
[1778353603516,36.13,80872.06,25.1,0.01734,2e-05,2.25052]
[1778353610565,36.13,80872.07,25.1,0.01734,2e-05,2.25055]
[1778353615600,36.13,80872.0,25.1,0.01734,2e-05,2.25037]
[1778353622649,36.13,80873.61,25.1,0.01738,2e-05,2.25446]
[1778353635741,36.13,80873.49,25.1,0.01738,2e-05,2.25415]
[1778353640776,36.13,80873.79,25.1,0.01738,2e-05,2.25491]
[1778353645811,36.13,80873.6,25.1,0.01738,2e-05,2.25443]
[1778353651854,36.13,80873.6,25.1,0.01736,2e-05,2.25163]
[1778353656889,36.13,80872.95,25.1,0.01734,2e-05,2.24998]
[1778353661924,36.13,80872.23,25.1,0.01733,2e-05,2.24815]
[1778353666959,36.13,80872.96,25.1,0.01734,2e-05,2.25]
[1778353671994,36.13,80872.95,25.1,0.01734,2e-05,2.24998]
[1778353678040,36.13,80871.76,25.1,0.01732,2e-05,2.24696]
[1778353683075,36.13,80880.09,25.1,0.01751,2e-05,2.26813]
[1778353688110,36.13,80891.39,25.1,0.01776,2e-05,2.2971]
[1778353694152,36.13,80891.92,25.1,0.01778,2e-05,2.29846]
[1778353699187,36.13,80892.0,25.1,0.01778,2e-05,2.29867]
[1778353704228,36.13,80892.28,25.1,0.01779,2e-05,2.29939]
[1778353711272,36.13,80892.45,25.1,0.01777,2e-05,2.29699]
[1778353716307,36.13,80892.17,25.1,0.01776,2e-05,2.29627]
[1778353722349,36.13,80892.39,25.1,0.01777,2e-05,2.29683]
[1778353727384,36.13,80892.5,25.1,0.01777,2e-05,2.29712]
[1778353732419,36.13,80893.05,25.1,0.01778,2e-05,2.29853]
[1778353737454,36.13,80885.88,25.1,0.01762,2e-05,2.28011]
[1778353743496,36.13,80885.6,25.1,0.01761,2e-05,2.27939]
[1778353748531,36.13,80885.66,25.1,0.01761,2e-05,2.27955]
[1778353758602,36.13,80885.66,25.1,0.01761,2e-05,2.27955]
[1778353763637,36.13,80885.59,25.1,0.01761,2e-05,2.27937]
[1778353768672,36.13,80885.94,25.1,0.01762,2e-05,2.28026]
[1778353775721,36.13,80885.86,25.1,0.0176,2e-05,2.27723]
[1778353781763,36.13,80886.26,25.1,0.0176,2e-05,2.27826]
[1778353786798,36.13,80884.23,25.1,0.01756,2e-05,2.27306]
[1778353792840,36.13,80884.36,25.1,0.01756,2e-05,2.2734]
[1778353797875,36.13,80883.43,25.1,0.01754,2e-05,2.27102]
[1778353802910,36.13,80882.84,25.1,0.01753,2e-05,2.26951]
[1778353807945,36.13,80882.07,25.1,0.01751,2e-05,2.26755]
[1778353812981,36.13,80872.59,25.1,0.01729,2e-05,2.24346]
[1778353818016,36.13,80865.87,25.1,0.01714,2e-05,2.22651]
[1778353823052,36.13,80861.43,25.1,0.01704,2e-05,2.21536]
[1778353828087,36.13,80872.51,25.1,0.01729,2e-05,2.24326]
[1778353833122,36.13,80871.95,25.1,0.01726,2e-05,2.23905]
[1778353838157,36.13,80872.54,25.1,0.01727,2e-05,2.24054]
[1778353844566,36.13,80870.86,25.1,0.01723,2e-05,2.23629]
[1778353850244,36.13,80870.99,25.1,0.01724,2e-05,2.23662]
[1778353855282,36.13,80871.27,25.1,0.01724,2e-05,2.23733]
[1778353860317,36.13,80870.23,25.1,0.01722,2e-05,2.23471]
[1778353865352,36.13,80869.81,25.1,0.01721,2e-05,2.23365]
[1778353871394,36.13,80870.31,25.1,0.01722,2e-05,2.23491]
[1778353877436,36.13,80870.33,25.1,0.01722,2e-05,2.23496]
[1778353884485,36.13,80870.15,25.1,0.01722,2e-05,2.2345]
[1778353891534,36.13,80870.13,25.1,0.0172,2e-05,2.23166]
[1778353896570,36.13,80871.38,25.1,0.01722,2e-05,2.23481]
[1778353901604,36.13,80872.13,25.1,0.01724,2e-05,2.23671]
[1778353913688,36.13,80872.2,25.1,0.01724,2e-05,2.23688]
[1778353921744,36.13,80872.54,25.1,0.01725,2e-05,2.23774]
[1778353927786,36.13,80872.71,25.1,0.01725,2e-05,2.23817]
[1778353932821,36.13,80871.79,25.1,0.01723,2e-05,2.23585]
[1778353939870,36.13,80872.39,25.1,0.01725,2e-05,2.23736]
[1778353944905,36.13,80872.2,25.1,0.01724,2e-05,2.23688]
[1778353954975,36.13,80872.2,25.1,0.01722,2e-05,2.23409]
[1778353965047,36.13,80872.2,25.1,0.01722,2e-05,2.23409]
[1778353971089,36.13,80872.13,25.1,0.01722,2e-05,2.23391]
[1778353976124,36.13,80878.31,25.1,0.01736,2e-05,2.24955]
[1778353982166,36.13,80881.04,25.1,0.01742,2e-05,2.25648]
[1778353987201,36.13,80881.93,25.1,0.01744,2e-05,2.25874]
[1778353997271,36.13,80881.44,25.1,0.01743,2e-05,2.2575]
[1778354002306,36.13,80881.85,25.1,0.01744,2e-05,2.25854]
[1778354007341,36.13,80881.66,25.1,0.01744,2e-05,2.25806]
[1778354012376,36.13,80881.94,25.1,0.01742,2e-05,2.25595]
[1778354017411,36.13,80880.82,25.1,0.0174,2e-05,2.25311]
[1778354023453,36.13,80883.55,25.1,0.01746,2e-05,2.26005]
[1778354028488,36.13,80884.82,25.1,0.01749,2e-05,2.26329]
[1778354033523,36.13,80885.07,25.1,0.01749,2e-05,2.26392]
[1778354038558,36.13,80884.58,25.1,0.01748,2e-05,2.26267]
[1778354044600,36.13,80884.61,25.1,0.01748,2e-05,2.26275]
[1778354049635,36.13,80884.28,25.1,0.01748,2e-05,2.26191]
[1778354055678,36.13,80883.31,25.1,0.01745,2e-05,2.25944]
[1778354060713,36.13,80883.63,25.1,0.01746,2e-05,2.26025]
[1778354065748,36.13,80883.77,25.1,0.01746,2e-05,2.26061]
[1778354070783,36.13,80883.77,25.1,0.01746,2e-05,2.26061]
[1778354077832,36.13,80883.87,25.1,0.01745,2e-05,2.25805]
[1778354082867,36.13,80884.02,25.1,0.01745,2e-05,2.25843]
[1778354087903,36.13,80883.56,25.1,0.01744,2e-05,2.25726]
[1778354092938,36.13,80883.37,25.1,0.01743,2e-05,2.25678]
[1778354103008,36.13,80883.42,25.1,0.01744,2e-05,2.2569]
[1778354108043,36.13,80883.52,25.1,0.01744,2e-05,2.25716]
[1778354113078,36.13,80882.19,25.1,0.01741,2e-05,2.25378]
[1778354118113,36.13,80871.53,25.1,0.01717,2e-05,2.22681]
[1778354123148,36.13,80868.99,25.1,0.01711,2e-05,2.22042]
[1778354129190,36.13,80868.62,25.1,0.0171,2e-05,2.2195]
[1778354136239,36.13,80868.31,25.1,0.01707,2e-05,2.21593]
[1778354141274,36.13,80868.26,25.1,0.01707,2e-05,2.21581]
[1778354146309,36.13,80867.06,25.1,0.01705,2e-05,2.2128]
[1778354160407,36.13,80867.92,25.1,0.01706,2e-05,2.21495]
[1778354165442,36.13,80868.02,25.1,0.01707,2e-05,2.21521]
[1778354173498,36.13,80868.17,25.1,0.01707,2e-05,2.21558]
[1778354178533,36.13,80867.36,25.1,0.01705,2e-05,2.21355]
[1778354183568,36.13,80868.58,25.1,0.01708,2e-05,2.21661]
[1778354188603,36.13,80868.5,25.1,0.01708,2e-05,2.21641]
[1778354193638,36.13,80868.19,25.1,0.01705,2e-05,2.21285]
[1778354198673,36.13,80867.11,25.1,0.01703,2e-05,2.21014]
[1778354203708,36.13,80854.78,25.1,0.01675,2e-05,2.17944]
[1778354208743,36.13,80854.94,25.1,0.01676,2e-05,2.17983]
[1778354213778,36.13,80855.33,25.1,0.01676,2e-05,2.1808]
[1778354223848,36.13,80855.36,25.1,0.01677,2e-05,2.18087]
[1778354228883,36.13,80853.81,25.1,0.01673,2e-05,2.17703]
[1778354232911,36.13,80837.6,25.1,0.01638,2e-05,2.1372]
[1778354237947,36.13,80838.42,25.1,0.0164,2e-05,2.1392]
[1778354242983,36.13,80836.36,25.1,0.01635,2e-05,2.13417]
[1778354248019,36.13,80835.93,25.1,0.01634,2e-05,2.13313]
[1778354253053,36.13,80836.62,25.1,0.01634,2e-05,2.13209]
[1778354259095,36.13,80835.96,25.1,0.01632,2e-05,2.13048]
[1778354265137,36.13,80834.19,25.1,0.01628,2e-05,2.12618]
[1778354270172,36.13,80826.67,25.1,0.01612,2e-05,2.10796]
[1778354275208,36.13,80822.88,25.1,0.01604,2e-05,2.09883]
[1778354280243,36.13,80826.6,25.1,0.01612,2e-05,2.10779]
[1778354285278,36.13,80835.55,25.1,0.01631,2e-05,2.12949]
[1778354290313,36.13,80835.89,25.1,0.01632,2e-05,2.13031]
[1778354296355,36.13,80836.0,25.1,0.01632,2e-05,2.13058]
[1778354301390,36.13,80836.49,25.1,0.01633,2e-05,2.13177]
[1778354306425,36.13,80837.37,25.1,0.01635,2e-05,2.13392]
[1778354313474,36.13,80837.82,25.1,0.01634,2e-05,2.1323]
[1778354318509,36.13,80837.47,25.1,0.01634,2e-05,2.13144]
[1778354326565,36.13,80836.74,25.1,0.01632,2e-05,2.12967]
[1778354332607,36.13,80837.01,25.1,0.01633,2e-05,2.13032]
[1778354338649,36.13,80837.22,25.1,0.01633,2e-05,2.13083]
[1778354343688,36.13,80837.14,25.1,0.01633,2e-05,2.13064]
[1778354348719,36.13,80837.84,25.1,0.01634,2e-05,2.13234]
[1778354357782,36.13,80837.81,25.1,0.01634,2e-05,2.13227]
[1778354362817,36.13,80838.25,25.1,0.01635,2e-05,2.13334]
[1778354367004,36.13,80847.07,25.1,0.01654,2e-05,2.15492]
[1778354372888,36.13,80861.11,25.1,0.01683,2e-05,2.18686]
[1778354377923,36.13,80869.45,25.1,0.01702,2e-05,2.20766]
[1778354380945,36.13,80884.78,25.1,0.01736,2e-05,2.24629]
[1778354385979,36.13,80880.27,25.1,0.01726,2e-05,2.23487]
[1778354391014,36.13,80880.59,25.1,0.01727,2e-05,2.23568]
[1778354396050,36.13,80882.09,25.1,0.0173,2e-05,2.23948]
[1778354401085,36.13,80891.3,25.1,0.01751,2e-05,2.26288]
[1778354407069,36.13,80891.13,25.1,0.01751,2e-05,2.26244]
[1778354413169,36.13,80891.16,25.1,0.01751,2e-05,2.26252]
[1778354424246,36.13,80883.72,25.1,0.01734,2e-05,2.2436]
[1778354429281,36.13,80878.95,25.1,0.01723,2e-05,2.23154]
[1778354435324,36.13,80876.81,25.1,0.01716,2e-05,2.22335]
[1778354440358,36.13,80880.23,25.1,0.01724,2e-05,2.23197]
[1778354445393,36.13,80880.75,25.1,0.01725,2e-05,2.23328]
[1778354450428,36.13,80879.78,25.1,0.01723,2e-05,2.23083]
[1778354456471,36.13,80879.91,25.1,0.01723,2e-05,2.23116]
[1778354461524,36.13,80879.91,25.1,0.01723,2e-05,2.23116]
[1778354465209,36.13,80879.84,25.1,0.01723,2e-05,2.23098]
[1778354476629,36.13,80879.66,25.1,0.01723,2e-05,2.23053]
[1778354487706,36.13,80879.65,25.1,0.01723,2e-05,2.23051]
[1778354493748,36.13,80879.22,25.1,0.01719,2e-05,2.22662]
[1778354496769,36.13,80894.3,25.1,0.01754,2e-05,2.26488]
[1778354499233,36.13,80900.05,25.1,0.01767,2e-05,2.2796]
[1778354504825,36.13,80901.8,25.1,0.01771,2e-05,2.2841]
[1778354516257,36.13,80903.38,25.1,0.01775,2e-05,2.28816]
[1778354521944,36.13,80903.68,25.1,0.01775,2e-05,2.28893]
[1778354526979,36.13,80903.61,25.1,0.01775,2e-05,2.28875]
[1778354532015,36.13,80904.64,25.1,0.01778,2e-05,2.2914]
[1778354533292,36.13,80904.65,25.1,0.01778,2e-05,2.29143]
[1778354541077,36.13,80904.9,25.1,0.01778,2e-05,2.29207]
[1778354547758,36.13,80906.05,25.1,0.01781,2e-05,2.29504]
[1778354550314,36.13,80907.14,25.1,0.01783,2e-05,2.29785]
[1778354556182,36.13,80907.29,25.1,0.01782,2e-05,2.29539]
[1778354563232,36.13,80907.33,25.1,0.01782,2e-05,2.29549]
[1778354567318,36.13,80907.51,25.1,0.01782,2e-05,2.29595]
[1778354574309,36.13,80907.51,25.1,0.01782,2e-05,2.29595]
[1778354579344,36.13,80907.47,25.1,0.01782,2e-05,2.29585]
[1778354584322,36.13,80907.33,25.1,0.01782,2e-05,2.29549]
[1778354590422,36.13,80908.7,25.1,0.01785,2e-05,2.29903]
[1778354595469,36.13,80909.19,25.1,0.01786,2e-05,2.30029]
[1778354595529,36.13,80909.19,25.1,0.01786,2e-05,2.30029]
[1778354595565,36.13,80909.19,25.1,0.01786,2e-05,2.30029]
[1778354595628,36.13,80909.19,25.1,0.01786,2e-05,2.30029]
[1778354595689,36.13,80909.19,25.1,0.01786,2e-05,2.30024]
[1778354603513,36.12,80909.27,25.1,0.01786,2e-05,2.30009]
[1778354608548,36.12,80909.48,25.1,0.01786,2e-05,2.30038]
[1778354609870,36.12,80909.48,25.1,0.01786,2e-05,2.30038]
[1778354615412,36.12,80909.64,25.1,0.01786,2e-05,2.30069]
[1778354625667,36.12,80911.23,25.1,0.01787,2e-05,2.30119]
[1778354626885,36.12,80911.23,25.1,0.01787,2e-05,2.30119]
[1778354635741,36.12,80911.23,25.1,0.01787,2e-05,2.30067]
[1778354636143,36.12,80911.23,25.1,0.01787,2e-05,2.30067]
[1778354641783,36.12,80904.29,25.1,0.0177,2e-05,2.28257]
[1778354643888,36.12,80904.54,25.1,0.01771,2e-05,2.2832]
[1778354651375,36.12,80904.91,25.1,0.01772,2e-05,2.28414]
[1778354654575,36.12,80891.72,25.1,0.01742,2e-05,2.2503]
[1778354654580,36.12,80891.72,25.1,0.01742,2e-05,2.2503]
[1778354659909,36.12,80890.65,25.1,0.01739,2e-05,2.24782]
[1778354664944,36.12,80890.54,25.1,0.01739,2e-05,2.24774]
[1778354669259,36.12,80890.54,25.1,0.01739,2e-05,2.24774]
[1778354675014,36.12,80891.77,25.1,0.0174,2e-05,2.24855]
[1778354680049,36.12,80885.64,25.1,0.01727,2e-05,2.23321]
[1778354686091,36.12,80883.98,25.1,0.01723,2e-05,2.22941]
[1778354686467,36.12,80883.98,25.1,0.01723,2e-05,2.22941]
[1778354692133,36.12,80879.62,25.1,0.01714,2e-05,2.21887]
[1778354697168,36.13,80873.72,25.1,0.01701,2e-05,2.20448]
[1778354697211,36.13,80873.72,25.1,0.01701,2e-05,2.20448]
[1778354697350,36.13,80873.72,25.1,0.01701,2e-05,2.20448]
[1778354703212,36.13,80875.64,25.1,0.01706,2e-05,2.20986]
[1778354708247,36.13,80875.32,25.1,0.01705,2e-05,2.20948]
[1778354710005,36.13,80875.32,25.1,0.01705,2e-05,2.20948]
[1778354711269,36.13,80851.09,25.1,0.01652,2e-05,2.14969]
[1778354716304,36.13,80848.76,25.1,0.01648,2e-05,2.14493]
[1778354720536,36.14,80848.64,25.1,0.01648,2e-05,2.1452]
[1778354726374,36.14,80847.26,25.1,0.01646,2e-05,2.14314]
[1778354731411,36.15,80837.67,25.1,0.01625,2e-05,2.11808]
[1778354732444,36.15,80837.67,25.1,0.01625,2e-05,2.11808]
[1778354738458,36.15,80827.48,25.1,0.01604,2e-05,2.09528]
[1778354743493,36.16,80826.21,25.1,0.01603,2e-05,2.0936]
[1778354748528,36.16,80823.55,25.1,0.01599,2e-05,2.08861]
[1778354754577,36.17,80821.52,25.1,0.01596,2e-05,2.08553]
[1778354761040,36.17,80821.41,25.1,0.01596,2e-05,2.08618]
[1778354766661,36.18,80822.32,25.1,0.01601,2e-05,2.09112]
[1778354771696,36.19,80819.89,25.1,0.01597,2e-05,2.08686]
[1778354776731,36.19,80820.24,25.1,0.01599,2e-05,2.0893]
[1778354778084,36.19,80820.24,25.1,0.01599,2e-05,2.0893]
[1778354783780,36.2,80822.95,25.1,0.01607,2e-05,2.09798]
[1778354789724,36.21,80823.13,25.1,0.01608,2e-05,2.0993]
[1778354798885,36.22,80822.95,25.1,0.01609,2e-05,2.09991]
[1778354803920,36.22,80820.84,25.1,0.01606,2e-05,2.09625]
[1778354808956,36.23,80820.66,25.1,0.01607,2e-05,2.09722]
[1778354815000,36.24,80820.36,25.1,0.01608,2e-05,2.09815]
[1778354820037,36.24,80813.74,25.1,0.01595,2e-05,2.08369]
[1778354823957,36.24,80807.48,25.1,0.01582,2e-05,2.06969]
[1778354825812,36.24,80800.78,25.1,0.01568,2e-05,2.05322]
[1778354831116,36.25,80799.04,25.1,0.01565,2e-05,2.04997]
[1778354836133,36.25,80797.53,25.1,0.01563,2e-05,2.04784]
[1778354836578,36.25,80797.28,25.1,0.01563,2e-05,2.0476]
[1778354837828,36.25,80788.5,25.1,0.01544,2e-05,2.02611]
[1778354843201,36.25,80781.24,25.1,0.0153,2e-05,2.01042]
[1778354848236,36.26,80778.19,25.1,0.01526,2e-05,2.00545]
[1778354848372,36.26,80778.19,25.1,0.01526,2e-05,2.00545]
[1778354848460,36.26,80778.19,25.1,0.01526,2e-05,2.00545]
[1778354848479,36.26,80778.19,25.1,0.01526,2e-05,2.00545]
[1778354849144,36.26,80778.19,25.1,0.01526,2e-05,2.00545]
[1778354854278,36.27,80775.75,25.1,0.0152,2e-05,1.99848]
[1778354859313,36.28,80775.23,25.1,0.01521,2e-05,1.99942]
[1778354862430,36.28,80774.0,25.1,0.0152,2e-05,1.99788]
[1778354868376,36.29,80773.97,25.1,0.01522,2e-05,2.00038]
[1778354873411,36.3,80784.5,25.1,0.01545,2e-05,2.02691]
[1778354878446,36.31,80786.79,25.1,0.01552,2e-05,2.0342]
[1778354883481,36.31,80791.63,25.1,0.01563,2e-05,2.04741]
[1778354888517,36.32,80792.21,25.1,0.01566,2e-05,2.05053]
[1778354895540,36.32,80792.18,25.1,0.01567,2e-05,2.05115]
[1778354895594,36.32,80792.18,25.1,0.01567,2e-05,2.05115]
[1778354895659,36.32,80792.18,25.1,0.01567,2e-05,2.05115]
[1778354895665,36.32,80792.18,25.1,0.01567,2e-05,2.05115]
[1778354896166,36.32,80792.18,25.1,0.01567,2e-05,2.05115]
[1778354901609,36.34,80793.66,25.1,0.01573,2e-05,2.05836]
[1778354906643,36.34,80808.68,25.1,0.01606,2e-05,2.09558]
[1778354911678,36.35,80812.48,25.1,0.01613,2e-05,2.10328]
[1778354913602,36.35,80813.0,25.1,0.01615,2e-05,2.10478]
[1778354918727,36.35,80808.01,25.1,0.01605,2e-05,2.09435]
[1778354924770,36.36,80808.26,25.1,0.01607,2e-05,2.09656]
[1778354930644,36.36,80809.08,25.1,0.0161,2e-05,2.09933]
[1778354935847,36.37,80807.61,25.1,0.01609,2e-05,2.09795]
[1778354940882,36.37,80808.68,25.1,0.01612,2e-05,2.10187]
[1778354945917,36.38,80810.55,25.1,0.01617,2e-05,2.10767]
[1778354947663,36.38,80810.56,25.1,0.01617,2e-05,2.10795]
[1778354952966,36.39,80817.28,25.1,0.01633,2e-05,2.12561]
[1778354958001,36.39,80817.07,25.1,0.01634,2e-05,2.12645]
[1778354963037,36.39,80817.07,25.1,0.01635,2e-05,2.12754]
[1778354964703,36.4,80817.11,25.1,0.01635,2e-05,2.12785]
[1778354970086,36.4,80817.89,25.1,0.01638,2e-05,2.13102]
[1778354976128,36.41,80817.8,25.1,0.01637,2e-05,2.12934]
[1778354980911,36.41,80818.02,25.1,0.01638,2e-05,2.13072]
[1778354986198,36.41,80818.19,25.1,0.0164,2e-05,2.13236]
[1778354991233,36.42,80818.37,25.1,0.01641,2e-05,2.13382]
[1778354996268,36.42,80818.69,25.1,0.01643,2e-05,2.13561]
[1778355002310,36.42,80819.04,25.1,0.01644,2e-05,2.13766]
[1778355007349,36.43,80819.44,25.1,0.01646,2e-05,2.1396]
[1778355012384,36.43,80819.44,25.1,0.01647,2e-05,2.14058]
[1778355018427,36.44,80819.18,25.1,0.01647,2e-05,2.14109]
[1778355023462,36.44,80819.16,25.1,0.01648,2e-05,2.142]
[1778355037560,36.45,80819.5,25.1,0.01649,2e-05,2.14271]
[1778355042595,36.45,80807.88,25.1,0.01625,2e-05,2.1157]
[1778355047630,36.46,80807.76,25.1,0.01626,2e-05,2.11658]
[1778355052665,36.46,80801.75,25.1,0.01614,2e-05,2.10338]
[1778355055137,36.46,80800.96,25.1,0.01613,2e-05,2.10175]
[1778355060721,36.45,80797.62,25.1,0.01602,2e-05,2.08942]
[1778355065756,36.43,80798.1,25.1,0.01599,2e-05,2.0857]
[1778355070791,36.41,80798.2,25.1,0.01595,2e-05,2.0811]
[1778355076605,36.39,80807.68,25.1,0.0161,2e-05,2.09888]
[1778355077928,36.39,80807.71,25.1,0.01609,2e-05,2.09796]
[1778355080651,36.39,80808.14,25.1,0.0161,2e-05,2.09856]
[1778355085896,36.37,80797.19,25.1,0.01583,2e-05,2.06807]
[1778355091939,36.35,80796.56,25.1,0.01575,2e-05,2.05836]
[1778355096974,36.33,80795.7,25.1,0.01569,2e-05,2.05177]
[1778355102009,36.32,80797.47,25.1,0.01569,2e-05,2.0514]
[1778355103576,36.32,80797.47,25.1,0.01569,2e-05,2.0514]
[1778355107802,36.31,80797.19,25.1,0.01567,2e-05,2.04996]
[1778355114093,36.29,80797.46,25.1,0.01563,2e-05,2.0455]
[1778355119128,36.28,80797.55,25.1,0.01559,2e-05,2.04119]
[1778355127184,36.25,80798.17,25.1,0.01554,2e-05,2.03459]
[1778355135240,36.22,80802.4,25.1,0.01556,2e-05,2.03743]
[1778355138558,36.22,80803.81,25.1,0.01558,2e-05,2.03985]
[1778355145310,36.22,80803.3,25.1,0.01558,2e-05,2.03933]
[1778355148253,36.22,80802.01,25.1,0.01556,2e-05,2.03702]
[1778355149138,36.22,80802.23,25.1,0.01556,2e-05,2.0379]
[1778355150630,36.22,80802.06,25.1,0.01555,2e-05,2.03662]
[1778355160415,36.19,80802.02,25.1,0.01546,2e-05,2.02561]
[1778355164642,36.18,80801.93,25.1,0.01543,2e-05,2.02285]
[1778355168048,36.18,80801.94,25.1,0.01544,2e-05,2.02324]
[1778355181571,36.13,80802.47,25.1,0.01534,2e-05,2.01279]
[1778355186606,36.12,80802.16,25.1,0.0153,2e-05,2.008]
[1778355191641,36.1,80802.67,25.1,0.01528,2e-05,2.00515]
[1778355195600,36.1,80803.12,25.1,0.01527,2e-05,2.0046]
[1778355195612,36.1,80803.12,25.1,0.01527,2e-05,2.0046]
[1778355196180,36.09,80803.19,25.1,0.01526,2e-05,2.00316]
[1778355196226,36.09,80803.19,25.1,0.01526,2e-05,2.00316]
[1778355201711,36.09,80802.26,25.1,0.01523,2e-05,2.00015]
[1778355202990,36.09,80802.39,25.1,0.01524,2e-05,2.00045]
[1778355207258,36.09,80802.48,25.1,0.01525,2e-05,2.00156]
[1778355208125,36.1,80802.48,25.1,0.01526,2e-05,2.0029]
[1778355209616,36.1,80802.48,25.1,0.01526,2e-05,2.0029]
[1778355210590,36.1,80802.48,25.1,0.01526,2e-05,2.00335]
[1778355214523,36.1,80804.72,25.1,0.0153,2e-05,2.00681]
[1778355219837,36.11,80801.86,25.1,0.01524,2e-05,2.00103]
[1778355224872,36.11,80803.14,25.1,0.01527,2e-05,2.00401]
[1778355227881,36.11,80802.33,25.1,0.01525,2e-05,2.00213]
[1778355233935,36.12,80802.29,25.1,0.01528,2e-05,2.00473]
[1778355238970,36.12,80803.9,25.1,0.01533,2e-05,2.0107]
[1778355244006,36.13,80803.15,25.1,0.01533,2e-05,2.01113]
[1778355249041,36.14,80803.77,25.1,0.01537,2e-05,2.01474]
[1778355251920,36.14,80803.86,25.1,0.01538,2e-05,2.01581]
[1778355253555,36.15,80803.82,25.1,0.01538,2e-05,2.01614]
[1778355256591,36.15,80803.82,25.1,0.01538,2e-05,2.01614]
[1778355262137,36.15,80803.24,25.1,0.01538,2e-05,2.01606]
[1778355268179,36.15,80802.95,25.1,0.01537,2e-05,2.01539]
[1778355273214,36.15,80802.7,25.1,0.01535,2e-05,2.01217]
[1778355280263,36.15,80802.68,25.1,0.01535,2e-05,2.01212]
[1778355286307,36.15,80801.38,25.1,0.01532,2e-05,2.00909]
[1778355292349,36.15,80802.74,25.1,0.01535,2e-05,2.01226]
[1778355298390,36.15,80802.44,25.1,0.01534,2e-05,2.01156]
[1778355304432,36.15,80802.23,25.1,0.01534,2e-05,2.01107]
[1778355309467,36.15,80802.25,25.1,0.01534,2e-05,2.01112]
[1778355314502,36.15,80802.03,25.1,0.01533,2e-05,2.0106]
[1778355319537,36.15,80801.77,25.1,0.01533,2e-05,2.01]
[1778355324572,36.15,80798.54,25.1,0.01526,2e-05,2.00248]
[1778355330615,36.15,80798.51,25.1,0.01526,2e-05,2.00241]
[1778355331856,36.15,80798.51,25.1,0.01526,2e-05,2.00241]
[1778355331876,36.15,80798.51,25.1,0.01524,2e-05,1.99978]
[1778355336990,36.15,80798.43,25.1,0.01524,2e-05,1.9996]
[1778355342699,36.15,80801.17,25.1,0.0153,2e-05,2.00597]
[1778355347734,36.15,80801.73,25.1,0.01531,2e-05,2.00727]
[1778355352769,36.15,80801.31,25.1,0.0153,2e-05,2.00629]
[1778355357804,36.15,80798.44,25.1,0.01524,2e-05,1.99962]
[1778355362841,36.15,80798.35,25.1,0.01524,2e-05,1.99941]
[1778355367876,36.15,80798.5,25.1,0.01524,2e-05,1.99976]
[1778355373918,36.15,80798.47,25.1,0.01524,2e-05,1.99969]
[1778355380968,36.15,80797.6,25.1,0.01522,2e-05,1.99767]
[1778355387010,36.15,80797.39,25.1,0.01522,2e-05,1.99718]
[1778355394875,36.15,80797.4,25.1,0.01522,2e-05,1.99721]
[1778355400101,36.15,80796.81,25.1,0.01519,2e-05,1.99322]
[1778355405136,36.15,80796.95,25.1,0.01519,2e-05,1.99354]
[1778355410171,36.15,80796.44,25.1,0.01518,2e-05,1.99236]
[1778355412123,36.15,80795.28,25.1,0.01516,2e-05,1.98967]
[1778355412692,36.15,80795.28,25.1,0.01516,2e-05,1.98967]
[1778355420241,36.15,80791.21,25.1,0.01508,2e-05,1.98073]
[1778355425277,36.15,80790.33,25.1,0.01506,2e-05,1.9787]
[1778355430311,36.15,80790.51,25.1,0.01506,2e-05,1.97912]
[1778355435346,36.15,80790.99,25.1,0.01507,2e-05,1.98022]
[1778355442395,36.15,80790.9,25.1,0.01507,2e-05,1.98002]
[1778355447430,36.15,80789.33,25.1,0.01504,2e-05,1.9764]
[1778355452465,36.15,80789.79,25.1,0.01503,2e-05,1.97485]
[1778355457500,36.15,80790.09,25.1,0.01504,2e-05,1.97554]
[1778355462535,36.15,80790.03,25.1,0.01504,2e-05,1.97541]
[1778355471598,36.15,80789.97,25.1,0.01503,2e-05,1.97527]
[1778355476633,36.15,80792.36,25.1,0.01508,2e-05,1.98077]
[1778355481668,36.15,80793.6,25.1,0.01511,2e-05,1.98364]
[1778355488717,36.15,80800.17,25.1,0.01524,2e-05,1.99885]
[1778355494759,36.15,80801.17,25.1,0.01526,2e-05,2.00117]
[1778355495632,36.15,80801.17,25.1,0.01526,2e-05,2.00117]
[1778355495661,36.15,80801.17,25.1,0.01526,2e-05,2.00117]
[1778355496274,36.15,80801.17,25.1,0.01526,2e-05,2.00117]
[1778355496291,36.15,80801.17,25.1,0.01526,2e-05,2.00117]
[1778355502911,36.15,80801.21,25.1,0.01526,2e-05,2.00127]
[1778355510872,36.15,80801.12,25.1,0.01526,2e-05,2.00106]
[1778355515907,36.15,80801.04,25.1,0.01524,2e-05,1.99824]
[1778355520942,36.15,80800.93,25.1,0.01524,2e-05,1.99799]
[1778355526984,36.15,80801.21,25.1,0.01524,2e-05,1.99864]
[1778355533026,36.15,80801.32,25.1,0.01525,2e-05,1.9989]
[1778355538061,36.15,80800.99,25.1,0.01524,2e-05,1.99813]
[1778355544103,36.15,80800.87,25.1,0.01524,2e-05,1.99785]
[1778355554758,36.15,80801.27,25.1,0.01525,2e-05,1.99878]
[1778355560215,36.15,80801.17,25.1,0.01524,2e-05,1.99855]
[1778355566261,36.15,80801.73,25.1,0.01525,2e-05,1.99985]
[1778355574317,36.15,80801.84,25.1,0.01524,2e-05,1.99748]
[1778355579356,36.15,80801.75,25.1,0.01524,2e-05,1.99727]
[1778355587412,36.15,80801.75,25.1,0.01524,2e-05,1.99727]
[1778355595468,36.15,80802.03,25.1,0.01524,2e-05,1.99792]
[1778355600503,36.15,80802.91,25.1,0.01526,2e-05,1.99996]
[1778355605538,36.15,80815.32,25.1,0.01551,2e-05,2.02897]
[1778355610573,36.15,80816.99,25.1,0.01555,2e-05,2.0329]
[1778355617622,36.15,80817.97,25.1,0.01557,2e-05,2.03521]
[1778355623664,36.15,80818.23,25.1,0.01557,2e-05,2.03582]
[1778355629706,36.15,80825.4,25.1,0.01572,2e-05,2.05278]
[1778355634741,36.15,80831.12,25.1,0.01583,2e-05,2.06369]
[1778355642797,36.15,80833.29,25.1,0.01587,2e-05,2.06887]
[1778355648839,36.15,80833.08,25.1,0.01587,2e-05,2.06837]
[1778355653874,36.15,80834.06,25.1,0.01589,2e-05,2.07071]
[1778355659916,36.15,80836.56,25.1,0.01594,2e-05,2.07669]
[1778355664951,36.15,80836.26,25.1,0.01593,2e-05,2.07597]
[1778355672000,36.15,80836.39,25.1,0.01594,2e-05,2.07628]
[1778355677745,36.15,80835.86,25.1,0.01593,2e-05,2.07501]
[1778355683078,36.15,80836.13,25.1,0.01593,2e-05,2.07566]
[1778355688113,36.15,80835.97,25.1,0.01593,2e-05,2.07527]
[1778355694155,36.15,80835.99,25.1,0.01591,2e-05,2.07263]
[1778355702211,36.15,80835.77,25.1,0.0159,2e-05,2.0721]
[1778355707246,36.15,80836.16,25.1,0.01591,2e-05,2.07304]
[1778355712281,36.15,80831.17,25.1,0.01581,2e-05,2.06113]
[1778355717316,36.15,80824.09,25.1,0.01566,2e-05,2.04433]
[1778355722351,36.15,80825.03,25.1,0.01568,2e-05,2.04655]
[1778355728393,36.15,80825.3,25.1,0.01568,2e-05,2.04719]
[1778355733428,36.15,80825.19,25.1,0.01568,2e-05,2.04693]
[1778355738463,36.15,80824.91,25.1,0.01568,2e-05,2.04627]
[1778355743498,36.15,80824.82,25.1,0.01567,2e-05,2.04606]
[1778355748533,36.15,80823.82,25.1,0.01565,2e-05,2.04369]
[1778355753568,36.15,80823.57,25.1,0.01563,2e-05,2.04043]
[1778355766662,36.15,80824.18,25.1,0.01564,2e-05,2.04188]
[1778355771697,36.15,80824.03,25.1,0.01564,2e-05,2.04152]
[1778355776733,36.15,80821.33,25.1,0.01558,2e-05,2.03515]
[1778355781768,36.15,80821.28,25.1,0.01558,2e-05,2.03503]
[1778355786803,36.15,80821.77,25.1,0.01559,2e-05,2.03619]
[1778355791838,36.15,80821.77,25.1,0.01559,2e-05,2.03619]
[1778355795666,36.15,80821.39,25.1,0.01558,2e-05,2.03529]
[1778355795679,36.15,80821.39,25.1,0.01558,2e-05,2.03529]
[1778355796321,36.15,80821.39,25.1,0.01558,2e-05,2.03529]
[1778355796359,36.15,80821.65,25.1,0.01559,2e-05,2.0359]
[1778355801908,36.15,80821.63,25.1,0.01559,2e-05,2.03586]
[1778355806943,36.15,80820.41,25.1,0.01556,2e-05,2.03298]
[1778355811978,36.15,80820.57,25.1,0.01555,2e-05,2.0307]
[1778355817013,36.15,80820.38,25.1,0.01554,2e-05,2.03025]
[1778355826076,36.15,80820.43,25.1,0.01554,2e-05,2.03037]
[1778355839167,36.15,80820.91,25.1,0.01555,2e-05,2.0315]
[1778355844202,36.15,80821.13,25.1,0.01556,2e-05,2.03202]
[1778355849237,36.15,80820.26,25.1,0.01554,2e-05,2.02997]
[1778355854272,36.15,80829.96,25.1,0.01574,2e-05,2.05289]
[1778355859307,36.15,80835.6,25.1,0.01586,2e-05,2.06632]
[1778355864342,36.15,80837.61,25.1,0.0159,2e-05,2.07112]
[1778355869377,36.15,80839.47,25.1,0.01594,2e-05,2.07557]
[1778355874414,36.15,80839.98,25.1,0.01593,2e-05,2.07409]
[1778355879450,36.15,80840.54,25.1,0.01594,2e-05,2.07543]
[1778355884485,36.15,80840.93,25.1,0.01595,2e-05,2.07636]
[1778355889520,36.15,80840.22,25.1,0.01594,2e-05,2.07466]
[1778355896569,36.15,80840.68,25.1,0.01595,2e-05,2.07577]
[1778355901482,36.15,80837.06,25.1,0.01587,2e-05,2.06711]
[1778355903415,36.15,80836.68,25.1,0.01586,2e-05,2.0662]
[1778355908653,36.15,80834.89,25.1,0.01583,2e-05,2.06267]
[1778355912129,36.15,80834.89,25.1,0.01583,2e-05,2.06267]
[1778355917716,36.16,80834.64,25.1,0.01584,2e-05,2.06391]
[1778355928974,36.16,80834.61,25.1,0.01585,2e-05,2.06457]
[1778355931453,36.18,80835.0,25.1,0.01589,2e-05,2.06909]
[1778355934573,36.18,80835.07,25.1,0.01588,2e-05,2.06727]
[1778355939870,36.18,80835.14,25.1,0.01588,2e-05,2.06779]
[1778355942552,36.18,80835.14,25.1,0.01588,2e-05,2.06779]
[1778355947508,36.18,80835.13,25.1,0.01588,2e-05,2.06812]
[1778355951651,36.19,80835.1,25.1,0.0159,2e-05,2.06945]
[1778355954742,36.19,80835.2,25.1,0.01591,2e-05,2.07039]
[1778355957202,36.19,80835.14,25.1,0.01591,2e-05,2.07059]
[1778355961192,36.2,80835.32,25.1,0.01592,2e-05,2.07205]
[1778355967064,36.2,80835.19,25.1,0.01592,2e-05,2.07209]
[1778355975120,36.2,80834.12,25.1,0.0159,2e-05,2.06953]
[1778355982530,36.2,80834.14,25.1,0.0159,2e-05,2.06958]
[1778355984037,36.2,80834.29,25.1,0.0159,2e-05,2.06994]
[1778355990225,36.21,80834.27,25.1,0.01592,2e-05,2.07195]
[1778355996267,36.21,80832.93,25.1,0.01589,2e-05,2.06811]
[1778356007344,36.23,80832.93,25.1,0.01592,2e-05,2.07186]
[1778356012382,36.23,80827.52,25.1,0.01582,2e-05,2.06064]
[1778356013140,36.23,80827.52,25.1,0.01582,2e-05,2.06064]
[1778356019431,36.23,80816.47,25.1,0.0156,2e-05,2.03485]
[1778356025239,36.23,80818.33,25.1,0.01563,2e-05,2.03924]
[1778356026995,36.24,80827.43,25.1,0.01583,2e-05,2.06115]
[1778356029287,36.24,80827.58,25.1,0.01584,2e-05,2.06187]
[1778356034536,36.24,80830.14,25.1,0.01591,2e-05,2.06975]
[1778356041001,36.25,80830.72,25.1,0.01593,2e-05,2.07254]
[1778356049641,36.26,80843.38,25.1,0.01623,2e-05,2.10646]
[1778356054676,36.27,80844.14,25.1,0.01624,2e-05,2.10703]
[1778356060718,36.27,80843.33,25.1,0.01624,2e-05,2.1068]
[1778356065753,36.28,80843.48,25.1,0.01626,2e-05,2.1086]
[1778356070788,36.29,80842.16,25.1,0.01624,2e-05,2.10683]
[1778356075823,36.29,80834.9,25.1,0.0161,2e-05,2.09086]
[1778356080858,36.3,80835.76,25.1,0.01613,2e-05,2.0945]
[1778356085893,36.3,80835.46,25.1,0.01614,2e-05,2.09535]
[1778356090928,36.31,80835.26,25.1,0.01615,2e-05,2.09644]
[1778356095686,36.31,80835.09,25.1,0.01616,2e-05,2.09728]
[1778356095704,36.31,80835.09,25.1,0.01616,2e-05,2.09728]
[1778356096379,36.31,80835.09,25.1,0.01616,2e-05,2.09728]
[1778356096420,36.31,80835.09,25.1,0.01616,2e-05,2.09728]
[1778356102051,36.32,80838.96,25.1,0.01625,2e-05,2.10811]
[1778356110061,36.33,80838.04,25.1,0.01626,2e-05,2.10888]
[1778356118117,36.34,80838.01,25.1,0.01626,2e-05,2.10849]
[1778356127180,36.35,80843.87,25.1,0.01641,2e-05,2.12538]
[1778356132215,36.4,80846.64,25.1,0.01659,2e-05,2.14524]
[1778356139273,36.42,80849.61,25.1,0.01671,2e-05,2.15864]
[1778356143721,36.42,80851.27,25.1,0.01675,2e-05,2.16355]
[1778356146048,36.42,80851.56,25.1,0.01674,2e-05,2.16211]
[1778356147623,36.42,80851.56,25.1,0.01674,2e-05,2.16211]
[1778356149477,36.42,80851.52,25.1,0.01674,2e-05,2.16241]
[1778356150279,36.41,80851.09,25.1,0.01671,2e-05,2.15919]
[1778356151924,36.41,80850.43,25.1,0.01669,2e-05,2.1567]
[1778356152638,36.41,80850.43,25.1,0.01669,2e-05,2.1567]
[1778356161428,36.37,80850.32,25.1,0.0166,2e-05,2.14703]
[1778356171498,36.33,80850.88,25.1,0.0165,2e-05,2.13514]
[1778356176533,36.31,80851.31,25.1,0.01646,2e-05,2.13101]
[1778356181572,36.29,80851.13,25.1,0.01641,2e-05,2.12543]
[1778356186607,36.27,80850.02,25.1,0.01634,2e-05,2.11764]
[1778356190309,36.27,80850.29,25.1,0.01634,2e-05,2.11729]
[1778356190635,36.26,80850.21,25.1,0.01631,2e-05,2.11407]
[1778356191580,36.26,80850.21,25.1,0.01631,2e-05,2.11407]
[1778356191642,36.26,80850.4,25.1,0.01631,2e-05,2.11423]
[1778356192498,36.26,80850.4,25.1,0.01631,2e-05,2.11423]
[1778356192649,36.25,80850.48,25.1,0.01631,2e-05,2.11343]
[1778356195889,36.25,80850.6,25.1,0.0163,2e-05,2.11312]
[1778356195991,36.25,80850.6,25.1,0.0163,2e-05,2.11282]
[1778356196772,36.25,80850.6,25.1,0.0163,2e-05,2.11282]
[1778356197508,36.25,80850.6,25.1,0.0163,2e-05,2.11282]
[1778356200350,36.25,80851.08,25.1,0.01631,2e-05,2.11379]
[1778356201262,36.25,80851.08,25.1,0.01631,2e-05,2.11406]
[1778356204585,36.25,80861.66,25.1,0.01654,2e-05,2.13932]
[1778356206166,36.25,80862.05,25.1,0.01654,2e-05,2.13945]
[1778356212789,36.25,80862.42,25.1,0.01655,2e-05,2.14068]
[1778356217824,36.25,80864.65,25.1,0.01661,2e-05,2.14728]
[1778356219149,36.25,80864.65,25.1,0.01661,2e-05,2.14728]
[1778356221347,36.25,80865.06,25.1,0.01662,2e-05,2.14851]
[1778356227506,36.25,80865.19,25.1,0.01661,2e-05,2.14758]
[1778356232929,36.23,80866.96,25.1,0.01659,2e-05,2.1445]
[1778356237964,36.21,80873.26,25.1,0.01668,2e-05,2.15462]
[1778356243488,36.2,80876.26,25.1,0.0167,2e-05,2.15768]
[1778356249048,36.17,80879.79,25.1,0.01671,2e-05,2.15873]
[1778356254083,36.15,80882.02,25.1,0.01671,2e-05,2.15874]
[1778356259118,36.13,80883.28,25.1,0.01669,2e-05,2.15635]
[1778356264153,36.11,80883.29,25.1,0.01664,2e-05,2.15089]
[1778356269188,36.09,80881.64,25.1,0.01656,2e-05,2.14139]
[1778356271944,36.08,80880.19,25.1,0.01651,2e-05,2.13675]
[1778356277244,36.08,80878.8,25.1,0.01647,2e-05,2.13225]
[1778356282279,36.08,80876.75,25.1,0.01644,2e-05,2.1283]
[1778356287314,36.09,80877.1,25.1,0.01646,2e-05,2.13021]
[1778356292349,36.09,80873.65,25.1,0.01637,2e-05,2.12005]
[1778356294207,36.1,80870.39,25.1,0.01632,2e-05,2.11438]
[1778356299398,36.08,80871.46,25.1,0.01629,2e-05,2.1108]
[1778356304433,36.06,80877.08,25.1,0.01636,2e-05,2.11933]
[1778356309468,36.04,80877.97,25.1,0.01633,2e-05,2.11631]
[1778356314503,36.02,80877.7,25.1,0.01628,2e-05,2.11049]
[1778356324575,35.98,80878.52,25.1,0.01621,2e-05,2.10233]
[1778356329611,35.96,80877.74,25.1,0.01615,2e-05,2.09545]
[1778356338674,35.93,80878.12,25.1,0.01608,2e-05,2.08753]
[1778356344716,35.91,80878.12,25.1,0.01602,2e-05,2.08173]
[1778356349751,35.89,80878.33,25.1,0.01598,2e-05,2.07746]
[1778356358814,35.86,80878.29,25.1,0.01589,2e-05,2.06623]
[1778356364856,35.84,80880.96,25.1,0.0159,2e-05,2.06713]
[1778356370898,35.82,80882.44,25.1,0.01588,2e-05,2.06515]
[1778356375933,35.8,80885.47,25.1,0.0159,2e-05,2.06784]
[1778356383989,35.77,80886.86,25.1,0.01587,2e-05,2.0639]
[1778356389024,35.76,80889.93,25.1,0.01589,2e-05,2.06679]
[1778356394059,35.74,80890.31,25.1,0.01586,2e-05,2.06318]
[1778356395731,35.74,80890.31,25.1,0.01586,2e-05,2.06318]
[1778356395748,35.74,80890.31,25.1,0.01586,2e-05,2.06318]
[1778356396431,35.73,80890.32,25.1,0.01584,2e-05,2.06141]
[1778356396467,35.73,80890.32,25.1,0.01584,2e-05,2.06141]
[1778356402115,35.73,80890.27,25.1,0.01583,2e-05,2.06031]
[1778356407150,35.73,80890.39,25.1,0.01583,2e-05,2.0606]
[1778356412185,35.73,80890.8,25.1,0.01582,2e-05,2.0589]
[1778356417220,35.73,80892.09,25.1,0.01585,2e-05,2.06201]
[1778356423262,35.73,80891.81,25.1,0.01585,2e-05,2.06133]
[1778356428297,35.73,80891.83,25.1,0.01585,2e-05,2.06138]
[1778356433332,35.73,80893.85,25.1,0.01589,2e-05,2.06626]
[1778356439374,35.73,80898.31,25.1,0.01598,2e-05,2.07706]
[1778356444409,35.73,80899.26,25.1,0.01601,2e-05,2.07936]
[1778356449445,35.73,80903.42,25.1,0.0161,2e-05,2.08949]
[1778356455487,35.73,80912.61,25.1,0.0163,2e-05,2.11198]
[1778356460522,35.73,80919.0,25.1,0.01644,2e-05,2.12774]
[1778356462678,35.73,80919.83,25.1,0.01645,2e-05,2.12979]
[1778356464727,35.73,80937.47,25.1,0.01685,2e-05,2.17378]
[1778356466661,35.74,80942.5,25.1,0.017,2e-05,2.19034]
[1778356476634,35.77,80919.68,25.1,0.01652,2e-05,2.13661]
[1778356481669,35.77,80911.7,25.1,0.01636,2e-05,2.11815]
[1778356486704,35.78,80914.03,25.1,0.01642,2e-05,2.12525]
[1778356491739,35.78,80915.17,25.1,0.01646,2e-05,2.12935]
[1778356496775,35.79,80924.58,25.1,0.01668,2e-05,2.15397]
[1778356501810,35.79,80932.91,25.1,0.01687,2e-05,2.1759]
[1778356506904,35.79,80935.69,25.1,0.01694,2e-05,2.18375]
[1778356511939,35.8,80945.37,25.1,0.01717,2e-05,2.209]
[1778356516974,35.8,80942.98,25.1,0.01712,2e-05,2.20345]
[1778356522009,35.8,80939.17,25.1,0.01704,2e-05,2.19451]
[1778356527044,35.8,80948.89,25.1,0.01727,2e-05,2.21978]
[1778356532079,35.8,80947.99,25.1,0.01723,2e-05,2.21513]
[1778356535100,35.8,80935.12,25.1,0.01694,2e-05,2.1829]
[1778356540135,35.81,80935.28,25.1,0.01695,2e-05,2.18408]
[1778356545170,35.81,80935.51,25.1,0.01696,2e-05,2.1854]
[1778356550205,35.81,80935.78,25.1,0.01698,2e-05,2.1868]
[1778356555240,35.82,80935.03,25.1,0.01697,2e-05,2.18563]
[1778356560275,35.82,80934.98,25.1,0.01697,2e-05,2.18621]
[1778356565311,35.82,80934.94,25.1,0.01698,2e-05,2.1868]
[1778356571355,35.82,80934.84,25.1,0.01698,2e-05,2.18737]
[1778356576391,35.83,80934.7,25.1,0.01698,2e-05,2.18769]
[1778356582432,35.83,80935.5,25.1,0.01701,2e-05,2.1905]
[1778356589481,35.83,80935.3,25.1,0.01701,2e-05,2.19089]
[1778356594516,35.83,80935.2,25.1,0.017,2e-05,2.18846]
[1778356599551,35.84,80934.56,25.1,0.01699,2e-05,2.1875]
[1778356604586,35.84,80933.92,25.1,0.01698,2e-05,2.18655]
[1778356609621,35.84,80931.54,25.1,0.01693,2e-05,2.18121]
[1778356614656,35.84,80917.82,25.1,0.01663,2e-05,2.1477]
[1778356619691,35.85,80915.97,25.1,0.0166,2e-05,2.14435]
[1778356626740,35.85,80915.92,25.1,0.01661,2e-05,2.14574]
[1778356631775,35.86,80915.88,25.1,0.01662,2e-05,2.14674]
[1778356636810,35.86,80914.91,25.1,0.01661,2e-05,2.14544]
[1778356641845,35.87,80912.15,25.1,0.01656,2e-05,2.13971]
[1778356647890,35.87,80912.32,25.1,0.01658,2e-05,2.14152]
[1778356652925,35.88,80913.04,25.1,0.01658,2e-05,2.14168]
[1778356658967,35.88,80913.59,25.1,0.01661,2e-05,2.14439]
[1778356664007,35.88,80908.98,25.1,0.01651,2e-05,2.13407]
[1778356669037,35.89,80908.15,25.1,0.0165,2e-05,2.13273]
[1778356674073,35.89,80905.52,25.1,0.01646,2e-05,2.12791]
[1778356679108,35.9,80904.52,25.1,0.01645,2e-05,2.12669]
[1778356684143,35.9,80903.79,25.1,0.01644,2e-05,2.12619]
[1778356689178,35.91,80903.76,25.1,0.01645,2e-05,2.12743]
[1778356694213,35.91,80903.0,25.1,0.01645,2e-05,2.12689]
[1778356695755,35.91,80902.99,25.1,0.01645,2e-05,2.12714]
[1778356696271,35.91,80902.99,25.1,0.01645,2e-05,2.12714]
[1778356696482,35.91,80902.99,25.1,0.01645,2e-05,2.12741]
[1778356696960,35.91,80902.99,25.1,0.01645,2e-05,2.12741]
[1778356702269,35.92,80902.32,25.1,0.01645,2e-05,2.12738]
[1778356707304,35.92,80902.56,25.1,0.01647,2e-05,2.12933]
[1778356713979,35.93,80902.61,25.1,0.01646,2e-05,2.12777]
[1778356718672,35.92,80898.01,25.1,0.01634,2e-05,2.11434]
[1778356719621,35.92,80898.01,25.1,0.01633,2e-05,2.11336]
[1778356723489,35.91,80895.75,25.1,0.01626,2e-05,2.10524]
[1778356724939,35.9,80895.26,25.1,0.01624,2e-05,2.10309]
[1778356730466,35.89,80892.19,25.1,0.01614,2e-05,2.09154]
[1778356736508,35.87,80891.69,25.1,0.01608,2e-05,2.08473]
[1778356741543,35.85,80891.6,25.1,0.01603,2e-05,2.07989]
[1778356745224,35.84,80891.74,25.1,0.01601,2e-05,2.07748]
[1778356745498,35.84,80891.74,25.1,0.016,2e-05,2.07656]
[1778356750606,35.82,80905.44,25.1,0.01626,2e-05,2.1051]
[1778356755641,35.8,80904.97,25.1,0.0162,2e-05,2.09914]
[1778356760676,35.78,80901.78,25.1,0.01609,2e-05,2.08663]
[1778356765711,35.77,80899.83,25.1,0.01601,2e-05,2.07729]
[1778356770746,35.75,80897.67,25.1,0.01592,2e-05,2.06754]
[1778356775781,35.73,80897.11,25.1,0.01585,2e-05,2.05908]
[1778356780816,35.72,80896.97,25.1,0.01581,2e-05,2.05441]
[1778356785851,35.7,80898.66,25.1,0.01581,2e-05,2.05419]
[1778356790886,35.69,80905.24,25.1,0.01591,2e-05,2.06579]
[1778356793907,35.68,80919.83,25.1,0.0162,2e-05,2.09869]
[1778356798942,35.66,80930.34,25.1,0.01639,2e-05,2.11991]
[1778356803978,35.64,80928.22,25.1,0.0163,2e-05,2.10985]
[1778356809013,35.62,80929.56,25.1,0.01628,2e-05,2.10751]
[1778356814050,35.6,80931.89,25.1,0.01629,2e-05,2.10852]
[1778356820092,35.58,80931.84,25.1,0.01623,2e-05,2.10276]
[1778356826133,35.56,80931.88,25.1,0.01619,2e-05,2.0973]
[1778356831168,35.55,80931.76,25.1,0.01612,2e-05,2.0897]
[1778356836203,35.53,80928.23,25.1,0.016,2e-05,2.0766]
[1778356843254,35.51,80928.06,25.1,0.01595,2e-05,2.07012]
[1778356848289,35.49,80925.67,25.1,0.01586,2e-05,2.06005]
[1778356853324,35.48,80924.51,25.1,0.01579,2e-05,2.05307]
[1778356858359,35.46,80923.39,25.1,0.01573,2e-05,2.04629]
[1778356863396,35.45,80921.09,25.1,0.01565,2e-05,2.03674]
[1778356868431,35.43,80918.29,25.1,0.01555,2e-05,2.02612]
[1778356873466,35.42,80912.3,25.1,0.01539,2e-05,2.00805]
[1778356881522,35.4,80910.29,25.1,0.0153,2e-05,1.99747]
[1778356889578,35.38,80906.77,25.1,0.01518,2e-05,1.98349]
[1778356899650,35.35,80906.8,25.1,0.0151,2e-05,1.97413]
[1778356906699,35.33,80906.48,25.1,0.01505,2e-05,1.96871]
[1778356911734,35.32,80905.56,25.1,0.015,2e-05,1.96328]
[1778356918783,35.3,80905.67,25.1,0.01496,2e-05,1.95903]
[1778356923819,35.29,80905.55,25.1,0.01493,2e-05,1.95556]
[1778356928854,35.28,80905.51,25.1,0.0149,2e-05,1.95232]
[1778356937921,35.26,80905.62,25.1,0.01486,2e-05,1.947]
[1778356942956,35.25,80915.58,25.1,0.01503,2e-05,1.96722]
[1778356947991,35.23,80916.75,25.1,0.01503,2e-05,1.96673]
[1778356953027,35.22,80911.69,25.1,0.01488,2e-05,1.94898]
[1778356959069,35.21,80906.2,25.1,0.01473,2e-05,1.9325]
[1778356964104,35.2,80903.11,25.1,0.01464,2e-05,1.92237]
[1778356969139,35.19,80903.49,25.1,0.01462,2e-05,1.92037]
[1778356974174,35.17,80902.75,25.1,0.01458,2e-05,1.91521]
[1778356983237,35.15,80902.24,25.1,0.01452,2e-05,1.90892]
[1778356988272,35.14,80894.19,25.1,0.01434,2e-05,1.88772]
[1778356993307,35.13,80894.36,25.1,0.01432,2e-05,1.88552]
[1778356996285,35.13,80894.15,25.1,0.01431,2e-05,1.88452]
[1778356996318,35.13,80894.15,25.1,0.01431,2e-05,1.88452]
[1778356996972,35.13,80894.15,25.1,0.0143,2e-05,1.8835]
[1778356996991,35.13,80894.15,25.1,0.0143,2e-05,1.8835]
[1778357002372,35.13,80893.38,25.1,0.01428,2e-05,1.88174]
[1778357012442,35.13,80894.13,25.1,0.01428,2e-05,1.88091]
[1778357018484,35.13,80890.46,25.1,0.01421,2e-05,1.87253]
[1778357028554,35.13,80890.81,25.1,0.01422,2e-05,1.87333]
[1778357036610,35.13,80883.1,25.1,0.01406,2e-05,1.85582]
[1778357042632,35.13,80880.31,25.1,0.01401,2e-05,1.84952]
[1778357047687,35.13,80876.67,25.1,0.01394,2e-05,1.84132]
[1778357052722,35.13,80880.37,25.1,0.01401,2e-05,1.84966]
[1778357053644,35.13,80880.37,25.1,0.01401,2e-05,1.84966]
[1778357061785,35.13,80881.87,25.1,0.01404,2e-05,1.85304]
[1778357066820,35.13,80883.02,25.1,0.01406,2e-05,1.85564]
[1778357071855,35.13,80886.66,25.1,0.01411,2e-05,1.86136]
[1778357076890,35.13,80885.28,25.1,0.01409,2e-05,1.85823]
[1778357081925,35.13,80885.36,25.1,0.01409,2e-05,1.85841]
[1778357086960,35.13,80883.14,25.1,0.01405,2e-05,1.85339]
[1778357094010,35.13,80882.8,25.1,0.01404,2e-05,1.85262]
[1778357099045,35.13,80881.43,25.1,0.01401,2e-05,1.84953]
[1778357105087,35.13,80880.78,25.1,0.014,2e-05,1.84806]
[1778357111129,35.13,80880.13,25.1,0.01399,2e-05,1.8466]
[1778357117171,35.13,80881.25,25.1,0.01401,2e-05,1.84912]
[1778357123213,35.13,80881.21,25.1,0.01401,2e-05,1.84903]
[1778357131269,35.13,80881.27,25.1,0.01399,2e-05,1.84665]
[1778357138318,35.13,80880.95,25.1,0.01398,2e-05,1.84592]
[1778357146374,35.13,80880.2,25.1,0.01397,2e-05,1.84423]
[1778357152416,35.13,80879.84,25.1,0.01396,2e-05,1.84342]
[1778357158466,35.13,80870.79,25.1,0.01379,2e-05,1.82314]
[1778357164504,35.13,80870.71,25.1,0.01378,2e-05,1.82296]
[1778357169539,35.13,80870.65,25.1,0.01378,2e-05,1.82283]
[1778357175581,35.13,80868.94,25.1,0.01375,2e-05,1.81902]
[1778357181623,35.13,80866.31,25.1,0.0137,2e-05,1.81317]
[1778357186658,35.13,80866.0,25.1,0.01369,2e-05,1.81248]
[1778357191693,35.13,80859.49,25.1,0.01355,2e-05,1.79559]
[1778357196728,35.13,80857.85,25.1,0.01352,2e-05,1.79197]
[1778357201763,35.13,80867.79,25.1,0.01371,2e-05,1.81396]
[1778357206799,35.13,80872.75,25.1,0.01381,2e-05,1.82502]
[1778357211833,35.13,80867.04,25.1,0.0137,2e-05,1.8123]
[1778357216869,35.13,80866.79,25.1,0.01369,2e-05,1.81174]
[1778357221904,35.13,80866.82,25.1,0.01369,2e-05,1.81181]
[1778357226943,35.13,80870.13,25.1,0.01375,2e-05,1.81917]
[1778357232985,35.13,80873.65,25.1,0.01382,2e-05,1.82703]
[1778357238021,35.13,80873.55,25.1,0.01382,2e-05,1.8268]
[1778357244738,35.13,80873.55,25.1,0.01382,2e-05,1.8268]
[1778357252122,35.13,80873.57,25.1,0.0138,2e-05,1.82435]
[1778357261185,35.13,80873.23,25.1,0.0138,2e-05,1.82359]
[1778357268234,35.13,80872.5,25.1,0.01378,2e-05,1.82196]
[1778357273269,35.13,80871.17,25.1,0.01376,2e-05,1.81899]
[1778357278304,35.13,80870.56,25.1,0.01374,2e-05,1.81763]
[1778357284346,35.13,80870.37,25.1,0.01374,2e-05,1.81721]
[1778357289381,35.13,80866.56,25.1,0.01367,2e-05,1.80874]
[1778357294416,35.13,80862.16,25.1,0.01358,2e-05,1.799]
[1778357296322,35.13,80861.61,25.1,0.01357,2e-05,1.79779]
[1778357296509,35.13,80861.61,25.1,0.01357,2e-05,1.79779]
[1778357297029,35.13,80860.23,25.1,0.01355,2e-05,1.79474]
[1778357297060,35.13,80860.23,25.1,0.01355,2e-05,1.79474]
[1778357304486,35.13,80860.11,25.1,0.01354,2e-05,1.79448]
[1778357309521,35.13,80859.37,25.1,0.01353,2e-05,1.79285]
[1778357315563,35.13,80858.63,25.1,0.0135,2e-05,1.78875]
[1778357322612,35.13,80858.57,25.1,0.0135,2e-05,1.78862]
[1778357328654,35.13,80858.65,25.1,0.0135,2e-05,1.78879]
[1778357333689,35.13,80862.94,25.1,0.01358,2e-05,1.79825]
[1778357338725,35.13,80866.17,25.1,0.01364,2e-05,1.80539]
[1778357343759,35.13,80868.38,25.1,0.01368,2e-05,1.81029]
[1778357348794,35.13,80868.22,25.1,0.01368,2e-05,1.80994]
[1778357356850,35.13,80868.29,25.1,0.01368,2e-05,1.81009]
[1778357361885,35.13,80868.12,25.1,0.01368,2e-05,1.80972]
[1778357367927,35.13,80867.55,25.1,0.01367,2e-05,1.80845]
[1778357376990,35.13,80867.89,25.1,0.01366,2e-05,1.80672]
[1778357383033,35.13,80867.9,25.1,0.01366,2e-05,1.80674]
[1778357388663,35.13,80868.01,25.1,0.01366,2e-05,1.80698]
[1778357396126,35.13,80868.04,25.1,0.01366,2e-05,1.80705]
[1778357402168,35.13,80868.19,25.1,0.01366,2e-05,1.80738]
[1778357410224,35.13,80867.94,25.1,0.01366,2e-05,1.80683]
[1778357415259,35.13,80868.42,25.1,0.01367,2e-05,1.80789]
[1778357420294,35.13,80868.27,25.1,0.01366,2e-05,1.80756]
[1778357427343,35.13,80867.72,25.1,0.01365,2e-05,1.80634]
[1778357432378,35.13,80868.06,25.1,0.01364,2e-05,1.80461]
[1778357437438,35.13,80868.01,25.1,0.01364,2e-05,1.8045]
[1778357443480,35.13,80868.01,25.1,0.01364,2e-05,1.8045]
[1778357456571,35.13,80868.11,25.1,0.01364,2e-05,1.80472]
[1778357464627,35.13,80868.19,25.1,0.01364,2e-05,1.8049]
[1778357469662,35.13,80867.91,25.1,0.01364,2e-05,1.80428]
[1778357474697,35.13,80867.61,25.1,0.01363,2e-05,1.80361]
[1778357486781,35.13,80867.5,25.1,0.01363,2e-05,1.80337]
[1778357491816,35.13,80867.7,25.1,0.01362,2e-05,1.80132]
[1778357496851,35.13,80867.68,25.1,0.01362,2e-05,1.80128]
[1778357504907,35.13,80867.73,25.1,0.01362,2e-05,1.80139]
[1778357509944,35.13,80867.45,25.1,0.01361,2e-05,1.80077]
[1778357514979,35.13,80859.28,25.1,0.01346,2e-05,1.78277]
[1778357519411,35.13,80859.12,25.1,0.01345,2e-05,1.78242]
[1778357521022,35.13,80859.05,25.1,0.01345,2e-05,1.78227]
[1778357525328,35.13,80858.77,25.1,0.01345,2e-05,1.78165]
[1778357526057,35.13,80858.72,25.1,0.01345,2e-05,1.78154]
[1778357532588,35.13,80858.72,25.1,0.01345,2e-05,1.78154]
[1778357540076,35.13,80859.01,25.1,0.01345,2e-05,1.78218]
[1778357548365,35.13,80848.16,25.1,0.01325,2e-05,1.7585]
[1778357556761,35.13,80847.53,25.1,0.01322,2e-05,1.75469]
[1778357562316,35.13,80846.93,25.1,0.01321,2e-05,1.75339]
[1778357568358,35.13,80847.76,25.1,0.01322,2e-05,1.75519]
[1778357574400,35.13,80847.79,25.1,0.01322,2e-05,1.75525]
[1778357579435,35.13,80847.88,25.1,0.01322,2e-05,1.75545]
[1778357584470,35.13,80841.26,25.1,0.0131,2e-05,1.74114]
[1778357589505,35.13,80837.49,25.1,0.01303,2e-05,1.73303]
[1778357595942,35.13,80836.76,25.1,0.01302,2e-05,1.73146]
[1778357596529,35.13,80837.17,25.1,0.01302,2e-05,1.73234]
[1778357596544,35.13,80837.17,25.1,0.01302,2e-05,1.73234]
[1778357597081,35.13,80837.17,25.1,0.01302,2e-05,1.73234]
[1778357597106,35.13,80837.17,25.1,0.01302,2e-05,1.73234]
[1778357602596,35.13,80836.64,25.1,0.01301,2e-05,1.73121]
[1778357607631,35.13,80837.09,25.1,0.01302,2e-05,1.73217]
[1778357615687,35.13,80837.03,25.1,0.013,2e-05,1.72962]
[1778357628815,35.13,80837.06,25.1,0.01301,2e-05,1.72969]
[1778357636871,35.13,80837.23,25.1,0.01301,2e-05,1.73005]
[1778357641906,35.13,80835.26,25.1,0.01297,2e-05,1.72583]
[1778357646942,35.13,80835.58,25.1,0.01298,2e-05,1.72652]
[1778357660032,35.13,80835.27,25.1,0.01297,2e-05,1.72585]
[1778357666074,35.13,80834.61,25.1,0.01296,2e-05,1.72444]
[1778357671111,35.13,80834.54,25.1,0.01294,2e-05,1.72188]
[1778357676976,35.13,80834.61,25.1,0.01294,2e-05,1.72203]
[1778357683196,35.13,80834.36,25.1,0.01294,2e-05,1.72149]
[1778357688231,35.13,80833.98,25.1,0.01293,2e-05,1.72068]
[1778357693266,35.13,80830.9,25.1,0.01287,2e-05,1.71411]
[1778357698301,35.13,80828.03,25.1,0.01282,2e-05,1.70801]
[1778357703336,35.13,80826.72,25.1,0.0128,2e-05,1.70524]
[1778357708371,35.13,80821.82,25.1,0.01271,2e-05,1.69487]
[1778357713406,35.13,80821.37,25.1,0.0127,2e-05,1.69392]
[1778357722470,35.13,80820.85,25.1,0.01269,2e-05,1.69283]
[1778357727505,35.13,80819.21,25.1,0.01266,2e-05,1.68937]
[1778357732540,35.13,80818.57,25.1,0.01263,2e-05,1.68565]
[1778357737575,35.13,80818.62,25.1,0.01263,2e-05,1.68575]
[1778357743617,35.13,80818.63,25.1,0.01263,2e-05,1.68577]
[1778357748652,35.13,80815.64,25.1,0.01258,2e-05,1.6795]
[1778357753687,35.13,80814.66,25.1,0.01256,2e-05,1.67745]
[1778357758722,35.13,80814.1,25.1,0.01255,2e-05,1.67628]
[1778357763757,35.13,80814.49,25.1,0.01256,2e-05,1.67709]
[1778357772820,35.13,80817.57,25.1,0.01262,2e-05,1.68355]
[1778357777856,35.13,80825.54,25.1,0.01276,2e-05,1.70034]
[1778357782890,35.13,80827.15,25.1,0.01279,2e-05,1.70375]
[1778357787925,35.13,80829.6,25.1,0.01283,2e-05,1.70895]
[1778357792960,35.13,80829.6,25.1,0.01282,2e-05,1.70654]
[1778357797995,35.13,80828.77,25.1,0.0128,2e-05,1.70478]
[1778357803032,35.13,80824.11,25.1,0.01272,2e-05,1.69493]
[1778357808067,35.13,80822.62,25.1,0.01269,2e-05,1.69178]
[1778357813102,35.13,80825.91,25.1,0.01275,2e-05,1.69873]
[1778357818137,35.13,80829.43,25.1,0.01281,2e-05,1.70618]
[1778357823172,35.13,80828.34,25.1,0.01279,2e-05,1.70387]
[1778357833242,35.13,80828.34,25.1,0.01279,2e-05,1.70387]
[1778357845326,35.13,80828.46,25.1,0.01279,2e-05,1.70413]
[1778357850361,35.13,80828.09,25.1,0.01279,2e-05,1.70334]
[1778357856403,35.13,80828.38,25.1,0.01278,2e-05,1.70156]
[1778357861438,35.13,80828.38,25.1,0.01278,2e-05,1.70156]
[1778357866473,35.13,80828.14,25.1,0.01277,2e-05,1.70105]
[1778357872515,35.13,80828.07,25.1,0.01277,2e-05,1.7009]
[1778357877550,35.13,80828.54,25.1,0.01278,2e-05,1.7019]
[1778357883592,35.13,80828.44,25.1,0.01278,2e-05,1.70169]
[1778357890641,35.13,80828.11,25.1,0.01277,2e-05,1.70099]
[1778357895991,35.13,80827.95,25.1,0.01277,2e-05,1.70065]
[1778357896553,35.13,80827.99,25.1,0.01277,2e-05,1.70073]
[1778357896573,35.13,80827.99,25.1,0.01277,2e-05,1.70073]
[1778357897118,35.13,80827.99,25.1,0.01277,2e-05,1.70073]
[1778357897600,35.13,80828.23,25.1,0.01277,2e-05,1.70124]
[1778357902725,35.13,80828.62,25.1,0.01278,2e-05,1.70207]
[1778357907760,35.13,80828.62,25.1,0.01278,2e-05,1.70207]
[1778357914809,35.13,80828.43,25.1,0.01276,2e-05,1.69927]
[1778357923872,35.13,80824.14,25.1,0.01268,2e-05,1.69021]
[1778357928907,35.13,80821.22,25.1,0.01263,2e-05,1.68407]
[1778357933942,35.13,80819.31,25.1,0.01259,2e-05,1.68006]
[1778357939984,35.13,80819.57,25.1,0.0126,2e-05,1.68061]
[1778357952068,35.13,80818.98,25.1,0.01259,2e-05,1.67937]
[1778357957103,35.13,80818.8,25.1,0.01259,2e-05,1.67899]
[1778357964152,35.13,80820.52,25.1,0.01262,2e-05,1.6826]
[1778357969187,35.13,80821.89,25.1,0.01264,2e-05,1.68548]
[1778357974222,35.13,80820.81,25.1,0.0126,2e-05,1.68083]
[1778357979257,35.13,80819.63,25.1,0.01258,2e-05,1.67835]
[1778357984292,35.13,80818.47,25.1,0.01256,2e-05,1.67593]
[1778357989327,35.13,80819.22,25.1,0.01258,2e-05,1.6775]
[1778357994395,35.13,80818.71,25.1,0.01257,2e-05,1.67643]
[1778358003460,35.13,80818.64,25.1,0.01257,2e-05,1.67628]
[1778358013530,35.13,80818.78,25.1,0.01257,2e-05,1.67657]
[1778358018569,35.13,80819.36,25.1,0.01258,2e-05,1.67779]
[1778358025621,35.13,80818.74,25.1,0.01257,2e-05,1.67649]
[1778358030656,35.13,80819.46,25.1,0.01258,2e-05,1.678]
[1778358035691,35.13,80820.1,25.1,0.01257,2e-05,1.67696]
[1778358049792,35.13,80820.3,25.1,0.01258,2e-05,1.67738]
[1778358058854,35.13,80820.08,25.1,0.01257,2e-05,1.67692]
[1778358063889,35.13,80819.1,25.1,0.01256,2e-05,1.67487]
[1778358068925,35.13,80819.23,25.1,0.01256,2e-05,1.67514]
[1778358074967,35.13,80819.1,25.1,0.01256,2e-05,1.67487]
[1778358084030,35.13,80819.36,25.1,0.01256,2e-05,1.67541]
[1778358093093,35.13,80819.57,25.1,0.01255,2e-05,1.67348]
[1778358099137,35.13,80819.62,25.1,0.01255,2e-05,1.67358]
[1778358104170,35.13,80819.14,25.1,0.01254,2e-05,1.67258]
[1778358109205,35.13,80818.76,25.1,0.01253,2e-05,1.67178]
[1778358118268,35.13,80818.94,25.1,0.01254,2e-05,1.67216]
[1778358123304,35.13,80818.5,25.1,0.01253,2e-05,1.67124]
[1778358128339,35.13,80818.13,25.1,0.01252,2e-05,1.67047]
[1778358142437,35.13,80817.91,25.1,0.01252,2e-05,1.67001]
[1778358147473,35.13,80817.86,25.1,0.01252,2e-05,1.6699]
[1778358152512,35.13,80817.84,25.1,0.0125,2e-05,1.66749]
[1778358158554,35.13,80816.27,25.1,0.01247,2e-05,1.66422]
[1778358164597,35.13,80814.27,25.1,0.01244,2e-05,1.66006]
[1778358173660,35.13,80813.71,25.1,0.01243,2e-05,1.6589]
[1778358178701,35.13,80813.25,25.1,0.01242,2e-05,1.65794]
[1778358183730,35.13,80813.24,25.1,0.01242,2e-05,1.65792]
[1778358188213,35.13,80813.24,25.1,0.01242,2e-05,1.65792]
[1778358193800,35.15,80813.24,25.1,0.01247,2e-05,1.66421]
[1778358196606,35.15,80813.24,25.1,0.01247,2e-05,1.66421]
[1778358196660,35.15,80813.24,25.1,0.01247,2e-05,1.66421]
[1778358197394,35.17,80813.24,25.1,0.0125,2e-05,1.66732]
[1778358197613,35.17,80813.24,25.1,0.0125,2e-05,1.66732]
[1778358197680,35.17,80813.24,25.1,0.0125,2e-05,1.66732]
[1778358203870,35.17,80813.24,25.1,0.0125,2e-05,1.66735]
[1778358210919,35.16,80813.62,25.1,0.0125,2e-05,1.66696]
[1778358215954,35.16,80810.82,25.1,0.01242,2e-05,1.65796]
[1778358220989,35.15,80808.55,25.1,0.01238,2e-05,1.65256]
[1778358226024,35.15,80804.87,25.1,0.01231,2e-05,1.64431]
[1778358233073,35.15,80804.4,25.1,0.01229,2e-05,1.64255]
[1778358238108,35.15,80803.74,25.1,0.01227,2e-05,1.64064]
[1778358243143,35.14,80798.62,25.1,0.01218,2e-05,1.62965]
[1778358252206,35.14,80794.62,25.1,0.0121,2e-05,1.62088]
[1778358257241,35.14,80791.71,25.1,0.01205,2e-05,1.61473]
[1778358262276,35.14,80790.33,25.1,0.01203,2e-05,1.61172]
[1778358267311,35.14,80789.79,25.1,0.01202,2e-05,1.61043]
[1778358272350,35.14,80776.47,25.1,0.01177,2e-05,1.58114]
[1778358277381,35.14,80770.26,25.1,0.01167,2e-05,1.56886]
[1778358282416,35.14,80776.87,25.1,0.01178,2e-05,1.58219]
[1778358287451,35.14,80776.94,25.1,0.01178,2e-05,1.58239]
[1778358294500,35.14,80775.2,25.1,0.01175,2e-05,1.57901]
[1778358299535,35.14,80769.72,25.1,0.01166,2e-05,1.56822]
[1778358304570,35.14,80768.88,25.1,0.01165,2e-05,1.56679]
[1778358309605,35.14,80768.3,25.1,0.01164,2e-05,1.56586]
[1778358314640,35.14,80767.57,25.1,0.01163,2e-05,1.56465]
[1778358319675,35.14,80767.1,25.1,0.01162,2e-05,1.56395]
[1778358325717,35.15,80768.04,25.1,0.01164,2e-05,1.56608]
[1778358330752,35.15,80767.02,25.1,0.01163,2e-05,1.56428]
[1778358335788,35.15,80766.77,25.1,0.01161,2e-05,1.56175]
[1778358342838,35.15,80766.93,25.1,0.01161,2e-05,1.5624]
[1778358347874,35.15,80773.45,25.1,0.01172,2e-05,1.57552]
[1778358352115,35.15,80775.35,25.1,0.01176,2e-05,1.57939]
[1778358352859,35.15,80775.35,25.1,0.01176,2e-05,1.57939]
[1778358353818,35.15,80775.35,25.1,0.01177,2e-05,1.58056]
[1778358355433,35.16,80775.32,25.1,0.01178,2e-05,1.58168]
[1778358364994,35.17,80775.47,25.1,0.01179,2e-05,1.58319]
[1778358369113,35.17,80783.27,25.1,0.01192,2e-05,1.59887]
[1778358372081,35.17,80783.87,25.1,0.01195,2e-05,1.60233]
[1778358381108,35.18,80783.55,25.1,0.01195,2e-05,1.60251]
[1778358386143,35.18,80783.5,25.1,0.01195,2e-05,1.60222]
[1778358393192,35.18,80783.88,25.1,0.01194,2e-05,1.60039]
[1778358398227,35.18,80784.44,25.1,0.01195,2e-05,1.60131]
[1778358403262,35.17,80786.08,25.1,0.01197,2e-05,1.60439]
[1778358408297,35.17,80786.27,25.1,0.01198,2e-05,1.60452]
[1778358413332,35.17,80786.31,25.1,0.01197,2e-05,1.60436]
[1778358418367,35.17,80792.04,25.1,0.01207,2e-05,1.61565]
[1778358421586,35.17,80789.42,25.1,0.01202,2e-05,1.6102]
[1778358422579,35.17,80789.33,25.1,0.01202,2e-05,1.60996]
[1778358428437,35.17,80782.26,25.1,0.01191,2e-05,1.59655]
[1778358433472,35.17,80781.11,25.1,0.01189,2e-05,1.59408]
[1778358434442,35.17,80781.11,25.1,0.01189,2e-05,1.59408]
[1778358436899,35.18,80781.33,25.1,0.0119,2e-05,1.59563]
[1778358442536,35.19,80782.25,25.1,0.01193,2e-05,1.59954]
[1778358450591,35.19,80783.28,25.1,0.01195,2e-05,1.60128]
[1778358458647,35.18,80783.77,25.1,0.01194,2e-05,1.59954]
[1778358464689,35.18,80784.19,25.1,0.01194,2e-05,1.6001]
[1778358469725,35.18,80784.09,25.1,0.01194,2e-05,1.59967]
[1778358475767,35.18,80783.99,25.1,0.01193,2e-05,1.59919]
[1778358483825,35.18,80783.43,25.1,0.01192,2e-05,1.59771]
[1778358492888,35.18,80783.88,25.1,0.01192,2e-05,1.59825]
[1778358496727,35.18,80783.88,25.1,0.01192,2e-05,1.59825]
[1778358496738,35.18,80783.88,25.1,0.01192,2e-05,1.59825]
[1778358497733,35.18,80783.67,25.1,0.01192,2e-05,1.59766]
[1778358498280,35.18,80783.67,25.1,0.01192,2e-05,1.59766]
[1778358505979,35.18,80786.11,25.1,0.01196,2e-05,1.60258]
[1778358511014,35.18,80784.97,25.1,0.01193,2e-05,1.59797]
[1778358516049,35.18,80784.24,25.1,0.01191,2e-05,1.5965]
[1778358521084,35.18,80784.94,25.1,0.01192,2e-05,1.59791]
[1778358528133,35.18,80784.9,25.1,0.01192,2e-05,1.59783]
[1778358533170,35.18,80785.42,25.1,0.01193,2e-05,1.59888]
[1778358540219,35.18,80785.34,25.1,0.01193,2e-05,1.59872]
[1778358545255,35.18,80785.38,25.1,0.01193,2e-05,1.5988]
[1778358553311,35.18,80785.43,25.1,0.01193,2e-05,1.5989]
[1778358559358,35.18,80785.55,25.1,0.01194,2e-05,1.59914]
[1778358564393,35.18,80785.03,25.1,0.01193,2e-05,1.59809]
[1778358569428,35.18,80785.51,25.1,0.01193,2e-05,1.59906]
[1778358574463,35.18,80785.47,25.1,0.01192,2e-05,1.59667]
[1778358579498,35.18,80785.51,25.1,0.01192,2e-05,1.59675]
[1778358584536,35.18,80785.58,25.1,0.01192,2e-05,1.59689]
[1778358590575,35.18,80784.97,25.1,0.01191,2e-05,1.59566]
[1778358595610,35.18,80784.92,25.1,0.01191,2e-05,1.59556]
[1778358600645,35.18,80788.43,25.1,0.01197,2e-05,1.60264]
[1778358605680,35.18,80796.86,25.1,0.01211,2e-05,1.61975]
[1778358610715,35.18,80797.61,25.1,0.01213,2e-05,1.62127]
[1778358615754,35.18,80797.61,25.1,0.01213,2e-05,1.62127]
[1778358620789,35.18,80794.22,25.1,0.01207,2e-05,1.61437]
[1778358625824,35.18,80789.72,25.1,0.01199,2e-05,1.60525]
[1778358630859,35.18,80785.61,25.1,0.01192,2e-05,1.59695]
[1778358636901,35.18,80785.97,25.1,0.01191,2e-05,1.59537]
[1778358644957,35.18,80786.81,25.1,0.01192,2e-05,1.59706]
[1778358652007,35.18,80787.16,25.1,0.01193,2e-05,1.59777]
[1778358662077,35.18,80786.96,25.1,0.01193,2e-05,1.59736]
[1778358671140,35.18,80786.94,25.1,0.01193,2e-05,1.59732]
[1778358676175,35.18,80787.5,25.1,0.01194,2e-05,1.59845]
[1778358685238,35.18,80787.46,25.1,0.01193,2e-05,1.59837]
[1778358694301,35.18,80787.03,25.1,0.01191,2e-05,1.5952]
[1778358700343,35.18,80789.39,25.1,0.01195,2e-05,1.59995]
[1778358706385,35.18,80788.59,25.1,0.01194,2e-05,1.59834]
[1778358712427,35.18,80788.92,25.1,0.01194,2e-05,1.59901]
[1778358717464,35.18,80787.46,25.1,0.01192,2e-05,1.59606]
[1778358722499,35.18,80786.35,25.1,0.0119,2e-05,1.59383]
[1778358727534,35.18,80787.26,25.1,0.01191,2e-05,1.59566]
[1778358732569,35.18,80787.77,25.1,0.01192,2e-05,1.59669]
[1778358737604,35.18,80787.42,25.1,0.01192,2e-05,1.59598]
[1778358742639,35.18,80787.6,25.1,0.01192,2e-05,1.59634]
[1778358749688,35.18,80787.76,25.1,0.01192,2e-05,1.59667]
[1778358755730,35.18,80787.83,25.1,0.01191,2e-05,1.5945]
[1778358765801,35.18,80787.6,25.1,0.0119,2e-05,1.59404]
[1778358770836,35.18,80787.95,25.1,0.01191,2e-05,1.59474]
[1778358775871,35.18,80788.33,25.1,0.01192,2e-05,1.59551]
[1778358780906,35.18,80788.6,25.1,0.01192,2e-05,1.59605]
[1778358785941,35.18,80788.53,25.1,0.01192,2e-05,1.59591]
[1778358790976,35.18,80785.61,25.1,0.01187,2e-05,1.59003]
[1778358796232,35.18,80775.17,25.1,0.01169,2e-05,1.56922]
[1778358796746,35.18,80775.09,25.1,0.01169,2e-05,1.56913]
[1778358796786,35.18,80775.09,25.1,0.01169,2e-05,1.56913]
[1778358798294,35.18,80774.49,25.1,0.01168,2e-05,1.56794]
[1778358798731,35.18,80774.49,25.1,0.01168,2e-05,1.56803]
[1778358808095,35.18,80774.3,25.1,0.01168,2e-05,1.56812]
[1778358814137,35.18,80774.08,25.1,0.01167,2e-05,1.56571]
[1778358820180,35.18,80774.3,25.1,0.01167,2e-05,1.56651]
[1778358825214,35.18,80773.44,25.1,0.01166,2e-05,1.56512]
[1778358830249,35.19,80760.6,25.1,0.01145,2e-05,1.54025]
[1778358835287,35.19,80760.18,25.1,0.01145,2e-05,1.53994]
[1778358840322,35.19,80760.57,25.1,0.01146,2e-05,1.5412]
[1778358849385,35.19,80760.84,25.1,0.01147,2e-05,1.54253]
[1778358852406,35.19,80747.89,25.1,0.01126,2e-05,1.51759]
[1778358857441,35.2,80744.74,25.1,0.01121,2e-05,1.51218]
[1778358862479,35.2,80740.45,25.1,0.01115,2e-05,1.50462]
[1778358867514,35.2,80740.35,25.1,0.01115,2e-05,1.50512]
[1778358872549,35.21,80750.76,25.1,0.01131,2e-05,1.52356]
[1778358877584,35.21,80748.56,25.1,0.01128,2e-05,1.51981]
[1778358882619,35.21,80748.49,25.1,0.01128,2e-05,1.52021]
[1778358888661,35.21,80747.61,25.1,0.01127,2e-05,1.51915]
[1778358894709,35.22,80742.08,25.1,0.01119,2e-05,1.50919]
[1778358895522,35.22,80742.08,25.1,0.01119,2e-05,1.50919]
[1778358900751,35.22,80739.74,25.1,0.01116,2e-05,1.50545]
[1778358905786,35.22,80737.9,25.1,0.01113,2e-05,1.50257]
[1778358915856,35.23,80737.9,25.1,0.01115,2e-05,1.50384]
[1778358920891,35.23,80737.0,25.1,0.01114,2e-05,1.50274]
[1778358925926,35.23,80745.91,25.1,0.01129,2e-05,1.52043]
[1778358926552,35.23,80745.91,25.1,0.01129,2e-05,1.52043]
[1778358932975,35.24,80756.63,25.1,0.01145,2e-05,1.53943]
[1778358938010,35.24,80757.99,25.1,0.01147,2e-05,1.5423]
[1778358943045,35.24,80757.71,25.1,0.01147,2e-05,1.54194]
[1778358950094,35.24,80757.95,25.1,0.01148,2e-05,1.54263]
[1778358955129,35.24,80757.08,25.1,0.01146,2e-05,1.54106]
[1778358960166,35.24,80757.63,25.1,0.01147,2e-05,1.54223]
[1778358965201,35.24,80751.33,25.1,0.01137,2e-05,1.53007]
[1778358971243,35.24,80752.0,25.1,0.01138,2e-05,1.53165]
[1778358976278,35.24,80751.18,25.1,0.01137,2e-05,1.53025]
[1778358981313,35.24,80751.15,25.1,0.01137,2e-05,1.53042]
[1778358986348,35.24,80752.06,25.1,0.01139,2e-05,1.53241]
[1778358991383,35.24,80752.21,25.1,0.01138,2e-05,1.53066]
[1778358996418,35.25,80752.23,25.1,0.01138,2e-05,1.53094]
[1778359003630,35.25,80752.04,25.1,0.01138,2e-05,1.53091]
[1778359014545,35.25,80751.06,25.1,0.01137,2e-05,1.52956]
[1778359014641,35.25,80751.06,25.1,0.01137,2e-05,1.52956]
[1778359020587,35.25,80751.56,25.1,0.01138,2e-05,1.53084]
[1778359026629,35.25,80755.63,25.1,0.01145,2e-05,1.53905]
[1778359031664,35.25,80758.9,25.1,0.01151,2e-05,1.54559]
[1778359038713,35.25,80759.92,25.1,0.01152,2e-05,1.54775]
[1778359039665,35.25,80759.92,25.1,0.01152,2e-05,1.54775]
[1778359044755,35.25,80760.59,25.1,0.01154,2e-05,1.54917]
[1778359050676,35.25,80760.66,25.1,0.01154,2e-05,1.54939]
[1778359059860,35.26,80763.99,25.1,0.01158,2e-05,1.55382]
[1778359064895,35.26,80766.15,25.1,0.01161,2e-05,1.55808]
[1778359069930,35.26,80766.57,25.1,0.01162,2e-05,1.55891]
[1778359074965,35.26,80766.79,25.1,0.01163,2e-05,1.55935]
[1778359080012,35.26,80771.49,25.1,0.0117,2e-05,1.56865]
[1778359086052,35.26,80772.26,25.1,0.01172,2e-05,1.57018]
[1778359094103,35.26,80772.63,25.1,0.01172,2e-05,1.57092]
[1778359096795,35.26,80772.51,25.1,0.01172,2e-05,1.57068]
[1778359096827,35.26,80772.51,25.1,0.01172,2e-05,1.57068]
[1778359098770,35.26,80772.51,25.1,0.01172,2e-05,1.57068]
[1778359098826,35.26,80772.51,25.1,0.01172,2e-05,1.57068]
[1778359114266,35.26,80775.13,25.1,0.01175,2e-05,1.5736]
[1778359119301,35.26,80777.05,25.1,0.01178,2e-05,1.57742]
[1778359124336,35.26,80777.39,25.1,0.01179,2e-05,1.5781]
[1778359129371,35.26,80778.26,25.1,0.0118,2e-05,1.57984]
[1778359136420,35.26,80778.41,25.1,0.01181,2e-05,1.58013]
[1778359141455,35.26,80778.39,25.1,0.0118,2e-05,1.58009]
[1778359146490,35.26,80778.55,25.1,0.01181,2e-05,1.58041]
[1778359156560,35.26,80778.28,25.1,0.0118,2e-05,1.57988]
[1778359161595,35.26,80780.55,25.1,0.01184,2e-05,1.58441]
[1778359166631,35.26,80780.65,25.1,0.01184,2e-05,1.58461]
[1778359171667,35.26,80780.45,25.1,0.01182,2e-05,1.58191]
[1778359176701,35.26,80780.03,25.1,0.01182,2e-05,1.58107]
[1778359182743,35.26,80780.43,25.1,0.01182,2e-05,1.58187]
[1778359194828,35.26,80780.26,25.1,0.01182,2e-05,1.58153]
[1778359201247,35.26,80780.26,25.1,0.01182,2e-05,1.58153]
[1778359206917,35.26,80779.98,25.1,0.01182,2e-05,1.58097]
[1778359213135,35.26,80780.0,25.1,0.01182,2e-05,1.58101]
[1778359221017,35.26,80780.01,25.1,0.01182,2e-05,1.58103]
[1778359226052,35.26,80772.12,25.1,0.01168,2e-05,1.56534]
[1778359231087,35.26,80772.15,25.1,0.01167,2e-05,1.56319]
[1778359235974,35.26,80774.42,25.1,0.01171,2e-05,1.56777]
[1778359242164,35.26,80776.12,25.1,0.01173,2e-05,1.57119]
[1778359244410,35.26,80776.15,25.1,0.01174,2e-05,1.57125]
[1778359246330,35.26,80778.13,25.1,0.01177,2e-05,1.57519]
[1778359246407,35.26,80778.48,25.1,0.01177,2e-05,1.57589]
[1778359252140,35.26,80778.42,25.1,0.01177,2e-05,1.57577]
[1778359252241,35.26,80778.42,25.1,0.01177,2e-05,1.57577]
[1778359257225,35.26,80778.03,25.1,0.01177,2e-05,1.57499]
[1778359262978,35.26,80778.03,25.1,0.01177,2e-05,1.57499]
[1778359269353,35.26,80776.14,25.1,0.01174,2e-05,1.57123]
[1778359274389,35.26,80775.88,25.1,0.01173,2e-05,1.57071]
[1778359284459,35.26,80776.2,25.1,0.01174,2e-05,1.57135]
[1778359296543,35.26,80776.35,25.1,0.01172,2e-05,1.56935]
[1778359306615,35.26,80776.35,25.1,0.01172,2e-05,1.56935]
[1778359311650,35.26,80781.16,25.1,0.0118,2e-05,1.57893]
[1778359316685,35.26,80781.16,25.1,0.0118,2e-05,1.57893]
[1778359326757,35.26,80781.16,25.1,0.0118,2e-05,1.57893]
[1778359331792,35.26,80781.56,25.1,0.01181,2e-05,1.57973]
[1778359336827,35.26,80778.61,25.1,0.01176,2e-05,1.57385]
[1778359344884,35.26,80778.58,25.1,0.01176,2e-05,1.57379]
[1778359353947,35.26,80780.91,25.1,0.01178,2e-05,1.57613]
[1778359358982,35.26,80782.64,25.1,0.01181,2e-05,1.57959]
[1778359364017,35.26,80782.53,25.1,0.01181,2e-05,1.57937]
[1778359371066,35.26,80782.53,25.1,0.01181,2e-05,1.57937]
[1778359377108,35.26,80782.6,25.1,0.01181,2e-05,1.57951]
[1778359385164,35.26,80782.62,25.1,0.01181,2e-05,1.57955]
[1778359390199,35.26,80782.63,25.1,0.01181,2e-05,1.57957]
[1778359395234,35.26,80782.62,25.1,0.01181,2e-05,1.57955]
[1778359396835,35.26,80782.62,25.1,0.01181,2e-05,1.57955]
[1778359396845,35.26,80782.62,25.1,0.01181,2e-05,1.57955]
[1778359398870,35.26,80782.67,25.1,0.01181,2e-05,1.57965]
[1778359398904,35.26,80782.67,25.1,0.01181,2e-05,1.57965]
[1778359408332,35.26,80793.55,25.1,0.012,2e-05,1.6015]
[1778359414374,35.26,80794.48,25.1,0.012,2e-05,1.60105]
[1778359421423,35.26,80794.64,25.1,0.012,2e-05,1.60137]
[1778359426458,35.26,80794.92,25.1,0.01201,2e-05,1.60194]
[1778359431493,35.26,80794.88,25.1,0.01201,2e-05,1.60186]
[1778359436528,35.26,80794.38,25.1,0.012,2e-05,1.60085]
[1778359442570,35.26,80796.89,25.1,0.01204,2e-05,1.60592]
[1778359447605,35.26,80807.2,25.1,0.01222,2e-05,1.6269]
[1778359452640,35.26,80803.23,25.1,0.01215,2e-05,1.6188]
[1778359459689,35.26,80802.16,25.1,0.01213,2e-05,1.61662]
[1778359472780,35.26,80804.44,25.1,0.01216,2e-05,1.61892]
[1778359477815,35.26,80803.45,25.1,0.01214,2e-05,1.6169]
[1778359482850,35.26,80794.69,25.1,0.01199,2e-05,1.59915]
[1778359490906,35.26,80793.39,25.1,0.01196,2e-05,1.59653]
[1778359499972,35.26,80793.12,25.1,0.01196,2e-05,1.59598]
[1778359508028,35.26,80793.2,25.1,0.01196,2e-05,1.59615]
[1778359513063,35.26,80792.67,25.1,0.01195,2e-05,1.59508]
[1778359518098,35.26,80789.56,25.1,0.0119,2e-05,1.58882]
[1778359531191,35.26,80789.2,25.1,0.01187,2e-05,1.58579]
[1778359537233,35.26,80789.09,25.1,0.01187,2e-05,1.58557]
[1778359544282,35.26,80789.06,25.1,0.01187,2e-05,1.58551]
[1778359549317,35.26,80786.65,25.1,0.01183,2e-05,1.58068]
[1778359556780,35.26,80786.65,25.1,0.01183,2e-05,1.58068]
[1778359569457,35.26,80786.7,25.1,0.01183,2e-05,1.58078]
[1778359577513,35.26,80786.41,25.1,0.01183,2e-05,1.5802]
[1778359582548,35.26,80786.44,25.1,0.01183,2e-05,1.58026]
[1778359591612,35.26,80783.97,25.1,0.01177,2e-05,1.57303]
[1778359599667,35.26,80783.9,25.1,0.01177,2e-05,1.57289]
[1778359604702,35.26,80783.68,25.1,0.01176,2e-05,1.57245]
[1778359609737,35.26,80783.07,25.1,0.01175,2e-05,1.57124]
[1778359617793,35.26,80782.94,25.1,0.01175,2e-05,1.57098]
[1778359622828,35.26,80782.81,25.1,0.01175,2e-05,1.57072]
[1778359627863,35.26,80783.2,25.1,0.01176,2e-05,1.5715]
[1778359637933,35.26,80783.34,25.1,0.01176,2e-05,1.57178]
[1778359646996,35.26,80783.03,25.1,0.01175,2e-05,1.57116]
[1778359656059,35.26,80781.87,25.1,0.01172,2e-05,1.56656]
[1778359661094,35.26,80782.12,25.1,0.01172,2e-05,1.56705]
[1778359667137,35.26,80782.2,25.1,0.01172,2e-05,1.56721]
[1778359673179,35.26,80781.95,25.1,0.01172,2e-05,1.56672]
[1778359681235,35.26,80781.79,25.1,0.01172,2e-05,1.5664]
[1778359688284,35.26,80781.91,25.1,0.01172,2e-05,1.56664]
[1778359694326,35.26,80781.99,25.1,0.01172,2e-05,1.5668]
[1778359696850,35.26,80781.99,25.1,0.01172,2e-05,1.5668]
[1778359696944,35.26,80781.99,25.1,0.01172,2e-05,1.5668]
[1778359698931,35.26,80781.99,25.1,0.01172,2e-05,1.5668]
[1778359699014,35.26,80781.99,25.1,0.01172,2e-05,1.5668]
[1778359709431,35.26,80782.08,25.1,0.01172,2e-05,1.56698]
[1778359714466,35.26,80781.73,25.1,0.0117,2e-05,1.56399]
[1778359719501,35.26,80782.17,25.1,0.0117,2e-05,1.56486]
[1778359725543,35.26,80782.13,25.1,0.0117,2e-05,1.56478]
[1778359731585,35.26,80782.75,25.1,0.01171,2e-05,1.56601]
[1778359745683,35.26,80782.7,25.1,0.01171,2e-05,1.56591]
[1778359750718,35.26,80782.67,25.1,0.01171,2e-05,1.56585]
[1778359760788,35.26,80782.67,25.1,0.01171,2e-05,1.56585]
[1778359767837,35.26,80782.56,25.1,0.01171,2e-05,1.56563]
[1778359772872,35.26,80782.89,25.1,0.0117,2e-05,1.56399]
[1778359777907,35.26,80782.72,25.1,0.0117,2e-05,1.56366]
[1778359784956,35.26,80782.04,25.1,0.01169,2e-05,1.56231]
[1778359789991,35.26,80782.13,25.1,0.01169,2e-05,1.56249]
[1778359800062,35.26,80782.3,25.1,0.01169,2e-05,1.56282]
[1778359805098,35.26,80783.25,25.1,0.01171,2e-05,1.56471]
[1778359815168,35.26,80782.37,25.1,0.01169,2e-05,1.56296]
[1778359820203,35.26,80782.91,25.1,0.0117,2e-05,1.56403]
[1778359826245,35.26,80782.85,25.1,0.0117,2e-05,1.56392]
[1778359836315,35.26,80782.85,25.1,0.01168,2e-05,1.56162]
[1778359846385,35.26,80782.85,25.1,0.01168,2e-05,1.56162]
[1778359852427,35.26,80782.82,25.1,0.01168,2e-05,1.56156]
[1778359856455,35.26,80795.57,25.1,0.0119,2e-05,1.587]
[1778359862497,35.26,80798.04,25.1,0.01194,2e-05,1.59196]
[1778359867532,35.26,80799.65,25.1,0.01197,2e-05,1.5952]
[1778359872567,35.26,80800.07,25.1,0.01198,2e-05,1.59605]
[1778359879617,35.26,80800.57,25.1,0.01199,2e-05,1.59706]
[1778359886667,35.26,80801.62,25.1,0.012,2e-05,1.59918]
[1778359891702,35.26,80803.8,25.1,0.01203,2e-05,1.60125]
[1778359896737,35.26,80806.7,25.1,0.01208,2e-05,1.60713]
[1778359901772,35.26,80808.16,25.1,0.0121,2e-05,1.61009]
[1778359906808,35.26,80808.03,25.1,0.0121,2e-05,1.60983]
[1778359911843,35.26,80807.72,25.1,0.01209,2e-05,1.6092]
[1778359916878,35.26,80808.52,25.1,0.01211,2e-05,1.61082]
[1778359922920,35.26,80808.59,25.1,0.01211,2e-05,1.61097]
[1778359928962,35.26,80808.8,25.1,0.01211,2e-05,1.61139]
[1778359933997,35.26,80808.83,25.1,0.01211,2e-05,1.61145]
[1778359939032,35.26,80807.96,25.1,0.0121,2e-05,1.60969]
[1778359945075,35.26,80805.78,25.1,0.01206,2e-05,1.60526]
[1778359952124,35.26,80806.43,25.1,0.01205,2e-05,1.60424]
[1778359960180,35.26,80806.33,25.1,0.01205,2e-05,1.60404]
[1778359966223,35.26,80806.74,25.1,0.01206,2e-05,1.60487]
[1778359974279,35.26,80806.62,25.1,0.01206,2e-05,1.60463]
[1778359979314,35.26,80806.57,25.1,0.01206,2e-05,1.60453]
[1778359990392,35.26,80806.54,25.1,0.01206,2e-05,1.60447]
[1778359995427,35.26,80807.27,25.1,0.01207,2e-05,1.60595]
[1778359996961,35.26,80807.06,25.1,0.01207,2e-05,1.60552]
[1778359997019,35.26,80807.06,25.1,0.01207,2e-05,1.60552]
[1778359999025,35.26,80807.12,25.1,0.01207,2e-05,1.60564]
[1778359999047,35.26,80807.12,25.1,0.01207,2e-05,1.60564]
[1778360005497,35.26,80808.52,25.1,0.01209,2e-05,1.60848]
[1778360012546,35.26,80808.5,25.1,0.01207,2e-05,1.6061]
[1778360017582,35.26,80808.49,25.1,0.01207,2e-05,1.60608]
[1778360022618,35.26,80808.69,25.1,0.01208,2e-05,1.60649]
[1778360030674,35.26,80808.73,25.1,0.01208,2e-05,1.60657]
[1778360044774,35.26,80808.6,25.1,0.01207,2e-05,1.6063]
[1778360049810,35.26,80807.9,25.1,0.01206,2e-05,1.60488]
[1778360054845,35.26,80807.8,25.1,0.01206,2e-05,1.60468]
[1778360059881,35.26,80808.04,25.1,0.01207,2e-05,1.60517]
[1778360067937,35.26,80806.58,25.1,0.01204,2e-05,1.60221]
[1778360072972,35.26,80804.09,25.1,0.01198,2e-05,1.59485]
[1778360080022,35.26,80802.64,25.1,0.01195,2e-05,1.59193]
[1778360085057,35.26,80800.69,25.1,0.01192,2e-05,1.588]
[1778360090092,35.26,80796.1,25.1,0.01184,2e-05,1.5788]
[1778360094120,35.26,80782.71,25.1,0.01162,2e-05,1.55222]
[1778360099155,35.26,80776.86,25.1,0.01152,2e-05,1.54091]
[1778360104190,35.26,80777.2,25.1,0.01153,2e-05,1.54182]
[1778360109225,35.26,80788.56,25.1,0.01172,2e-05,1.56431]
[1778360118288,35.26,80792.77,25.1,0.01179,2e-05,1.57269]
[1778360123323,35.26,80797.69,25.1,0.01187,2e-05,1.58253]
[1778360133393,35.26,80806.12,25.1,0.012,2e-05,1.59717]
[1778360138428,35.26,80806.38,25.1,0.01201,2e-05,1.59769]
[1778360146484,35.26,80801.99,25.1,0.01193,2e-05,1.58884]
[1778360152527,35.26,80795.74,25.1,0.01182,2e-05,1.57631]
[1778360157562,35.26,80793.86,25.1,0.01179,2e-05,1.57256]
[1778360162597,35.26,80793.26,25.1,0.01178,2e-05,1.5714]
[1778360167632,35.26,80793.26,25.1,0.01178,2e-05,1.57143]
[1778360174684,35.26,80793.81,25.1,0.01179,2e-05,1.57257]
[1778360179719,35.26,80793.88,25.1,0.01179,2e-05,1.57275]
[1778360184755,35.26,80798.34,25.1,0.01187,2e-05,1.58168]
[1778360189790,35.26,80799.91,25.1,0.0119,2e-05,1.58483]
[1778360194825,35.26,80799.9,25.1,0.01188,2e-05,1.58249]
[1778360200867,35.26,80799.86,25.1,0.01188,2e-05,1.58241]
[1778360205902,35.26,80801.18,25.1,0.0119,2e-05,1.58505]
[1778360210937,35.26,80801.11,25.1,0.0119,2e-05,1.58491]
[1778360216979,35.26,80801.68,25.1,0.01191,2e-05,1.58606]
[1778360222014,35.26,80801.79,25.1,0.01191,2e-05,1.58628]
[1778360227050,35.26,80801.99,25.1,0.01192,2e-05,1.58668]
[1778360232085,35.26,80799.96,25.1,0.01188,2e-05,1.58261]
[1778360238127,35.26,80799.63,25.1,0.01188,2e-05,1.58194]
[1778360244169,35.26,80799.53,25.1,0.01187,2e-05,1.58174]
[1778360250211,35.26,80798.68,25.1,0.01186,2e-05,1.58004]
[1778360255246,35.26,80798.64,25.1,0.01184,2e-05,1.57765]
[1778360261288,35.26,80798.64,25.1,0.01184,2e-05,1.57765]
[1778360266323,35.26,80798.72,25.1,0.01184,2e-05,1.57781]
[1778360278407,35.26,80798.68,25.1,0.01184,2e-05,1.57773]
[1778360282111,35.26,80798.72,25.1,0.01184,2e-05,1.57781]
[1778360288477,35.26,80798.75,25.1,0.01184,2e-05,1.57787]
[1778360294519,35.26,80798.72,25.1,0.01184,2e-05,1.57781]
[1778360297066,35.26,80798.57,25.1,0.01184,2e-05,1.57751]
[1778360297094,35.26,80798.57,25.1,0.01184,2e-05,1.57751]
[1778360299079,35.26,80798.75,25.1,0.01184,2e-05,1.57787]
[1778360299110,35.26,80798.75,25.1,0.01184,2e-05,1.57787]
[1778360313653,35.26,80798.73,25.1,0.01183,2e-05,1.57551]
[1778360325737,35.26,80798.65,25.1,0.01182,2e-05,1.57535]
[1778360333793,35.26,80798.76,25.1,0.01183,2e-05,1.57557]
[1778360339837,35.26,80798.22,25.1,0.01182,2e-05,1.57449]
[1778360344872,35.26,80796.01,25.1,0.01178,2e-05,1.57008]
[1778360349907,35.26,80795.0,25.1,0.01176,2e-05,1.56808]
[1778360358974,35.26,80794.79,25.1,0.01176,2e-05,1.56774]
[1778360364010,35.26,80795.04,25.1,0.01176,2e-05,1.5683]
[1778360369044,35.26,80795.07,25.1,0.01177,2e-05,1.56842]
[1778360375437,35.26,80795.0,25.1,0.01175,2e-05,1.56603]
[1778360381128,35.26,80794.97,25.1,0.01175,2e-05,1.56613]
[1778360386933,35.26,80794.9,25.1,0.01175,2e-05,1.56603]
[1778360393212,35.26,80794.87,25.1,0.01175,2e-05,1.56618]
[1778360398247,35.26,80799.12,25.1,0.01182,2e-05,1.57475]
[1778360401156,35.26,80799.08,25.1,0.01182,2e-05,1.57468]
[1778360401273,35.26,80806.35,25.1,0.01195,2e-05,1.58927]
[1778360407606,35.26,80810.33,25.1,0.01202,2e-05,1.59729]
[1778360413355,35.26,80810.29,25.1,0.01202,2e-05,1.59721]
[1778360419191,35.26,80810.29,25.1,0.01202,2e-05,1.59721]
[1778360419291,35.26,80810.29,25.1,0.01202,2e-05,1.59721]
[1778360428046,35.26,80810.29,25.1,0.01202,2e-05,1.59721]
[1778360437524,35.26,80809.11,25.1,0.01198,2e-05,1.5925]
[1778360443566,35.26,80809.66,25.1,0.01199,2e-05,1.59361]
[1778360454644,35.26,80809.7,25.1,0.01199,2e-05,1.59369]
[1778360464714,35.26,80809.06,25.1,0.01198,2e-05,1.5924]
[1778360469749,35.26,80803.53,25.1,0.01188,2e-05,1.58128]
[1778360474784,35.26,80803.54,25.1,0.01188,2e-05,1.5813]
[1778360481833,35.26,80803.48,25.1,0.01188,2e-05,1.58118]
[1778360494924,35.26,80803.47,25.1,0.01186,2e-05,1.57884]
[1778360504994,35.26,80803.47,25.1,0.01186,2e-05,1.57884]
[1778360518089,35.26,80803.43,25.1,0.01186,2e-05,1.57876]
[1778360530173,35.26,80812.08,25.1,0.01201,2e-05,1.59616]
[1778360538229,35.26,80813.39,25.1,0.01204,2e-05,1.59881]
[1778360543264,35.26,80813.6,25.1,0.01204,2e-05,1.59923]
[1778360554341,35.26,80814.67,25.1,0.01204,2e-05,1.59906]
[1778360559376,35.26,80815.2,25.1,0.01205,2e-05,1.60013]
[1778360565418,35.26,80819.34,25.1,0.01212,2e-05,1.60853]
[1778360571460,35.26,80821.4,25.1,0.01216,2e-05,1.61272]
[1778360577502,35.26,80821.35,25.1,0.01216,2e-05,1.61262]
[1778360582537,35.26,80822.04,25.1,0.01217,2e-05,1.61403]
[1778360596584,35.26,80822.67,25.1,0.01218,2e-05,1.61531]
[1778360597131,35.26,80822.67,25.1,0.01218,2e-05,1.61531]
[1778360597149,35.26,80822.67,25.1,0.01218,2e-05,1.61531]
[1778360599155,35.26,80822.67,25.1,0.01218,2e-05,1.61531]
[1778360599176,35.26,80822.67,25.1,0.01218,2e-05,1.61531]
[1778360604691,35.26,80822.81,25.1,0.01218,2e-05,1.6156]
[1778360609726,35.26,80823.11,25.1,0.01219,2e-05,1.61621]
[1778360616775,35.26,80823.13,25.1,0.01217,2e-05,1.61389]
[1778360626845,35.26,80823.09,25.1,0.01217,2e-05,1.61381]
[1778360636915,35.26,80823.09,25.1,0.01217,2e-05,1.61381]
[1778360646985,35.26,80823.09,25.1,0.01217,2e-05,1.61381]
[1778360654034,35.26,80822.73,25.1,0.01216,2e-05,1.61308]
[1778360659069,35.26,80822.65,25.1,0.01216,2e-05,1.61291]
[1778360664104,35.26,80822.56,25.1,0.01216,2e-05,1.61273]
[1778360672160,35.26,80822.57,25.1,0.01214,2e-05,1.6104]
[1778360682230,35.26,80822.57,25.1,0.01214,2e-05,1.6104]
[1778360692300,35.26,80822.57,25.1,0.01214,2e-05,1.6104]
[1778360702370,35.26,80880.34,25.1,0.01319,2e-05,1.73148]
[1778360703377,35.26,80820.53,25.1,0.01211,2e-05,1.60625]
[1778360708412,35.26,80820.8,25.1,0.01211,2e-05,1.6068]
[1778360713447,35.26,80819.06,25.1,0.01208,2e-05,1.60326]
[1778360718482,35.26,80823.33,25.1,0.01216,2e-05,1.61194]
[1778360723517,35.26,80822.85,25.1,0.01215,2e-05,1.61097]
[1778360728552,35.26,80828.87,25.1,0.01226,2e-05,1.62326]
[1778360731573,35.26,80843.39,25.1,0.0125,2e-05,1.65084]
[1778360736608,35.26,80841.74,25.1,0.01247,2e-05,1.64741]
[1778360741643,35.26,80842.12,25.1,0.01247,2e-05,1.6482]
[1778360746678,35.26,80842.13,25.1,0.01247,2e-05,1.64822]
[1778360751714,35.26,80845.8,25.1,0.01254,2e-05,1.65585]
[1778360756748,35.26,80845.69,25.1,0.01254,2e-05,1.65562]
[1778360761783,35.26,80845.49,25.1,0.01253,2e-05,1.6552]
[1778360766818,35.26,80849.33,25.1,0.0126,2e-05,1.66321]
[1778360771854,35.26,80850.91,25.1,0.01263,2e-05,1.66651]
[1778360777896,35.26,80850.99,25.1,0.01263,2e-05,1.66668]
[1778360783939,35.26,80851.09,25.1,0.01264,2e-05,1.66689]
[1778360788974,35.26,80851.56,25.1,0.01264,2e-05,1.66787]
[1778360794009,35.26,80849.51,25.1,0.01259,2e-05,1.66118]
[1778360799044,35.26,80848.13,25.1,0.01256,2e-05,1.6583]
[1778360806093,35.26,80848.92,25.1,0.01258,2e-05,1.65995]
[1778360811128,35.26,80851.65,25.1,0.01263,2e-05,1.66565]
[1778360816163,35.26,80852.42,25.1,0.01264,2e-05,1.66726]
[1778360821198,35.26,80853.62,25.1,0.01266,2e-05,1.66978]
[1778360827240,35.26,80853.6,25.1,0.01266,2e-05,1.66974]
[1778360833282,35.26,80853.77,25.1,0.01267,2e-05,1.67009]
[1778360841338,35.26,80853.55,25.1,0.01266,2e-05,1.66963]
[1778360848387,35.26,80853.38,25.1,0.01266,2e-05,1.66927]
[1778360853422,35.26,80856.75,25.1,0.0127,2e-05,1.67393]
[1778360860471,35.26,80857.35,25.1,0.01271,2e-05,1.67519]
[1778360865506,35.26,80858.2,25.1,0.01273,2e-05,1.67698]
[1778360870541,35.26,80858.39,25.1,0.01273,2e-05,1.67738]
[1778360875576,35.26,80853.69,25.1,0.01265,2e-05,1.66751]
[1778360880611,35.26,80853.63,25.1,0.01265,2e-05,1.66739]
[1778360885646,35.26,80844.52,25.1,0.01248,2e-05,1.64839]
[1778360890683,35.26,80842.53,25.1,0.01245,2e-05,1.64427]
[1778360895718,35.26,80838.56,25.1,0.01238,2e-05,1.63606]
[1778360897157,35.26,80838.56,25.1,0.01238,2e-05,1.63606]
[1778360897667,35.26,80838.65,25.1,0.01238,2e-05,1.63625]
[1778360899197,35.26,80838.62,25.1,0.01238,2e-05,1.63619]
[1778360899225,35.26,80838.62,25.1,0.01238,2e-05,1.63619]
[1778360912837,35.26,80836.28,25.1,0.01232,2e-05,1.62899]
[1778360917872,35.26,80842.56,25.1,0.01243,2e-05,1.64194]
[1778360922907,35.26,80845.42,25.1,0.01248,2e-05,1.64787]
[1778360927942,35.26,80848.27,25.1,0.01253,2e-05,1.65379]
[1778360932977,35.26,80851.26,25.1,0.01259,2e-05,1.66002]
[1778360939022,35.26,80850.49,25.1,0.01257,2e-05,1.65841]
[1778360944553,35.26,80850.59,25.1,0.01257,2e-05,1.65862]
[1778360950101,35.26,80846.25,25.1,0.0125,2e-05,1.64959]
[1778360955137,35.26,80844.96,25.1,0.01247,2e-05,1.64691]
[1778360963193,35.26,80844.88,25.1,0.01247,2e-05,1.64675]
[1778360971250,35.26,80844.77,25.1,0.01245,2e-05,1.64413]
[1778360978299,35.26,80844.68,25.1,0.01245,2e-05,1.64394]
[1778360983334,35.26,80843.7,25.1,0.01243,2e-05,1.64191]
[1778360991390,35.26,80843.68,25.1,0.01243,2e-05,1.64187]
[1778360999446,35.26,80843.78,25.1,0.01243,2e-05,1.64208]
[1778361007502,35.26,80843.06,25.1,0.01242,2e-05,1.64059]
[1778361012539,35.26,80844.33,25.1,0.01244,2e-05,1.64322]
[1778361018581,35.26,80844.33,25.1,0.01244,2e-05,1.64322]
[1778361023616,35.26,80844.19,25.1,0.01244,2e-05,1.64293]
[1778361028651,35.26,80844.14,25.1,0.01244,2e-05,1.64282]
[1778361033686,35.26,80842.83,25.1,0.0124,2e-05,1.63772]
[1778361038721,35.26,80842.7,25.1,0.0124,2e-05,1.63746]
[1778361046777,35.26,80842.73,25.1,0.0124,2e-05,1.63752]
[1778361051816,35.26,80842.16,25.1,0.01239,2e-05,1.63634]
[1778361056851,35.26,80843.89,25.1,0.01242,2e-05,1.63992]
[1778361061886,35.26,80843.46,25.1,0.01241,2e-05,1.63903]
[1778361066921,35.26,80843.68,25.1,0.01241,2e-05,1.63948]
[1778361071956,35.26,80843.79,25.1,0.01242,2e-05,1.63971]
[1778361079005,35.26,80843.76,25.1,0.01242,2e-05,1.63965]
[1778361087063,35.26,80843.86,25.1,0.01242,2e-05,1.63985]
[1778361093105,35.26,80843.92,25.1,0.0124,2e-05,1.63759]
[1778361098140,35.26,80843.21,25.1,0.01239,2e-05,1.63612]
[1778361103175,35.26,80843.34,25.1,0.01239,2e-05,1.63639]
[1778361112238,35.26,80843.33,25.1,0.01239,2e-05,1.63637]
[1778361117273,35.26,80842.37,25.1,0.01237,2e-05,1.63439]
[1778361122308,35.26,80843.38,25.1,0.01239,2e-05,1.63647]
[1778361128350,35.26,80839.36,25.1,0.01232,2e-05,1.62819]
[1778361133385,35.26,80837.78,25.1,0.01229,2e-05,1.62494]
[1778361140434,35.26,80840.02,25.1,0.01233,2e-05,1.62955]
[1778361146476,35.26,80845.82,25.1,0.01244,2e-05,1.64152]
[1778361151511,35.26,80845.67,25.1,0.01242,2e-05,1.63882]
[1778361161583,35.26,80845.89,25.1,0.01242,2e-05,1.63927]
[1778361166618,35.26,80846.28,25.1,0.01243,2e-05,1.64008]
[1778361172660,35.26,80846.17,25.1,0.01242,2e-05,1.63985]
[1778361177697,35.26,80845.54,25.1,0.01241,2e-05,1.63855]
[1778361182732,35.26,80859.95,25.1,0.01267,2e-05,1.66855]
[1778361186760,35.26,80872.3,25.1,0.0129,2e-05,1.69461]
[1778361191796,35.26,80881.6,25.1,0.01307,2e-05,1.71445]
[1778361196833,35.26,80878.24,25.1,0.01301,2e-05,1.70726]
[1778361197678,35.26,80878.24,25.1,0.01301,2e-05,1.70726]
[1778361197686,35.26,80878.24,25.1,0.01301,2e-05,1.70726]
[1778361199242,35.26,80878.4,25.1,0.01301,2e-05,1.7076]
[1778361199639,35.26,80878.4,25.1,0.01301,2e-05,1.7076]
[1778361206904,35.26,80881.28,25.1,0.01307,2e-05,1.71376]
[1778361214201,35.26,80881.1,25.1,0.01306,2e-05,1.71338]
[1778361219995,35.26,80872.58,25.1,0.01289,2e-05,1.69276]
[1778361225030,35.26,80863.11,25.1,0.01271,2e-05,1.67277]
[1778361230065,35.26,80862.2,25.1,0.0127,2e-05,1.67086]
[1778361236107,35.26,80862.04,25.1,0.01269,2e-05,1.67052]
[1778361241142,35.26,80864.42,25.1,0.01274,2e-05,1.67552]
[1778361246178,35.26,80863.87,25.1,0.01273,2e-05,1.67436]
[1778361251212,35.26,80864.82,25.1,0.01274,2e-05,1.67636]
[1778361256247,35.26,80864.64,25.1,0.01274,2e-05,1.67598]
[1778361262289,35.26,80864.53,25.1,0.01274,2e-05,1.67575]
[1778361268331,35.26,80859.49,25.1,0.01265,2e-05,1.66517]
[1778361273366,35.26,80851.96,25.1,0.01249,2e-05,1.64706]
[1778361278412,35.26,80851.77,25.1,0.01249,2e-05,1.64667]
[1778361283447,35.26,80849.9,25.1,0.01246,2e-05,1.64279]
[1778361294525,35.26,80850.68,25.1,0.01247,2e-05,1.64441]
[1778361299560,35.26,80852.04,25.1,0.0125,2e-05,1.64723]
[1778361304595,35.26,80851.66,25.1,0.01249,2e-05,1.64644]
[1778361311644,35.26,80851.29,25.1,0.01248,2e-05,1.64567]
[1778361322721,35.26,80851.31,25.1,0.01248,2e-05,1.64571]
[1778361327756,35.26,80851.82,25.1,0.01249,2e-05,1.64677]
[1778361339843,35.26,80851.43,25.1,0.01247,2e-05,1.64356]
[1778361351928,35.26,80851.24,25.1,0.01246,2e-05,1.64317]
[1778361358977,35.26,80851.29,25.1,0.01246,2e-05,1.64327]
[1778361365020,35.26,80850.96,25.1,0.01246,2e-05,1.64259]
[1778361371062,35.26,80851.15,25.1,0.01246,2e-05,1.64298]
[1778361376097,35.26,80851.8,25.1,0.01247,2e-05,1.64433]
[1778361381132,35.26,80854.82,25.1,0.01253,2e-05,1.6506]
[1778361386167,35.26,80855.77,25.1,0.01254,2e-05,1.65258]
[1778361391202,35.26,80856.17,25.1,0.01253,2e-05,1.65101]
[1778361397244,35.26,80861.37,25.1,0.01263,2e-05,1.66186]
[1778361402279,35.26,80861.57,25.1,0.01263,2e-05,1.66228]
[1778361407314,35.26,80861.61,25.1,0.01263,2e-05,1.66236]
[1778361417384,35.26,80862.54,25.1,0.01265,2e-05,1.66431]
[1778361428461,35.26,80865.55,25.1,0.0127,2e-05,1.67062]
[1778361433496,35.26,80865.51,25.1,0.0127,2e-05,1.67054]
[1778361439538,35.26,80866.61,25.1,0.01272,2e-05,1.67285]
[1778361444573,35.26,80866.55,25.1,0.01272,2e-05,1.67272]
[1778361449608,35.26,80866.43,25.1,0.01272,2e-05,1.67247]
[1778361452629,35.26,80853.46,25.1,0.01247,2e-05,1.64298]
[1778361457664,35.26,80851.22,25.1,0.01243,2e-05,1.63834]
[1778361462699,35.26,80850.61,25.1,0.01242,2e-05,1.63708]
[1778361467734,35.26,80849.56,25.1,0.0124,2e-05,1.63491]
[1778361474783,35.26,80850.01,25.1,0.01241,2e-05,1.63584]
[1778361479818,35.26,80849.66,25.1,0.0124,2e-05,1.63511]
[1778361488881,35.26,80849.43,25.1,0.0124,2e-05,1.63464]
[1778361496752,35.26,80849.24,25.1,0.01239,2e-05,1.63425]
[1778361497700,35.26,80849.24,25.1,0.01239,2e-05,1.63425]
[1778361497714,35.26,80849.24,25.1,0.01239,2e-05,1.63425]
[1778361499652,35.26,80849.24,25.1,0.01239,2e-05,1.63425]
[1778361499667,35.26,80849.24,25.1,0.01239,2e-05,1.63425]
[1778361504993,35.26,80849.59,25.1,0.0124,2e-05,1.63497]
[1778361512044,35.26,80849.48,25.1,0.01238,2e-05,1.63235]
[1778361522114,35.26,80849.48,25.1,0.01238,2e-05,1.63235]
[1778361530170,35.26,80849.28,25.1,0.01238,2e-05,1.63194]
[1778361535205,35.26,80849.68,25.1,0.01238,2e-05,1.63277]
[1778361540240,35.26,80849.51,25.1,0.01238,2e-05,1.63241]
[1778361549303,35.26,80848.73,25.1,0.01237,2e-05,1.63081]
[1778361554338,35.26,80848.58,25.1,0.01236,2e-05,1.6305]
[1778361564408,35.26,80848.58,25.1,0.01236,2e-05,1.6305]
[1778361578506,35.26,80848.69,25.1,0.01235,2e-05,1.62834]
[1778361583541,35.26,80848.74,25.1,0.01235,2e-05,1.62844]
[1778361591597,35.26,80847.16,25.1,0.01232,2e-05,1.62519]
[1778361605695,35.26,80846.75,25.1,0.01231,2e-05,1.62435]
[1778361614759,35.26,80846.7,25.1,0.01231,2e-05,1.62424]
[1778361619794,35.26,80842.83,25.1,0.01224,2e-05,1.6163]
[1778361624841,35.26,80840.83,25.1,0.01221,2e-05,1.61221]
[1778361631890,35.26,80840.85,25.1,0.01219,2e-05,1.60989]
[1778361638939,35.26,80840.81,25.1,0.01219,2e-05,1.6098]
[1778361644981,35.26,80840.88,25.1,0.01219,2e-05,1.60995]
[1778361650020,35.26,80840.95,25.1,0.01219,2e-05,1.61009]
[1778361654048,35.26,80828.65,25.1,0.01198,2e-05,1.58513]
[1778361659083,35.26,80825.93,25.1,0.01193,2e-05,1.57966]
[1778361664118,35.26,80825.04,25.1,0.01191,2e-05,1.57787]
[1778361669155,35.26,80824.87,25.1,0.01191,2e-05,1.57753]
[1778361674190,35.26,80823.9,25.1,0.01189,2e-05,1.57558]
[1778361679225,35.26,80816.79,25.1,0.01177,2e-05,1.56137]
[1778361685267,35.26,80816.68,25.1,0.01177,2e-05,1.56115]
[1778361691309,35.26,80816.69,25.1,0.01175,2e-05,1.55885]
[1778361696344,35.26,80816.94,25.1,0.01176,2e-05,1.55935]
[1778361702386,35.26,80817.17,25.1,0.01176,2e-05,1.5598]
[1778361707421,35.26,80817.1,25.1,0.01176,2e-05,1.55966]
[1778361715477,35.26,80817.56,25.1,0.01177,2e-05,1.56058]
[1778361720512,35.26,80820.71,25.1,0.01182,2e-05,1.56686]
[1778361725547,35.26,80821.99,25.1,0.01184,2e-05,1.56942]
[1778361732596,35.26,80821.77,25.1,0.01184,2e-05,1.56898]
[1778361743673,35.26,80823.75,25.1,0.01187,2e-05,1.57295]
[1778361748708,35.26,80824.87,25.1,0.01189,2e-05,1.57519]
[1778361759785,35.26,80824.61,25.1,0.01187,2e-05,1.57234]
[1778361764821,35.26,80822.97,25.1,0.01184,2e-05,1.56905]
[1778361769857,35.26,80822.93,25.1,0.01184,2e-05,1.56897]
[1778361777913,35.26,80823.58,25.1,0.01186,2e-05,1.57027]
[1778361782950,35.26,80821.05,25.1,0.01181,2e-05,1.56522]
[1778361787985,35.26,80816.75,25.1,0.01174,2e-05,1.55665]
[1778361796809,35.26,80816.71,25.1,0.01174,2e-05,1.55657]
[1778361797722,35.26,80816.71,25.1,0.01174,2e-05,1.55657]
[1778361797752,35.26,80816.71,25.1,0.01174,2e-05,1.55657]
[1778361799737,35.26,80816.63,25.1,0.01174,2e-05,1.55641]
[1778361799760,35.26,80816.63,25.1,0.01174,2e-05,1.55641]
[1778361809135,35.26,80816.47,25.1,0.01173,2e-05,1.55609]
[1778361814170,35.26,80816.49,25.1,0.01172,2e-05,1.55382]
[1778361820212,35.26,80814.42,25.1,0.01168,2e-05,1.54971]
[1778361825247,35.26,80813.4,25.1,0.01166,2e-05,1.54769]
[1778361830282,35.26,80812.53,25.1,0.01165,2e-05,1.54597]
[1778361835317,35.26,80812.53,25.1,0.01165,2e-05,1.54597]
[1778361841360,35.26,80812.31,25.1,0.01165,2e-05,1.54554]
[1778361846397,35.26,80812.21,25.1,0.01164,2e-05,1.54534]
[1778361854454,35.26,80812.44,25.1,0.01165,2e-05,1.54579]
[1778361859489,35.26,80812.44,25.1,0.01165,2e-05,1.54579]
[1778361864524,35.26,80810.91,25.1,0.01162,2e-05,1.54277]
[1778361869559,35.26,80809.79,25.1,0.0116,2e-05,1.54056]
[1778361874594,35.26,80809.64,25.1,0.01158,2e-05,1.53796]
[1778361879629,35.26,80809.44,25.1,0.01158,2e-05,1.53758]
[1778361887685,35.26,80809.64,25.1,0.01158,2e-05,1.53805]
[1778361895741,35.26,80809.68,25.1,0.01159,2e-05,1.53826]
[1778361900777,35.26,80799.04,25.1,0.01141,2e-05,1.51759]
[1778361905812,35.27,80795.08,25.1,0.01135,2e-05,1.5102]
[1778361910847,35.27,80794.64,25.1,0.01134,2e-05,1.50968]
[1778361916889,35.27,80796.54,25.1,0.01138,2e-05,1.51371]
[1778361921924,35.27,80796.68,25.1,0.01138,2e-05,1.51423]
[1778361926959,35.27,80796.34,25.1,0.01138,2e-05,1.51381]
[1778361933001,35.27,80790.45,25.1,0.01127,2e-05,1.50049]
[1778361938036,35.27,80792.89,25.1,0.01131,2e-05,1.50556]
[1778361943071,35.28,80792.9,25.1,0.01131,2e-05,1.50589]
[1778361948106,35.28,80792.77,25.1,0.01131,2e-05,1.50594]
[1778361955155,35.28,80792.83,25.1,0.01132,2e-05,1.50649]
[1778361961197,35.28,80792.38,25.1,0.01131,2e-05,1.50597]
[1778361965225,35.28,80779.47,25.1,0.0111,2e-05,1.48138]
[1778361970260,35.28,80777.12,25.1,0.01107,2e-05,1.47746]
[1778361975295,35.29,80777.42,25.1,0.01108,2e-05,1.4788]
[1778361980330,35.29,80777.11,25.1,0.01108,2e-05,1.47888]
[1778361985365,35.29,80776.26,25.1,0.01107,2e-05,1.47797]
[1778361990400,35.3,80776.69,25.1,0.01109,2e-05,1.47953]
[1778361995436,35.3,80777.07,25.1,0.01108,2e-05,1.47877]
[1778362003492,35.31,80776.86,25.1,0.01109,2e-05,1.4796]
[1778362008528,35.31,80777.02,25.1,0.0111,2e-05,1.48068]
[1778362019440,35.31,80777.02,25.1,0.0111,2e-05,1.48131]
[1778362026656,35.32,80774.67,25.1,0.01109,2e-05,1.47899]
[1778362031693,35.33,80781.34,25.1,0.0112,2e-05,1.49252]
[1778362036728,35.33,80782.11,25.1,0.01122,2e-05,1.49469]
[1778362041763,35.33,80781.76,25.1,0.01122,2e-05,1.49471]
[1778362046798,35.33,80781.94,25.1,0.01123,2e-05,1.49575]
[1778362051833,35.34,80783.7,25.1,0.01125,2e-05,1.49756]
[1778362056868,35.34,80784.71,25.1,0.01127,2e-05,1.50015]
[1778362064924,35.34,80787.43,25.1,0.01132,2e-05,1.5063]
[1778362069959,35.35,80787.53,25.1,0.01133,2e-05,1.507]
[1778362074994,35.35,80788.24,25.1,0.01134,2e-05,1.50884]
[1778362082445,35.35,80788.59,25.1,0.01135,2e-05,1.5096]
[1778362082547,35.35,80788.59,25.1,0.01136,2e-05,1.51017]
[1778362088087,35.35,80789.1,25.1,0.01137,2e-05,1.51154]
[1778362095136,35.36,80789.04,25.1,0.01137,2e-05,1.51194]
[1778362096824,35.36,80789.04,25.1,0.01137,2e-05,1.51194]
[1778362096840,35.36,80789.2,25.1,0.01137,2e-05,1.51232]
[1778362097762,35.36,80789.2,25.1,0.01137,2e-05,1.51232]
[1778362097769,35.36,80789.2,25.1,0.01137,2e-05,1.51232]
[1778362098966,35.36,80791.74,25.1,0.01142,2e-05,1.51739]
[1778362099013,35.36,80791.74,25.1,0.01142,2e-05,1.51739]
[1778362099783,35.36,80791.74,25.1,0.01142,2e-05,1.51739]
[1778362100053,35.36,80792.94,25.1,0.01144,2e-05,1.51979]
[1778362105206,35.36,80793.3,25.1,0.01145,2e-05,1.52083]
[1778362110241,35.36,80793.35,25.1,0.01145,2e-05,1.5212]
[1778362115276,35.36,80792.85,25.1,0.01143,2e-05,1.51825]
[1778362120311,35.36,80792.87,25.1,0.01143,2e-05,1.5186]
[1778362125346,35.36,80792.59,25.1,0.01143,2e-05,1.51836]
[1778362130381,35.37,80792.72,25.1,0.01143,2e-05,1.51894]
[1778362135416,35.37,80792.56,25.1,0.01143,2e-05,1.51894]
[1778362140451,35.37,80792.93,25.1,0.01144,2e-05,1.52003]
[1778362146493,35.37,80794.13,25.1,0.01147,2e-05,1.52273]
[1778362151528,35.37,80795.89,25.1,0.0115,2e-05,1.52645]
[1778362159584,35.37,80799.16,25.1,0.01156,2e-05,1.53325]
[1778362164619,35.37,80800.24,25.1,0.01158,2e-05,1.53555]
[1778362169654,35.37,80800.43,25.1,0.01158,2e-05,1.53609]
[1778362174689,35.38,80801.21,25.1,0.01158,2e-05,1.53548]
[1778362179727,35.38,80801.58,25.1,0.01159,2e-05,1.53637]
[1778362186776,35.38,80802.14,25.1,0.0116,2e-05,1.53768]
[1778362191811,35.38,80802.68,25.1,0.01161,2e-05,1.53888]
[1778362196846,35.38,80803.71,25.1,0.01163,2e-05,1.54103]
[1778362210944,35.38,80805.26,25.1,0.01166,2e-05,1.54434]
[1778362215979,35.38,80805.62,25.1,0.01166,2e-05,1.54514]
[1778362221015,35.38,80805.38,25.1,0.01166,2e-05,1.54474]
[1778362230078,35.38,80804.86,25.1,0.01165,2e-05,1.54385]
[1778362235113,35.38,80806.19,25.1,0.01166,2e-05,1.54425]
[1778362245184,35.38,80805.92,25.1,0.01165,2e-05,1.54387]
[1778362253240,35.38,80804.77,25.1,0.01164,2e-05,1.54174]
[1778362258275,35.38,80802.66,25.1,0.0116,2e-05,1.53769]
[1778362264317,35.38,80802.52,25.1,0.0116,2e-05,1.53759]
[1778362269352,35.38,80801.73,25.1,0.01159,2e-05,1.53619]
[1778362274387,35.38,80801.73,25.1,0.01159,2e-05,1.53633]
[1778362280429,35.39,80801.46,25.1,0.01159,2e-05,1.53596]
[1778362285465,35.39,80800.24,25.1,0.01157,2e-05,1.53372]
[1778362291507,35.39,80800.23,25.1,0.01155,2e-05,1.53159]
[1778362296542,35.39,80800.13,25.1,0.01155,2e-05,1.53156]
[1778362303591,35.39,80799.9,25.1,0.01155,2e-05,1.53134]
[1778362308626,35.39,80799.81,25.1,0.01155,2e-05,1.53132]
[1778362314669,35.39,80799.73,25.1,0.01155,2e-05,1.53137]
[1778362319703,35.39,80799.25,25.1,0.01154,2e-05,1.53058]
[1778362324738,35.39,80799.13,25.1,0.01154,2e-05,1.5305]
[1778362333806,35.39,80799.6,25.1,0.01155,2e-05,1.53166]
[1778362339848,35.39,80799.26,25.1,0.01155,2e-05,1.53116]
[1778362344885,35.39,80798.39,25.1,0.01153,2e-05,1.5296]
[1778362349920,35.39,80798.86,25.1,0.01154,2e-05,1.53065]
[1778362354955,35.4,80799.06,25.1,0.01153,2e-05,1.52888]
[1778362369053,35.4,80799.07,25.1,0.01154,2e-05,1.52929]
[1778362374090,35.4,80798.69,25.1,0.01153,2e-05,1.52868]
[1778362380130,35.4,80799.11,25.1,0.01154,2e-05,1.52966]
[1778362391207,35.4,80799.2,25.1,0.01154,2e-05,1.53012]
[1778362396855,35.4,80799.17,25.1,0.01154,2e-05,1.53008]
[1778362396876,35.4,80799.17,25.1,0.01154,2e-05,1.53008]
[1778362397777,35.4,80799.06,25.1,0.01154,2e-05,1.52999]
[1778362397793,35.4,80799.06,25.1,0.01154,2e-05,1.52999]
[1778362399046,35.4,80798.52,25.1,0.01153,2e-05,1.52896]
[1778362399146,35.4,80798.52,25.1,0.01153,2e-05,1.52896]
[1778362400132,35.4,80798.48,25.1,0.01153,2e-05,1.52891]
[1778362400190,35.4,80798.78,25.1,0.01154,2e-05,1.5295]
[1778362405305,35.4,80798.75,25.1,0.01154,2e-05,1.5296]
[1778362410340,35.4,80798.92,25.1,0.01154,2e-05,1.53005]
[1778362415375,35.4,80798.73,25.1,0.01152,2e-05,1.5275]
[1778362421419,35.4,80798.76,25.1,0.01152,2e-05,1.52772]
[1778362426454,35.4,80798.82,25.1,0.01153,2e-05,1.52798]
[1778362431489,35.4,80798.79,25.1,0.01153,2e-05,1.52805]
[1778362438538,35.41,80798.61,25.1,0.01153,2e-05,1.52789]
[1778362444580,35.41,80798.66,25.1,0.01153,2e-05,1.52815]
[1778362450622,35.41,80798.87,25.1,0.01153,2e-05,1.52872]
[1778362455657,35.41,80798.78,25.1,0.01153,2e-05,1.52867]
[1778362460692,35.41,80795.33,25.1,0.01148,2e-05,1.52209]
[1778362465014,35.41,80795.09,25.1,0.01147,2e-05,1.52175]
[1778362465114,35.41,80795.12,25.1,0.01147,2e-05,1.52189]
[1778362470762,35.41,80794.82,25.1,0.01147,2e-05,1.52153]
[1778362480832,35.41,80794.82,25.1,0.01146,2e-05,1.51978]
[1778362485867,35.41,80793.6,25.1,0.01144,2e-05,1.5177]
[1778362490902,35.41,80792.99,25.1,0.01143,2e-05,1.51683]
[1778362495937,35.42,80793.15,25.1,0.01144,2e-05,1.51746]
[1778362500972,35.42,80785.46,25.1,0.01132,2e-05,1.50297]
[1778362507014,35.42,80782.4,25.1,0.01127,2e-05,1.49765]
[1778362512050,35.42,80780.68,25.1,0.01125,2e-05,1.49484]
[1778362517086,35.43,80780.11,25.1,0.01124,2e-05,1.49425]
[1778362522121,35.43,80787.65,25.1,0.01137,2e-05,1.50919]
[1778362527156,35.43,80787.36,25.1,0.01137,2e-05,1.50897]
[1778362537226,35.43,80787.36,25.1,0.01136,2e-05,1.50735]
[1778362543268,35.43,80787.47,25.1,0.01136,2e-05,1.50794]
[1778362548303,35.43,80787.58,25.1,0.01137,2e-05,1.50845]
[1778362553338,35.44,80787.31,25.1,0.01136,2e-05,1.50822]
[1778362562406,35.44,80787.48,25.1,0.01137,2e-05,1.50905]
[1778362568448,35.44,80787.48,25.1,0.01137,2e-05,1.50937]
[1778362574490,35.44,80787.66,25.1,0.01138,2e-05,1.51003]
[1778362579525,35.44,80787.19,25.1,0.01137,2e-05,1.50937]
[1778362584560,35.44,80786.75,25.1,0.01137,2e-05,1.50877]
[1778362589595,35.44,80787.05,25.1,0.01138,2e-05,1.5096]
[1778362595637,35.45,80786.94,25.1,0.01136,2e-05,1.50742]
[1778362604700,35.45,80786.88,25.1,0.01136,2e-05,1.50776]
[1778362609735,35.45,80786.69,25.1,0.01136,2e-05,1.50765]
[1778362617791,35.45,80786.72,25.1,0.01137,2e-05,1.5081]
[1778362626281,35.45,80786.72,25.1,0.01137,2e-05,1.5081]
[1778362634910,35.45,80786.22,25.1,0.01137,2e-05,1.50798]
[1778362639945,35.46,80786.28,25.1,0.01137,2e-05,1.50839]
[1778362644980,35.46,80786.59,25.1,0.01138,2e-05,1.50937]
[1778362656057,35.46,80786.49,25.1,0.01137,2e-05,1.50765]
[1778362663106,35.46,80786.6,25.1,0.01137,2e-05,1.50839]
[1778362668141,35.46,80787.06,25.1,0.01138,2e-05,1.50964]
[1778362673177,35.47,80780.22,25.1,0.01127,2e-05,1.49685]
[1778362678212,35.47,80780.22,25.1,0.01128,2e-05,1.4973]
[1778362682241,35.47,80767.32,25.1,0.01107,2e-05,1.47307]
[1778362689290,35.47,80766.34,25.1,0.01106,2e-05,1.47218]
[1778362694325,35.48,80764.0,25.1,0.01103,2e-05,1.46846]
[1778362697799,35.48,80763.92,25.1,0.01103,2e-05,1.46876]
[1778362697808,35.48,80763.92,25.1,0.01103,2e-05,1.46876]
[1778362700290,35.48,80763.92,25.1,0.01104,2e-05,1.46905]
[1778362700334,35.48,80763.92,25.1,0.01104,2e-05,1.46905]
[1778362705403,35.49,80763.11,25.1,0.01103,2e-05,1.46843]
[1778362713458,35.49,80763.02,25.1,0.01102,2e-05,1.46721]
[1778362720037,35.49,80762.97,25.1,0.01103,2e-05,1.46757]
[1778362726551,35.5,80762.97,25.1,0.01104,2e-05,1.46909]
[1778362729909,35.5,80762.97,25.1,0.01104,2e-05,1.46909]
[1778362730010,35.5,80762.97,25.1,0.01104,2e-05,1.46955]
[1778362737628,35.51,80762.87,25.1,0.01105,2e-05,1.47058]
[1778362742663,35.51,80762.85,25.1,0.01106,2e-05,1.4713]
[1778362747698,35.51,80760.14,25.1,0.01102,2e-05,1.46696]
[1778362752733,35.52,80760.13,25.1,0.01103,2e-05,1.46773]
[1778362757768,35.52,80760.24,25.1,0.01104,2e-05,1.4687]
[1778362762803,35.53,80760.36,25.1,0.01104,2e-05,1.46969]
[1778362769852,35.53,80760.93,25.1,0.01106,2e-05,1.47182]
[1778362775894,35.53,80760.6,25.1,0.01105,2e-05,1.46984]
[1778362780929,35.54,80760.51,25.1,0.01105,2e-05,1.47043]
[1778362785964,35.54,80758.65,25.1,0.01103,2e-05,1.4677]
[1778362792011,35.55,80758.68,25.1,0.01104,2e-05,1.46868]
[1778362799055,35.55,80757.87,25.1,0.01103,2e-05,1.46823]
[1778362804092,35.55,80757.79,25.1,0.01104,2e-05,1.46884]
[1778362809127,35.56,80758.82,25.1,0.01106,2e-05,1.47152]
[1778362815169,35.56,80758.16,25.1,0.01106,2e-05,1.47128]
[1778362820204,35.57,80758.09,25.1,0.01107,2e-05,1.47188]
[1778362825239,35.57,80758.68,25.1,0.01108,2e-05,1.47371]
[1778362831281,35.57,80758.84,25.1,0.01108,2e-05,1.4726]
[1778362837323,35.58,80758.27,25.1,0.01107,2e-05,1.47237]
[1778362844372,35.58,80758.35,25.1,0.01108,2e-05,1.4735]
[1778362849410,35.58,80758.61,25.1,0.01109,2e-05,1.47469]
[1778362855451,35.59,80757.99,25.1,0.01109,2e-05,1.47433]
[1778362860486,35.59,80758.02,25.1,0.0111,2e-05,1.47507]
[1778362865521,35.59,80757.98,25.1,0.0111,2e-05,1.47567]
[1778362870556,35.6,80757.97,25.1,0.01111,2e-05,1.47632]
[1778362875591,35.6,80757.43,25.1,0.0111,2e-05,1.47596]
[1778362880626,35.6,80757.44,25.1,0.01111,2e-05,1.47664]
[1778362885661,35.61,80758.16,25.1,0.01113,2e-05,1.47866]
[1778362890696,35.61,80758.16,25.1,0.01113,2e-05,1.47929]
[1778362895732,35.61,80757.88,25.1,0.01112,2e-05,1.47714]
[1778362900767,35.61,80768.27,25.1,0.01129,2e-05,1.49756]
[1778362907816,35.62,80769.75,25.1,0.01132,2e-05,1.50103]
[1778362912851,35.62,80770.61,25.1,0.01134,2e-05,1.50315]
[1778362917886,35.62,80772.79,25.1,0.01138,2e-05,1.50782]
[1778362922921,35.62,80777.59,25.1,0.01147,2e-05,1.51751]
[1778362927956,35.63,80780.91,25.1,0.01152,2e-05,1.52433]
[1778362935007,35.63,80781.28,25.1,0.01153,2e-05,1.5255]
[1778362940044,35.63,80782.1,25.1,0.01155,2e-05,1.52738]
[1778362948101,35.63,80782.45,25.1,0.01156,2e-05,1.52849]
[1778362953137,35.63,80782.46,25.1,0.01155,2e-05,1.52646]
[1778362958172,35.63,80782.59,25.1,0.01155,2e-05,1.52698]
[1778362964214,35.63,80777.82,25.1,0.01147,2e-05,1.51803]
[1778362965087,35.63,80777.82,25.1,0.01147,2e-05,1.51803]
[1778362970256,35.64,80765.12,25.1,0.01127,2e-05,1.49415]
[1778362975291,35.64,80764.62,25.1,0.01126,2e-05,1.49377]
[1778362980326,35.64,80764.39,25.1,0.01127,2e-05,1.49403]
[1778362985361,35.65,80763.57,25.1,0.01126,2e-05,1.49304]
[1778362990396,35.65,80761.0,25.1,0.01122,2e-05,1.48875]
[1778362995431,35.65,80758.81,25.1,0.01119,2e-05,1.48521]
[1778362997298,35.65,80757.07,25.1,0.01116,2e-05,1.48203]
[1778362997310,35.65,80757.07,25.1,0.01116,2e-05,1.48203]
[1778362997849,35.65,80755.98,25.1,0.01115,2e-05,1.4801]
[1778362997866,35.65,80755.98,25.1,0.01115,2e-05,1.4801]
[1778362999253,35.65,80755.98,25.1,0.01115,2e-05,1.4801]
[1778362999277,35.65,80755.98,25.1,0.01115,2e-05,1.4801]
[1778363000355,35.65,80755.84,25.1,0.01115,2e-05,1.48011]
[1778363000378,35.65,80755.84,25.1,0.01115,2e-05,1.48011]
[1778363005501,35.66,80747.67,25.1,0.01102,2e-05,1.46553]
[1778363010536,35.66,80744.54,25.1,0.01098,2e-05,1.46042]
[1778363015572,35.66,80744.76,25.1,0.01097,2e-05,1.45937]
[1778363024635,35.67,80742.99,25.1,0.01096,2e-05,1.45739]
[1778363029670,35.67,80751.16,25.1,0.01109,2e-05,1.47341]
[1778363034705,35.68,80757.42,25.1,0.0112,2e-05,1.48578]
[1778363039740,35.68,80758.67,25.1,0.01122,2e-05,1.48859]
[1778363044777,35.68,80756.86,25.1,0.0112,2e-05,1.48561]
[1778363050820,35.68,80756.79,25.1,0.0112,2e-05,1.48608]
[1778363051825,35.68,80756.79,25.3,0.0112,2e-05,1.48608]
[1778363051927,35.68,80756.79,25.3,0.0112,2e-05,1.48618]
[1778363057871,35.68,80749.15,25.3,0.01108,2e-05,1.47171]
[1778363062906,35.68,80744.81,25.3,0.01101,2e-05,1.46354]
[1778363067941,35.68,80743.0,25.3,0.01098,2e-05,1.46014]
[1778363072976,35.68,80742.15,25.3,0.01095,2e-05,1.45631]
[1778363078388,35.68,80741.84,25.3,0.01094,2e-05,1.45573]
[1778363085060,35.68,80739.95,25.3,0.01091,2e-05,1.4522]
[1778363090095,35.68,80739.56,25.3,0.01091,2e-05,1.45147]
[1778363096137,35.68,80739.49,25.3,0.01091,2e-05,1.45134]
[1778363101172,35.68,80739.38,25.3,0.01091,2e-05,1.45114]
[1778363107214,35.68,80740.1,25.3,0.01092,2e-05,1.45248]
[1778363112249,35.68,80740.41,25.3,0.01092,2e-05,1.45306]
[1778363118291,35.68,80742.0,25.3,0.01095,2e-05,1.45603]
[1778363128361,35.68,80742.14,25.3,0.01095,2e-05,1.4563]
[1778363135411,35.68,80742.58,25.3,0.01094,2e-05,1.45488]
[1778363142459,35.68,80742.43,25.3,0.01094,2e-05,1.4546]
[1778363147494,35.68,80742.13,25.3,0.01093,2e-05,1.45404]
[1778363152529,35.68,80742.78,25.3,0.01094,2e-05,1.45526]
[1778363157564,35.68,80743.48,25.3,0.01095,2e-05,1.45657]
[1778363163607,35.68,80744.59,25.3,0.01097,2e-05,1.45865]
[1778363173677,35.68,80744.49,25.3,0.01097,2e-05,1.45846]
[1778363178712,35.68,80744.32,25.3,0.01097,2e-05,1.45814]
[1778363183749,35.68,80743.89,25.3,0.01096,2e-05,1.45734]
[1778363188786,35.68,80744.17,25.3,0.01097,2e-05,1.45786]
[1778363198856,35.68,80743.94,25.3,0.01095,2e-05,1.45519]
[1778363205905,35.68,80743.62,25.3,0.01094,2e-05,1.4546]
[1778363215975,35.68,80743.91,25.3,0.01095,2e-05,1.45514]
[1778363222018,35.68,80743.69,25.3,0.01094,2e-05,1.45473]
[1778363227053,35.68,80742.29,25.3,0.01092,2e-05,1.45211]
[1778363232088,35.68,80741.07,25.3,0.0109,2e-05,1.44983]
[1778363238130,35.68,80739.72,25.3,0.01088,2e-05,1.44732]
[1778363243165,35.68,80735.84,25.3,0.01082,2e-05,1.44011]
[1778363248200,35.68,80737.32,25.3,0.01084,2e-05,1.44285]
[1778363253236,35.68,80741.29,25.3,0.01089,2e-05,1.44802]
[1778363258270,35.68,80743.74,25.3,0.01093,2e-05,1.45259]
[1778363263306,35.68,80745.11,25.3,0.01095,2e-05,1.45515]
[1778363268342,35.68,80747.44,25.3,0.01099,2e-05,1.45951]
[1778363274384,35.68,80751.75,25.3,0.01106,2e-05,1.46761]
[1778363281433,35.68,80752.26,25.3,0.01106,2e-05,1.46857]
[1778363286468,35.68,80752.31,25.3,0.01106,2e-05,1.46867]
[1778363292510,35.68,80751.27,25.3,0.01105,2e-05,1.46671]
[1778363297545,35.68,80755.18,25.3,0.01111,2e-05,1.47408]
[1778363302580,35.68,80753.24,25.3,0.01108,2e-05,1.47042]
[1778363307615,35.68,80752.88,25.3,0.01107,2e-05,1.46974]
[1778363312650,35.68,80748.79,25.3,0.01099,2e-05,1.4598]
[1778363317685,35.68,80749.38,25.3,0.011,2e-05,1.46091]
[1778363322720,35.68,80749.31,25.3,0.011,2e-05,1.46078]
[1778363332794,35.68,80749.34,25.3,0.011,2e-05,1.46083]
[1778363340850,35.68,80749.38,25.3,0.011,2e-05,1.46091]
[1778363345885,35.68,80749.63,25.3,0.011,2e-05,1.46138]
[1778363346892,35.68,80764.03,25.3,0.01124,2e-05,1.48862]
[1778363351927,35.68,80772.63,25.3,0.01138,2e-05,1.50508]
[1778363356962,35.68,80774.64,25.3,0.01141,2e-05,1.50895]
[1778363361997,35.68,80773.86,25.3,0.0114,2e-05,1.50744]
[1778363372070,35.68,80774.45,25.3,0.01139,2e-05,1.50629]
[1778363382142,35.68,80772.35,25.3,0.01136,2e-05,1.50225]
[1778363387179,35.68,80771.97,25.3,0.01135,2e-05,1.50152]
[1778363392214,35.68,80771.97,25.3,0.01135,2e-05,1.50152]
[1778363398256,35.68,80771.21,25.3,0.01134,2e-05,1.50006]
[1778363403291,35.68,80773.4,25.3,0.01138,2e-05,1.50427]
[1778363410341,35.68,80781.96,25.3,0.01152,2e-05,1.52079]
[1778363415375,35.68,80785.3,25.3,0.01158,2e-05,1.52728]
[1778363421417,35.68,80786.45,25.3,0.01159,2e-05,1.52952]
[1778363426456,35.68,80786.61,25.3,0.0116,2e-05,1.52983]
[1778363431491,35.68,80784.35,25.3,0.01154,2e-05,1.52312]
[1778363436526,35.68,80773.23,25.3,0.01136,2e-05,1.50165]
[1778363443575,35.68,80772.45,25.3,0.01134,2e-05,1.50016]
[1778363449617,35.68,80772.9,25.3,0.01135,2e-05,1.50102]
[1778363455660,35.68,80770.74,25.3,0.01132,2e-05,1.49688]
[1778363462710,35.68,80769.37,25.3,0.01129,2e-05,1.49426]
[1778363467744,35.68,80766.86,25.3,0.01125,2e-05,1.48947]
[1778363472780,35.68,80765.3,25.3,0.01123,2e-05,1.48649]
[1778363477815,35.68,80763.25,25.3,0.01119,2e-05,1.48259]
[1778363483857,35.68,80762.73,25.3,0.01118,2e-05,1.48161]
[1778363490906,35.68,80760.79,25.3,0.01115,2e-05,1.47793]
[1778363495941,35.68,80761.66,25.3,0.01115,2e-05,1.47731]
[1778363500976,35.68,80760.14,25.3,0.01113,2e-05,1.47443]
[1778363508025,35.68,80758.44,25.3,0.0111,2e-05,1.47122]
[1778363513060,35.68,80755.32,25.3,0.01105,2e-05,1.46534]
[1778363519103,35.68,80755.16,25.3,0.01104,2e-05,1.46504]
[1778363524138,35.68,80754.81,25.3,0.01104,2e-05,1.46438]
[1778363529173,35.68,80753.67,25.3,0.01102,2e-05,1.46223]
[1778363535215,35.68,80753.67,25.3,0.01102,2e-05,1.46223]
[1778363540250,35.68,80752.35,25.3,0.011,2e-05,1.45975]
[1778363545285,35.68,80751.53,25.3,0.01099,2e-05,1.45822]
[1778363555355,35.68,80751.7,25.3,0.01097,2e-05,1.45629]
[1778363563411,35.68,80751.39,25.3,0.01097,2e-05,1.45571]
[1778363572474,35.68,80750.2,25.3,0.01095,2e-05,1.45348]
[1778363578520,35.68,80751.13,25.3,0.01096,2e-05,1.45522]
[1778363585569,35.68,80749.6,25.3,0.01094,2e-05,1.45236]
[1778363591611,35.68,80749.74,25.3,0.01094,2e-05,1.45262]
[1778363597656,35.68,80751.3,25.3,0.01097,2e-05,1.45554]
[1778363605715,35.68,80750.11,25.3,0.01095,2e-05,1.45332]
[1778363615784,35.68,80751.36,25.3,0.01095,2e-05,1.45342]
[1778363620819,35.68,80751.21,25.3,0.01095,2e-05,1.45314]
[1778363628875,35.68,80751.02,25.3,0.01095,2e-05,1.45278]
[1778363633910,35.68,80751.17,25.3,0.01095,2e-05,1.45306]
[1778363640961,35.68,80751.14,25.3,0.01095,2e-05,1.453]
[1778363642980,35.68,80775.74,25.3,0.01135,2e-05,1.49961]
[1778363644994,35.68,80789.48,25.3,0.01158,2e-05,1.52616]
[1778363650029,35.68,80790.19,25.3,0.01159,2e-05,1.52754]
[1778363656071,35.68,80791.46,25.3,0.01161,2e-05,1.53001]
[1778363661106,35.68,80797.56,25.3,0.01171,2e-05,1.54194]
[1778363666141,35.68,80796.3,25.3,0.01169,2e-05,1.53947]
[1778363673190,35.68,80797.47,25.3,0.0117,2e-05,1.53944]
[1778363679232,35.68,80796.95,25.3,0.01169,2e-05,1.53842]
[1778363684270,35.68,80795.7,25.3,0.01167,2e-05,1.53597]
[1778363689305,35.68,80789.81,25.3,0.01157,2e-05,1.52448]
[1778363695347,35.68,80789.52,25.3,0.01156,2e-05,1.52392]
[1778363700382,35.68,80789.09,25.3,0.01155,2e-05,1.52308]
[1778363705417,35.68,80783.64,25.3,0.01146,2e-05,1.51253]
[1778363710452,35.68,80781.18,25.3,0.01142,2e-05,1.50778]
[1778363715487,35.68,80779.88,25.3,0.0114,2e-05,1.50527]
[1778363720522,35.68,80778.95,25.3,0.01138,2e-05,1.50348]
[1778363725557,35.68,80777.81,25.3,0.01137,2e-05,1.50129]
[1778363734620,35.68,80776.8,25.3,0.01133,2e-05,1.49707]
[1778363739655,35.68,80776.91,25.3,0.01133,2e-05,1.49728]
[1778363744690,35.68,80777.09,25.3,0.01134,2e-05,1.49762]
[1778363750732,35.68,80776.25,25.3,0.01132,2e-05,1.49601]
[1778363755767,35.68,80775.47,25.3,0.01131,2e-05,1.49452]
[1778363761818,35.68,80774.44,25.3,0.01129,2e-05,1.49255]
[1778363769874,35.68,80773.77,25.3,0.01128,2e-05,1.49127]
[1778363776923,35.68,80773.7,25.3,0.01128,2e-05,1.49114]
[1778363783972,35.68,80773.91,25.3,0.01128,2e-05,1.49154]
[1778363793035,35.68,80773.82,25.3,0.01127,2e-05,1.48908]
[1778363800085,35.68,80773.79,25.3,0.01127,2e-05,1.48903]
[1778363807134,35.68,80773.5,25.3,0.01126,2e-05,1.48847]
[1778363813176,35.68,80773.31,25.3,0.01126,2e-05,1.48811]
[1778363818211,35.68,80772.99,25.3,0.01125,2e-05,1.4875]
[1778363823246,35.68,80773.46,25.3,0.01126,2e-05,1.4884]
[1778363828281,35.68,80774.07,25.3,0.01127,2e-05,1.48956]
[1778363833316,35.68,80786.93,25.3,0.01148,2e-05,1.51428]
[1778363838351,35.68,80787.16,25.3,0.01149,2e-05,1.51472]
[1778363840365,35.68,80802.18,25.3,0.01174,2e-05,1.54401]
[1778363848425,35.68,80803.27,25.3,0.01176,2e-05,1.54616]
[1778363853460,35.68,80796.59,25.3,0.01163,2e-05,1.53074]
[1778363858495,35.68,80795.49,25.3,0.01161,2e-05,1.52859]
[1778363863530,35.68,80795.4,25.3,0.01161,2e-05,1.52841]
[1778363870579,35.68,80791.26,25.3,0.01154,2e-05,1.52036]
[1778363879642,35.68,80790.67,25.3,0.01153,2e-05,1.51922]
[1778363886691,35.68,80789.08,25.3,0.0115,2e-05,1.51613]
[1778363891726,35.68,80788.69,25.3,0.0115,2e-05,1.51538]
[1778363897768,35.68,80788.71,25.3,0.0115,2e-05,1.51542]
[1778363902803,35.68,80788.44,25.3,0.01149,2e-05,1.51489]
[1778363910859,35.68,80788.42,25.3,0.01149,2e-05,1.51486]
[1778363915894,35.68,80787.17,25.3,0.01145,2e-05,1.51013]
[1778363924957,35.68,80788.07,25.3,0.01147,2e-05,1.51187]
[1778363933015,35.68,80776.87,25.3,0.01128,2e-05,1.49035]
[1778363938050,35.68,80791.43,25.3,0.01153,2e-05,1.51838]
[1778363943086,35.68,80774.78,25.3,0.01125,2e-05,1.48636]
[1778363949131,35.68,80777.23,25.3,0.01129,2e-05,1.49104]
[1778363956181,35.68,80776.91,25.3,0.01128,2e-05,1.49042]
[1778363963230,35.68,80777.31,25.3,0.01129,2e-05,1.49119]
[1778363968265,35.68,80774.16,25.3,0.01124,2e-05,1.48518]
[1778363974307,35.68,80772.31,25.3,0.01119,2e-05,1.47938]
[1778363980349,35.68,80772.06,25.3,0.01119,2e-05,1.47891]
[1778363985613,35.68,80772.28,25.3,0.01119,2e-05,1.47932]
[1778363995454,35.68,80772.1,25.3,0.01119,2e-05,1.47898]
[1778364000489,35.68,80772.31,25.3,0.01119,2e-05,1.47938]
[1778364005524,35.68,80785.04,25.3,0.0114,2e-05,1.50373]
[1778364011382,35.68,80786.69,25.3,0.01143,2e-05,1.5069]
[1778364018616,35.68,80786.72,25.3,0.01143,2e-05,1.50696]
[1778364026672,35.68,80786.73,25.3,0.01143,2e-05,1.50698]
[1778364031708,35.68,80786.39,25.3,0.01141,2e-05,1.50403]
[1778364036743,35.68,80787.54,25.3,0.01143,2e-05,1.50624]
[1778364041778,35.68,80787.54,25.3,0.01143,2e-05,1.50624]
[1778364048827,35.68,80787.15,25.3,0.01142,2e-05,1.50549]
[1778364054869,35.68,80787.53,25.3,0.01143,2e-05,1.50622]
[1778364059904,35.68,80787.13,25.3,0.01142,2e-05,1.50545]
[1778364064939,35.68,80787.22,25.3,0.01142,2e-05,1.50563]
[1778364069974,35.68,80787.22,25.3,0.01142,2e-05,1.50563]
[1778364075009,35.68,80787.28,25.3,0.01142,2e-05,1.50574]
[1778364080044,35.68,80787.41,25.3,0.01142,2e-05,1.50599]
[1778364085079,35.68,80788.12,25.3,0.01144,2e-05,1.50736]
[1778364090114,35.68,80788.3,25.3,0.01144,2e-05,1.50771]
[1778364095149,35.68,80787.66,25.3,0.01141,2e-05,1.50418]
[1778364101191,35.68,80787.61,25.3,0.01141,2e-05,1.50409]
[1778364106226,35.69,80778.17,25.3,0.01126,2e-05,1.4867]
[1778364111261,35.7,80770.59,25.3,0.01115,2e-05,1.47439]
[1778364116296,35.7,80774.97,25.3,0.01123,2e-05,1.483]
[1778364121331,35.7,80777.77,25.3,0.01128,2e-05,1.48852]
[1778364127373,35.7,80781.27,25.3,0.01134,2e-05,1.49529]
[1778364132410,35.7,80778.37,25.3,0.01129,2e-05,1.48974]
[1778364138453,35.7,80775.07,25.3,0.01123,2e-05,1.48344]
[1778364143767,35.7,80774.12,25.3,0.01122,2e-05,1.48164]
[1778364149534,35.7,80780.43,25.3,0.01132,2e-05,1.49368]
[1778364154809,35.7,80780.54,25.3,0.01131,2e-05,1.4916]
[1778364160612,35.7,80780.08,25.3,0.0113,2e-05,1.49072]
[1778364165647,35.7,80776.91,25.3,0.01125,2e-05,1.48467]
[1778364170682,35.7,80772.16,25.3,0.01117,2e-05,1.47564]
[1778364175717,35.7,80770.35,25.3,0.01114,2e-05,1.47235]
[1778364180752,35.7,80778.59,25.3,0.01128,2e-05,1.4882]
[1778364185787,35.7,80779.06,25.3,0.01129,2e-05,1.48918]
[1778364194851,35.7,80778.16,25.3,0.01127,2e-05,1.48757]
[1778364199886,35.7,80768.8,25.3,0.01112,2e-05,1.46994]
[1778364204921,35.7,80756.39,25.3,0.01092,2e-05,1.44702]
[1778364210964,35.71,80755.85,25.3,0.01092,2e-05,1.44656]
[1778364215999,35.71,80758.9,25.3,0.01096,2e-05,1.45047]
[1778364225062,35.71,80759.84,25.3,0.01098,2e-05,1.45292]
[1778364230097,35.71,80759.2,25.3,0.01097,2e-05,1.45211]
[1778364235132,35.72,80755.54,25.3,0.01091,2e-05,1.44573]
[1778364240167,35.72,80755.15,25.3,0.01091,2e-05,1.44548]
[1778364245203,35.72,80754.76,25.3,0.01091,2e-05,1.44522]
[1778364252251,35.72,80753.15,25.3,0.01089,2e-05,1.44286]
[1778364258293,35.73,80751.64,25.3,0.01087,2e-05,1.44061]
[1778364263328,35.73,80751.43,25.3,0.01087,2e-05,1.44069]
[1778364268363,35.73,80756.14,25.3,0.01095,2e-05,1.44991]
[1778364273398,35.73,80756.55,25.3,0.01094,2e-05,1.4488]
[1778364279442,35.73,80756.83,25.3,0.01095,2e-05,1.44978]
[1778364284477,35.73,80753.84,25.3,0.01091,2e-05,1.44459]
[1778364289512,35.74,80753.72,25.3,0.01091,2e-05,1.44479]
[1778364294547,35.74,80756.13,25.3,0.01095,2e-05,1.4497]
[1778364299582,35.74,80762.33,25.3,0.01106,2e-05,1.46168]
[1778364306631,35.74,80756.06,25.3,0.01096,2e-05,1.45039]
[1778364311666,35.74,80755.96,25.3,0.01096,2e-05,1.45058]
[1778364316701,35.75,80755.84,25.3,0.01096,2e-05,1.45073]
[1778364323751,35.75,80755.59,25.3,0.01096,2e-05,1.45086]
[1778364329793,35.75,80758.82,25.3,0.01102,2e-05,1.45737]
[1778364334828,35.75,80761.53,25.3,0.01105,2e-05,1.46052]
[1778364340871,35.75,80761.39,25.3,0.01105,2e-05,1.46064]
[1778364348926,35.76,80761.36,25.3,0.01105,2e-05,1.46113]
[1778364353964,35.76,80761.57,25.3,0.01106,2e-05,1.46188]
[1778364363032,35.76,80761.42,25.3,0.01106,2e-05,1.46225]
[1778364368067,35.76,80767.32,25.3,0.01116,2e-05,1.47368]
[1778364373104,35.76,80756.83,25.3,0.01099,2e-05,1.45424]
[1778364378139,35.77,80754.86,25.3,0.01097,2e-05,1.451]
[1778364383175,35.77,80753.64,25.3,0.01095,2e-05,1.44917]
[1778364388210,35.77,80752.64,25.3,0.01094,2e-05,1.44774]
[1778364394252,35.77,80750.92,25.3,0.0109,2e-05,1.44282]
[1778364401301,35.77,80749.51,25.3,0.01088,2e-05,1.44029]
[1778364407343,35.77,80752.63,25.3,0.01093,2e-05,1.4461]
[1778364413385,35.78,80757.62,25.3,0.01101,2e-05,1.45588]
[1778364418421,35.78,80759.99,25.3,0.01105,2e-05,1.46066]
[1778364423456,35.78,80759.3,25.3,0.01104,2e-05,1.45967]
[1778364428491,35.78,80759.78,25.3,0.01105,2e-05,1.46089]
[1778364433526,35.78,80759.31,25.3,0.01105,2e-05,1.46032]
[1778364438561,35.78,80759.67,25.3,0.01106,2e-05,1.46131]
[1778364443596,35.78,80754.36,25.3,0.01098,2e-05,1.45172]
[1778364448631,35.79,80753.72,25.3,0.01097,2e-05,1.45093]
[1778364453667,35.79,80753.38,25.3,0.01095,2e-05,1.44845]
[1778364458702,35.79,80752.96,25.3,0.01095,2e-05,1.44807]
[1778364463737,35.79,80752.86,25.3,0.01095,2e-05,1.44828]
[1778364471793,35.79,80750.96,25.3,0.01092,2e-05,1.44537]
[1778364477836,35.8,80751.0,25.3,0.01093,2e-05,1.44592]
[1778364484885,35.8,80751.68,25.3,0.01094,2e-05,1.44772]
[1778364489920,35.8,80749.78,25.3,0.01092,2e-05,1.4446]
[1778364494955,35.8,80745.63,25.3,0.01086,2e-05,1.4373]
[1778364500998,35.81,80743.83,25.3,0.01083,2e-05,1.43453]
[1778364507040,35.81,80743.11,25.3,0.01082,2e-05,1.43375]
[1778364513082,35.81,80742.97,25.3,0.01081,2e-05,1.43183]
[1778364518117,35.81,80739.41,25.3,0.01076,2e-05,1.42545]
[1778364524160,35.81,80738.88,25.3,0.01075,2e-05,1.42448]
[1778364529195,35.81,80733.67,25.3,0.01067,2e-05,1.41492]
[1778364534230,35.81,80733.53,25.3,0.01066,2e-05,1.41466]
[1778364541279,35.81,80729.3,25.3,0.0106,2e-05,1.40694]
[1778364551349,35.81,80723.4,25.3,0.01051,2e-05,1.39623]
[1778364556384,35.81,80722.5,25.3,0.01049,2e-05,1.3946]
[1778364561420,35.81,80734.52,25.3,0.01068,2e-05,1.41647]
[1778364567635,35.81,80734.6,25.3,0.01068,2e-05,1.41662]
[1778364573505,35.81,80735.36,25.3,0.01068,2e-05,1.4158]
[1778364579547,35.81,80734.16,25.3,0.01066,2e-05,1.4136]
[1778364585591,35.81,80733.8,25.3,0.01065,2e-05,1.41294]
[1778364592640,35.81,80733.51,25.3,0.01065,2e-05,1.41241]
[1778364597739,35.81,80733.49,25.3,0.01065,2e-05,1.41238]
[1778364603717,35.81,80733.45,25.3,0.01065,2e-05,1.4123]
[1778364613789,35.81,80733.45,25.3,0.01065,2e-05,1.4123]
[1778364620838,35.81,80733.53,25.3,0.01065,2e-05,1.41245]
[1778364629901,35.81,80733.71,25.3,0.01065,2e-05,1.41278]
[1778364634936,35.81,80733.23,25.3,0.01063,2e-05,1.40969]
[1778364639971,35.81,80733.73,25.3,0.01063,2e-05,1.41061]
[1778364647020,35.81,80734.25,25.3,0.01064,2e-05,1.41156]
[1778364654069,35.81,80733.75,25.3,0.01064,2e-05,1.41064]
[1778364662125,35.81,80733.75,25.3,0.01064,2e-05,1.41064]
[1778364673202,35.81,80734.67,25.3,0.01065,2e-05,1.41232]
[1778364679244,35.81,80734.57,25.3,0.01065,2e-05,1.41214]
[1778364685286,35.81,80734.57,25.3,0.01065,2e-05,1.41214]
[1778364692335,35.81,80734.6,25.3,0.01063,2e-05,1.40999]
[1778364698377,35.81,80734.35,25.3,0.01063,2e-05,1.40953]
[1778364703412,35.81,80744.16,25.3,0.01078,2e-05,1.42762]
[1778364709454,35.82,80748.52,25.3,0.01086,2e-05,1.43617]
[1778364714490,35.82,80749.22,25.3,0.01087,2e-05,1.43786]
[1778364719525,35.82,80752.21,25.3,0.01092,2e-05,1.44379]
[1778364724560,35.82,80750.32,25.3,0.0109,2e-05,1.44064]
[1778364729858,35.82,80750.0,25.3,0.01089,2e-05,1.44036]
[1778364735637,35.82,80739.34,25.3,0.01073,2e-05,1.42113]
[1778364740672,35.82,80739.35,25.3,0.01073,2e-05,1.42115]
[1778364745707,35.82,80739.74,25.3,0.01073,2e-05,1.42187]
[1778364752756,35.82,80739.69,25.3,0.01072,2e-05,1.41956]
[1778364757791,35.82,80736.19,25.3,0.01066,2e-05,1.41314]
[1778364762826,35.82,80735.06,25.3,0.01064,2e-05,1.41108]
[1778364767861,35.82,80734.38,25.3,0.01063,2e-05,1.40984]
[1778364772896,35.82,80733.35,25.3,0.01062,2e-05,1.40796]
[1778364777931,35.82,80733.2,25.3,0.01062,2e-05,1.40768]
[1778364788001,35.82,80733.51,25.3,0.01062,2e-05,1.40825]
[1778364794046,35.82,80734.19,25.3,0.01063,2e-05,1.40949]
[1778364802102,35.82,80734.13,25.3,0.01063,2e-05,1.40938]
[1778364807137,35.82,80726.48,25.3,0.01051,2e-05,1.39548]
[1778364814186,35.82,80726.53,25.3,0.0105,2e-05,1.39337]
[1778364819221,35.82,80725.65,25.3,0.01048,2e-05,1.39178]
[1778364824256,35.82,80731.12,25.3,0.01057,2e-05,1.40169]
[1778364829291,35.82,80731.45,25.3,0.01057,2e-05,1.40229]
[1778364834326,35.82,80731.87,25.3,0.01058,2e-05,1.40306]
[1778364841375,35.82,80731.84,25.3,0.01058,2e-05,1.403]
[1778364850439,35.82,80730.66,25.3,0.01056,2e-05,1.40086]
[1778364858495,35.82,80732.17,25.3,0.01058,2e-05,1.4036]
[1778364863531,35.82,80738.83,25.3,0.01069,2e-05,1.41576]
[1778364868566,35.82,80742.25,25.3,0.01074,2e-05,1.42204]
[1778364873600,35.82,80741.87,25.3,0.01072,2e-05,1.41911]
[1778364878635,35.82,80742.98,25.3,0.01074,2e-05,1.42115]
[1778364884677,35.82,80741.43,25.3,0.01071,2e-05,1.41831]
[1778364892733,35.82,80741.58,25.3,0.01071,2e-05,1.41858]
[1778364902803,35.82,80743.01,25.3,0.01074,2e-05,1.42121]
[1778364908845,35.82,80741.48,25.3,0.01071,2e-05,1.4184]
[1778364913880,35.82,80741.85,25.3,0.01072,2e-05,1.41908]
[1778364920929,35.82,80743.12,25.3,0.01074,2e-05,1.42141]
[1778364925964,35.82,80748.14,25.3,0.01082,2e-05,1.43085]
[1778364930999,35.83,80748.97,25.3,0.01084,2e-05,1.43283]
[1778364942076,35.83,80749.91,25.3,0.01084,2e-05,1.43333]
[1778364951139,35.84,80749.08,25.3,0.01084,2e-05,1.43265]
[1778364956174,35.84,80746.9,25.3,0.01081,2e-05,1.4291]
[1778364961209,35.84,80750.0,25.3,0.01086,2e-05,1.43535]
[1778364966246,35.84,80756.13,25.3,0.01096,2e-05,1.44689]
[1778364971281,35.84,80755.99,25.3,0.01096,2e-05,1.44699]
[1778364976319,35.84,80754.5,25.3,0.01094,2e-05,1.44459]
[1778364982361,35.85,80753.86,25.3,0.01094,2e-05,1.44433]
[1778364987397,35.85,80755.2,25.3,0.01097,2e-05,1.44761]
[1778364992432,35.86,80755.38,25.3,0.01096,2e-05,1.44661]
[1778364999481,35.86,80755.92,25.3,0.01098,2e-05,1.44872]
[1778365004516,35.87,80755.85,25.3,0.01099,2e-05,1.44937]
[1778365013579,35.87,80755.8,25.3,0.011,2e-05,1.45067]
[1778365019621,35.88,80755.44,25.3,0.011,2e-05,1.45093]
[1778365024656,35.88,80756.48,25.3,0.01102,2e-05,1.45365]
[1778365031705,35.88,80756.59,25.3,0.01103,2e-05,1.4549]
[1778365036740,35.89,80755.72,25.3,0.01103,2e-05,1.45403]
[1778365041775,35.89,80755.83,25.3,0.01104,2e-05,1.455]
[1778365047817,35.9,80757.21,25.3,0.01107,2e-05,1.45847]
[1778365061916,35.9,80763.28,25.3,0.01116,2e-05,1.4694]
[1778365067958,35.91,80763.1,25.3,0.01117,2e-05,1.46985]
[1778365072993,35.91,80765.91,25.3,0.01122,2e-05,1.47574]
[1778365078029,35.91,80766.25,25.3,0.01123,2e-05,1.47694]
[1778365083064,35.92,80766.51,25.3,0.01124,2e-05,1.47796]
[1778365088106,35.92,80772.76,25.3,0.01134,2e-05,1.49031]
[1778365093141,35.92,80773.46,25.3,0.01136,2e-05,1.49204]
[1778365098176,35.92,80775.85,25.3,0.0114,2e-05,1.49697]
[1778365104218,35.92,80775.39,25.3,0.0114,2e-05,1.4965]
[1778365109253,35.93,80774.98,25.3,0.01139,2e-05,1.49607]
[1778365114288,35.93,80774.78,25.3,0.01138,2e-05,1.49375]
[1778365123351,35.93,80774.82,25.3,0.01138,2e-05,1.49451]
[1778365129393,35.93,80774.26,25.3,0.01138,2e-05,1.49391]
[1778365134428,35.93,80774.7,25.3,0.01139,2e-05,1.49513]
[1778365141477,35.94,80774.66,25.3,0.01139,2e-05,1.49558]
[1778365146512,35.94,80773.73,25.3,0.01138,2e-05,1.49418]
[1778365151547,35.94,80763.7,25.3,0.01122,2e-05,1.47551]
[1778365156582,35.94,80762.3,25.3,0.0112,2e-05,1.47342]
[1778365161617,35.95,80764.31,25.3,0.01124,2e-05,1.47791]
[1778365167659,35.95,80765.63,25.3,0.01127,2e-05,1.48103]
[1778365174708,35.95,80766.06,25.3,0.01126,2e-05,1.48025]
[1778365179743,35.95,80766.03,25.3,0.01127,2e-05,1.48068]
[1778365184778,35.96,80764.95,25.3,0.01125,2e-05,1.47912]
[1778365191827,35.96,80762.95,25.3,0.01123,2e-05,1.47602]
[1778365197869,35.96,80762.81,25.3,0.01123,2e-05,1.47637]
[1778365203911,35.96,80762.7,25.3,0.01123,2e-05,1.47676]
[1778365209953,35.97,80762.69,25.3,0.01124,2e-05,1.47734]
[1778365224052,35.97,80762.11,25.3,0.01124,2e-05,1.47765]
[1778365230094,35.98,80763.18,25.3,0.01126,2e-05,1.48024]
[1778365236136,35.98,80765.95,25.3,0.0113,2e-05,1.48369]
[1778365244192,35.98,80763.54,25.3,0.01126,2e-05,1.47975]
[1778365253255,35.99,80762.87,25.3,0.01126,2e-05,1.47928]
[1778365264332,35.99,80763.26,25.3,0.01127,2e-05,1.48096]
[1778365274402,35.99,80763.72,25.3,0.01129,2e-05,1.48265]
[1778365282458,36.0,80764.08,25.3,0.0113,2e-05,1.48396]
[1778365287493,36.0,80764.69,25.3,0.01131,2e-05,1.48549]
[1778365292528,36.0,80764.41,25.3,0.01129,2e-05,1.48303]
[1778365300430,36.0,80764.74,25.3,0.0113,2e-05,1.48388]
[1778365309647,36.01,80764.81,25.3,0.01131,2e-05,1.48507]
[1778365314682,36.01,80764.45,25.3,0.01131,2e-05,1.48476]
[1778365319717,36.01,80761.76,25.3,0.01127,2e-05,1.48004]
[1778365324829,36.01,80751.76,25.3,0.01111,2e-05,1.46158]
[1778365330794,36.01,80748.58,25.3,0.01106,2e-05,1.45599]
[1778365336836,36.01,80747.45,25.3,0.01104,2e-05,1.45389]
[1778365341871,36.01,80746.7,25.3,0.01103,2e-05,1.45249]
[1778365349927,36.01,80746.68,25.3,0.01103,2e-05,1.45245]
[1778365355969,36.01,80746.44,25.3,0.01101,2e-05,1.44974]
[1778365361004,36.01,80752.93,25.3,0.01111,2e-05,1.46186]
[1778365366040,36.01,80754.94,25.3,0.01115,2e-05,1.46563]
[1778365371075,36.01,80754.7,25.3,0.01114,2e-05,1.46518]
[1778365378124,36.01,80754.66,25.3,0.01114,2e-05,1.4651]
[1778365383159,36.01,80754.9,25.3,0.01115,2e-05,1.46555]
[1778365389201,36.01,80754.51,25.3,0.01114,2e-05,1.46482]
[1778365394236,36.01,80753.77,25.3,0.01113,2e-05,1.46343]
[1778365399271,36.01,80753.75,25.3,0.01113,2e-05,1.46339]
[1778365412362,36.01,80752.89,25.3,0.0111,2e-05,1.45951]
[1778365423439,36.01,80753.0,25.3,0.0111,2e-05,1.45971]
[1778365430488,36.01,80753.59,25.3,0.01111,2e-05,1.46082]
[1778365435528,36.01,80753.42,25.3,0.01111,2e-05,1.4605]
[1778365440563,36.01,80760.18,25.3,0.01122,2e-05,1.4732]
[1778365445598,36.01,80761.69,25.3,0.01124,2e-05,1.47605]
[1778365450633,36.01,80762.65,25.3,0.01126,2e-05,1.47786]
[1778365455668,36.01,80761.76,25.3,0.01124,2e-05,1.47618]
[1778365460703,36.01,80758.82,25.3,0.01119,2e-05,1.47064]
[1778365465738,36.01,80759.03,25.3,0.0112,2e-05,1.47103]
[1778365471780,36.01,80758.46,25.3,0.01117,2e-05,1.46768]
[1778365477826,36.01,80758.53,25.3,0.01117,2e-05,1.46781]
[1778365482861,36.01,80758.72,25.3,0.01118,2e-05,1.46817]
[1778365494945,36.01,80759.22,25.3,0.01118,2e-05,1.46911]
[1778365503003,36.01,80759.59,25.3,0.01119,2e-05,1.4698]
[1778365508038,36.01,80760.29,25.3,0.0112,2e-05,1.47112]
[1778365514081,36.01,80758.97,25.3,0.01118,2e-05,1.46864]
[1778365520123,36.01,80758.9,25.3,0.01118,2e-05,1.46851]
[1778365525158,36.01,80759.23,25.3,0.01118,2e-05,1.46913]
[1778365534221,36.01,80758.28,25.3,0.01115,2e-05,1.46506]
[1778365540263,36.01,80757.78,25.3,0.01114,2e-05,1.46412]
[1778365548319,36.01,80759.8,25.3,0.01118,2e-05,1.46791]
[1778365554363,36.01,80758.5,25.3,0.01115,2e-05,1.46547]
[1778365559398,36.01,80764.99,25.3,0.01126,2e-05,1.47796]
[1778365564433,36.02,80766.0,25.3,0.01128,2e-05,1.4803]
[1778365570475,36.02,80765.83,25.3,0.01129,2e-05,1.48048]
[1778365576312,36.02,80765.17,25.3,0.01128,2e-05,1.47957]
[1778365581552,36.02,80765.91,25.3,0.01129,2e-05,1.48158]
[1778365586618,36.02,80766.82,25.3,0.01131,2e-05,1.48364]
[1778365593639,36.02,80766.79,25.3,0.01131,2e-05,1.48366]
[1778365600685,36.03,80765.7,25.3,0.01129,2e-05,1.48045]
[1778365605720,36.03,80766.53,25.3,0.01131,2e-05,1.48246]
[1778365614783,36.04,80765.25,25.3,0.01129,2e-05,1.48081]
[1778365619818,36.04,80765.21,25.3,0.0113,2e-05,1.48121]
[1778365624853,36.04,80766.17,25.3,0.01132,2e-05,1.48351]
[1778365629888,36.04,80766.24,25.3,0.01132,2e-05,1.48412]
[1778365634923,36.04,80765.46,25.3,0.01131,2e-05,1.48312]
[1778365639958,36.05,80764.81,25.3,0.01131,2e-05,1.4824]
[1778365650028,36.05,80766.0,25.3,0.01133,2e-05,1.48566]
[1778365656070,36.05,80765.17,25.3,0.01131,2e-05,1.4824]
[1778365662112,36.06,80765.0,25.3,0.01131,2e-05,1.48282]
[1778365667147,36.06,80764.93,25.3,0.01132,2e-05,1.48322]
[1778365673189,36.06,80764.85,25.3,0.01132,2e-05,1.48371]
[1778365679231,36.07,80764.74,25.3,0.01132,2e-05,1.48413]
[1778365684266,36.07,80770.45,25.3,0.01142,2e-05,1.49546]
[1778365689301,36.07,80769.34,25.3,0.01141,2e-05,1.49374]
[1778365695344,36.07,80768.94,25.3,0.01141,2e-05,1.49346]
[1778365700379,36.07,80769.33,25.3,0.01142,2e-05,1.4946]
[1778365705414,36.08,80770.03,25.3,0.01143,2e-05,1.49631]
[1778365710449,36.08,80769.81,25.3,0.01143,2e-05,1.49626]
[1778365718505,36.08,80770.18,25.3,0.01142,2e-05,1.49524]
[1778365725554,36.08,80770.18,25.3,0.01143,2e-05,1.49575]
[1778365730589,36.08,80770.19,25.3,0.01143,2e-05,1.49613]
[1778365736631,36.09,80769.86,25.3,0.01143,2e-05,1.49594]
[1778365741666,36.09,80768.62,25.3,0.01141,2e-05,1.49395]
[1778365746701,36.09,80770.32,25.3,0.01144,2e-05,1.49758]
[1778365752743,36.09,80769.87,25.3,0.01144,2e-05,1.49718]
[1778365757778,36.09,80769.8,25.3,0.01144,2e-05,1.49742]
[1778365764827,36.1,80769.98,25.3,0.01145,2e-05,1.49827]
[1778365769862,36.1,80769.98,25.3,0.01145,2e-05,1.49863]
[1778365774897,36.1,80771.34,25.3,0.01146,2e-05,1.49925]
[1778365784967,36.1,80770.58,25.3,0.01146,2e-05,1.49847]
[1778365791009,36.1,80768.75,25.3,0.01143,2e-05,1.49539]
[1778365796045,36.11,80764.81,25.3,0.01137,2e-05,1.4883]
[1778365799066,36.11,80746.02,25.3,0.01106,2e-05,1.45306]
[1778365804101,36.11,80737.12,25.3,0.01092,2e-05,1.43656]
[1778365809137,36.11,80734.46,25.3,0.01088,2e-05,1.43166]
[1778365814172,36.11,80728.61,25.3,0.01078,2e-05,1.42092]
[1778365819207,36.11,80728.32,25.3,0.01078,2e-05,1.42039]
[1778365824242,36.11,80728.48,25.3,0.01078,2e-05,1.42069]
[1778365835327,36.11,80728.08,25.3,0.01076,2e-05,1.41772]
[1778365840362,36.11,80728.16,25.3,0.01076,2e-05,1.41787]
[1778365845399,36.11,80697.48,25.3,0.01029,2e-05,1.36272]
[1778365852447,36.11,80692.7,25.3,0.01021,2e-05,1.35429]
[1778365857482,36.11,80693.13,25.3,0.01022,2e-05,1.35505]
[1778365862518,36.11,80696.33,25.3,0.01027,2e-05,1.36069]
[1778365867553,36.11,80703.04,25.3,0.01037,2e-05,1.37258]
[1778365872588,36.11,80703.37,25.3,0.01037,2e-05,1.37317]
[1778365877623,36.11,80702.87,25.3,0.01037,2e-05,1.37228]
[1778365882658,36.11,80706.86,25.3,0.01043,2e-05,1.37939]
[1778365887693,36.11,80706.33,25.3,0.01042,2e-05,1.37845]
[1778365892728,36.11,80706.63,25.3,0.01041,2e-05,1.37679]
[1778365897763,36.11,80702.74,25.3,0.01035,2e-05,1.36987]
[1778365902800,36.11,80702.38,25.3,0.01034,2e-05,1.36923]
[1778365907835,36.11,80701.12,25.3,0.01032,2e-05,1.36699]
[1778365913877,36.11,80700.89,25.3,0.01032,2e-05,1.36658]
[1778365918912,36.11,80699.52,25.3,0.0103,2e-05,1.36416]
[1778365923994,36.11,80698.0,25.3,0.01028,2e-05,1.36147]
[1778365924954,36.11,80682.09,25.3,0.01004,1e-05,1.33357]
[1778365929989,36.11,80677.8,25.3,0.00997,1e-05,1.32613]
[1778365935028,36.11,80675.16,25.3,0.00994,1e-05,1.32157]
[1778365940064,36.11,80674.8,25.3,0.00993,1e-05,1.32095]
[1778365945099,36.11,80669.19,25.3,0.00985,1e-05,1.3113]
[1778365950134,36.11,80665.15,25.3,0.00979,1e-05,1.30439]
[1778365955169,36.11,80663.42,25.3,0.00975,1e-05,1.29933]
[1778365963226,36.11,80665.66,25.3,0.00978,1e-05,1.30315]
[1778365968260,36.11,80678.87,25.3,0.00998,1e-05,1.32585]
[1778365973295,36.11,80680.02,25.3,0.00999,1e-05,1.32784]
[1778365978330,36.11,80679.95,25.3,0.00999,1e-05,1.32772]
[1778365983365,36.11,80680.63,25.3,0.01,1e-05,1.3289]
[1778365988401,36.11,80680.41,25.3,0.01,1e-05,1.32852]
[1778365993436,36.11,80679.02,25.3,0.00998,1e-05,1.32611]
[1778365998471,36.11,80678.23,25.3,0.00997,1e-05,1.32474]
[1778366003506,36.11,80679.62,25.3,0.00999,1e-05,1.32715]
[1778366009548,36.11,80677.73,25.3,0.00996,1e-05,1.32388]
[1778366015298,36.11,80676.76,25.3,0.00993,1e-05,1.32007]
[1778366025662,36.11,80676.69,25.3,0.00993,1e-05,1.31995]
[1778366031705,36.11,80677.33,25.3,0.00994,1e-05,1.32105]
[1778366038754,36.11,80685.6,25.3,0.01006,1e-05,1.33539]
[1778366043789,36.11,80690.28,25.3,0.01013,1e-05,1.34356]
[1778366048824,36.11,80700.51,25.3,0.01028,2e-05,1.36155]
[1778366053859,36.11,80703.3,25.3,0.01033,2e-05,1.36649]
[1778366058894,36.11,80703.44,25.3,0.01033,2e-05,1.36674]
[1778366063936,36.11,80703.87,25.3,0.01033,2e-05,1.3675]
[1778366068971,36.11,80714.08,25.3,0.01049,2e-05,1.38572]
[1778366073604,36.11,80734.14,25.3,0.01079,2e-05,1.41984]
[1778366079044,36.11,80746.18,25.3,0.01098,2e-05,1.44201]
[1778366085086,36.11,80746.55,25.3,0.01099,2e-05,1.44269]
[1778366090121,36.11,80738.84,25.3,0.01086,2e-05,1.42846]
[1778366095156,36.11,80741.03,25.3,0.0109,2e-05,1.43249]
[1778366100191,36.11,80750.32,25.3,0.01105,2e-05,1.44969]
[1778366106233,36.11,80743.49,25.3,0.01094,2e-05,1.43703]
[1778366111268,36.11,80743.49,25.3,0.01094,2e-05,1.43703]
[1778366117310,36.11,80743.1,25.3,0.01093,2e-05,1.43631]
[1778366124359,36.11,80742.92,25.3,0.01093,2e-05,1.43598]
[1778366129394,36.11,80742.49,25.3,0.01092,2e-05,1.43519]
[1778366134429,36.11,80741.73,25.3,0.01089,2e-05,1.43153]
[1778366139464,36.11,80741.98,25.3,0.0109,2e-05,1.43199]
[1778366149534,36.11,80741.98,25.3,0.0109,2e-05,1.43199]
[1778366154569,36.11,80742.03,25.3,0.0109,2e-05,1.43208]
[1778366161618,36.11,80741.88,25.3,0.01089,2e-05,1.4318]
[1778366167660,36.11,80739.64,25.3,0.01086,2e-05,1.42768]
[1778366172695,36.11,80739.57,25.3,0.01086,2e-05,1.42755]
[1778366177939,36.11,80739.75,25.3,0.01086,2e-05,1.42788]
[1778366183774,36.11,80739.5,25.3,0.01086,2e-05,1.42811]
[1778366190608,36.11,80739.5,25.3,0.01086,2e-05,1.42811]
[1778366200898,36.12,80738.14,25.3,0.01084,2e-05,1.42523]
[1778366208954,36.12,80738.98,25.3,0.01086,2e-05,1.42761]
[1778366213989,36.13,80738.02,25.3,0.01085,2e-05,1.42635]
[1778366216295,36.13,80738.02,25.3,0.01085,2e-05,1.42635]
[1778366216396,36.13,80738.02,25.3,0.01085,2e-05,1.42655]
[1778366220032,36.13,80725.64,25.3,0.01066,2e-05,1.4044]
[1778366222562,36.13,80725.85,25.3,0.01067,2e-05,1.40507]
[1778366228088,36.13,80726.53,25.3,0.01068,2e-05,1.40645]
[1778366234130,36.13,80726.32,25.3,0.01068,2e-05,1.40606]
[1778366239165,36.13,80725.62,25.3,0.01066,2e-05,1.40479]
[1778366244200,36.13,80725.76,25.3,0.01067,2e-05,1.40505]
[1778366251249,36.13,80725.83,25.3,0.01065,2e-05,1.40295]
[1778366264340,36.13,80725.76,25.3,0.01065,2e-05,1.40282]
[1778366270382,36.13,80730.29,25.3,0.01072,2e-05,1.41105]
[1778366275417,36.13,80734.96,25.3,0.01079,2e-05,1.41957]
[1778366280452,36.13,80735.42,25.3,0.0108,2e-05,1.42041]
[1778366288508,36.13,80735.84,25.3,0.01081,2e-05,1.42118]
[1778366294550,36.13,80736.71,25.3,0.01082,2e-05,1.42277]
[1778366300658,36.13,80736.78,25.3,0.01082,2e-05,1.4229]
[1778366306634,36.13,80737.66,25.3,0.01084,2e-05,1.42452]
[1778366311669,36.13,80738.06,25.3,0.01083,2e-05,1.423]
[1778366320732,36.13,80739.29,25.3,0.01085,2e-05,1.42526]
[1778366327781,36.13,80743.6,25.3,0.01092,2e-05,1.43319]
[1778366334830,36.13,80744.16,25.3,0.01092,2e-05,1.43422]
[1778366342886,36.13,80744.56,25.3,0.01093,2e-05,1.43496]
[1778366347921,36.13,80746.81,25.3,0.01097,2e-05,1.43911]
[1778366352956,36.13,80747.45,25.3,0.01098,2e-05,1.4403]
[1778366357991,36.13,80749.68,25.3,0.01101,2e-05,1.44443]
[1778366364034,36.13,80749.01,25.3,0.011,2e-05,1.44319]
[1778366373097,36.13,80748.98,25.3,0.01099,2e-05,1.44086]
[1778366381153,36.13,80749.28,25.3,0.01099,2e-05,1.44142]
[1778366386188,36.13,80748.63,25.3,0.01098,2e-05,1.44021]
[1778366394244,36.13,80748.95,25.3,0.01098,2e-05,1.44081]
[1778366400286,36.13,80748.04,25.3,0.01097,2e-05,1.43912]
[1778366406328,36.13,80746.91,25.3,0.01095,2e-05,1.43703]
[1778366411363,36.13,80746.91,25.3,0.01095,2e-05,1.43703]
[1778366416398,36.13,80746.61,25.3,0.01095,2e-05,1.43648]
[1778366421433,36.13,80746.47,25.3,0.01095,2e-05,1.43622]
[1778366427476,36.13,80745.44,25.3,0.01093,2e-05,1.43432]
[1778366434525,36.13,80745.7,25.3,0.01092,2e-05,1.43254]
[1778366443339,36.13,80745.74,25.3,0.01092,2e-05,1.43261]
[1778366452651,36.13,80746.0,25.3,0.01092,2e-05,1.43309]
[1778366464737,36.13,80746.02,25.3,0.01092,2e-05,1.43313]
[1778366472793,36.13,80746.07,25.3,0.01092,2e-05,1.43322]
[1778366481856,36.13,80745.31,25.3,0.01091,2e-05,1.43182]
[1778366488905,36.13,80745.36,25.3,0.01091,2e-05,1.43191]
[1778366493940,36.13,80745.43,25.3,0.0109,2e-05,1.42978]
[1778366498975,36.13,80745.55,25.3,0.0109,2e-05,1.43]
[1778366504010,36.13,80750.98,25.3,0.01098,2e-05,1.44003]
[1778366509046,36.13,80755.31,25.3,0.01105,2e-05,1.44806]
[1778366510963,36.13,80755.46,25.3,0.01106,2e-05,1.44834]
[1778366512072,36.13,80773.99,25.3,0.01136,2e-05,1.48315]
[1778366515093,36.13,80759.52,25.3,0.01112,2e-05,1.45591]
[1778366519121,36.13,80772.64,25.3,0.01134,2e-05,1.48059]
[1778366522715,36.13,80775.38,25.3,0.01138,2e-05,1.48578]
[1778366528184,36.13,80779.05,25.3,0.01144,2e-05,1.49277]
[1778366533219,36.13,80780.2,25.3,0.01146,2e-05,1.49496]
[1778366538254,36.13,80780.68,25.3,0.01147,2e-05,1.49587]
[1778366543290,36.13,80779.44,25.3,0.01145,2e-05,1.49351]
[1778366549333,36.13,80779.62,25.3,0.01145,2e-05,1.49385]
[1778366555375,36.13,80786.83,25.3,0.01156,2e-05,1.50531]
[1778366560410,36.13,80787.33,25.3,0.01156,2e-05,1.50627]
[1778366565445,36.13,80788.12,25.3,0.01158,2e-05,1.50779]
[1778366572495,36.13,80788.89,25.3,0.01159,2e-05,1.50927]
[1778366577530,36.13,80795.33,25.3,0.0117,2e-05,1.5217]
[1778366582569,36.13,80794.92,25.3,0.01169,2e-05,1.5209]
[1778366587604,36.13,80801.18,25.3,0.0118,2e-05,1.53305]
[1778366592639,36.13,80805.46,25.3,0.01187,2e-05,1.54141]
[1778366597677,36.13,80806.5,25.3,0.01189,2e-05,1.54344]
[1778366602710,36.13,80809.68,25.3,0.01195,2e-05,1.54968]
[1778366607745,36.13,80812.49,25.3,0.01199,2e-05,1.55521]
[1778366612780,36.13,80812.92,25.3,0.01198,2e-05,1.55366]
[1778366617814,36.13,80813.04,25.3,0.01199,2e-05,1.5539]
[1778366624863,36.13,80811.4,25.3,0.01196,2e-05,1.55067]
[1778366630905,36.13,80811.17,25.3,0.01195,2e-05,1.55022]
[1778366641982,36.13,80811.67,25.3,0.01196,2e-05,1.5512]
[1778366649031,36.13,80811.45,25.3,0.01196,2e-05,1.55077]
[1778366654066,36.13,80812.1,25.3,0.01197,2e-05,1.55205]
[1778366659101,36.13,80806.47,25.3,0.01187,2e-05,1.541]
[1778366666150,36.13,80806.5,25.3,0.01187,2e-05,1.54106]
[1778366671185,36.13,80806.47,25.3,0.01185,2e-05,1.53863]
[1778366677227,36.13,80800.3,25.3,0.01175,2e-05,1.52661]
[1778366684276,36.13,80800.6,25.3,0.01175,2e-05,1.52719]
[1778366690318,36.13,80800.92,25.3,0.01176,2e-05,1.52781]
[1778366703412,36.13,80800.92,25.3,0.01176,2e-05,1.52781]
[1778366708447,36.13,80800.87,25.3,0.01176,2e-05,1.52771]
[1778366716503,36.13,80800.72,25.3,0.01176,2e-05,1.52742]
[1778366723552,36.13,80800.52,25.3,0.01175,2e-05,1.52704]
[1778366730601,36.13,80800.67,25.3,0.01176,2e-05,1.52733]
[1778366744700,36.13,80801.45,25.3,0.01175,2e-05,1.52648]
[1778366752756,36.13,80801.36,25.3,0.01175,2e-05,1.5263]
[1778366763839,36.13,80801.94,25.3,0.01176,2e-05,1.52743]
[1778366770888,36.13,80801.95,25.3,0.01176,2e-05,1.52745]
[1778366775923,36.13,80803.68,25.3,0.01179,2e-05,1.53081]
[1778366780958,36.13,80803.65,25.3,0.01179,2e-05,1.53075]
[1778366788009,36.13,80803.96,25.3,0.01179,2e-05,1.53136]
[1778366793042,36.13,80803.77,25.3,0.01177,2e-05,1.52862]
[1778366798077,36.13,80802.82,25.3,0.01176,2e-05,1.52677]
[1778366806133,36.13,80801.39,25.3,0.01173,2e-05,1.52399]
[1778366814189,36.13,80801.24,25.3,0.01173,2e-05,1.5237]
[1778366823252,36.13,80801.26,25.3,0.01173,2e-05,1.52374]
[1778366829294,36.13,80801.77,25.3,0.01174,2e-05,1.52473]
[1778366834329,36.13,80790.04,25.3,0.01154,2e-05,1.50211]
[1778366839364,36.13,80789.77,25.3,0.01154,2e-05,1.50159]
[1778366845407,36.13,80789.54,25.3,0.01153,2e-05,1.50115]
[1778366850442,36.13,80789.57,25.3,0.01153,2e-05,1.5012]
[1778366855477,36.13,80789.39,25.3,0.01151,2e-05,1.49852]
[1778366861519,36.13,80789.69,25.3,0.01152,2e-05,1.49909]
[1778366871131,36.13,80789.69,25.3,0.01152,2e-05,1.49909]
[1778366879646,36.13,80788.72,25.3,0.0115,2e-05,1.49724]
[1778366889716,36.13,80788.72,25.3,0.0115,2e-05,1.49724]
[1778366898094,36.13,80788.6,25.3,0.0115,2e-05,1.49701]
[1778366903817,36.13,80788.6,25.3,0.0115,2e-05,1.49701]
[1778366908852,36.13,80788.33,25.3,0.01149,2e-05,1.49649]
[1778366914316,36.13,80788.6,25.3,0.01148,2e-05,1.49467]
[1778366920936,36.13,80788.6,25.3,0.01148,2e-05,1.49467]
[1778366925971,36.13,80781.65,25.3,0.01137,2e-05,1.48144]
[1778366931008,36.13,80781.4,25.3,0.01136,2e-05,1.48097]
[1778366936044,36.13,80779.32,25.3,0.01133,2e-05,1.47703]
[1778366941079,36.13,80772.7,25.3,0.01122,2e-05,1.46454]
[1778366947121,36.13,80771.92,25.3,0.01121,2e-05,1.46308]
[1778366952156,36.13,80771.75,25.3,0.0112,2e-05,1.46276]
[1778366957191,36.13,80770.17,25.3,0.01118,2e-05,1.45979]
[1778366962226,36.13,80769.52,25.3,0.01117,2e-05,1.45858]
[1778366967573,36.13,80769.43,25.3,0.01116,2e-05,1.45841]
[1778366974310,36.13,80769.67,25.3,0.01115,2e-05,1.45656]
[1778366979345,36.13,80767.11,25.3,0.01111,2e-05,1.45177]
[1778366987091,36.13,80767.3,25.3,0.01111,2e-05,1.45213]
[1778366992436,36.13,80766.85,25.3,0.01111,2e-05,1.45129]
[1778366998478,36.13,80766.81,25.3,0.01111,2e-05,1.45121]
[1778367003737,36.13,80766.41,25.3,0.0111,2e-05,1.45047]
[1778367009555,36.13,80766.52,25.3,0.0111,2e-05,1.45067]
[1778367015597,36.13,80766.23,25.3,0.0111,2e-05,1.45013]
[1778367020632,36.13,80766.07,25.3,0.01109,2e-05,1.44983]
[1778367027681,36.13,80766.25,25.3,0.0111,2e-05,1.45017]
[1778367032716,36.13,80766.1,25.3,0.01108,2e-05,1.4476]
[1778367037751,36.13,80766.1,25.3,0.01108,2e-05,1.4476]
[1778367042787,36.13,80766.04,25.3,0.01108,2e-05,1.44749]
[1778367047822,36.13,80766.0,25.3,0.01108,2e-05,1.44742]
[1778367052857,36.13,80766.21,25.3,0.01108,2e-05,1.44781]
[1778367057892,36.13,80766.04,25.3,0.01108,2e-05,1.44749]
[1778367063935,36.13,80765.89,25.3,0.01107,2e-05,1.44721]
[1778367068970,36.13,80765.82,25.3,0.01107,2e-05,1.44708]
[1778367074005,36.13,80765.99,25.3,0.01108,2e-05,1.4474]
[1778367079042,36.13,80765.85,25.3,0.01107,2e-05,1.44714]
[1778367085082,36.13,80765.92,25.3,0.01107,2e-05,1.44727]
[1778367090117,36.13,80766.17,25.3,0.01108,2e-05,1.44773]
[1778367096159,36.13,80766.18,25.3,0.01106,2e-05,1.44547]
[1778367101194,36.13,80766.18,25.3,0.01106,2e-05,1.44547]
[1778367107241,36.13,80765.97,25.3,0.01106,2e-05,1.44507]
[1778367112272,36.13,80767.05,25.3,0.01108,2e-05,1.44708]
[1778367117307,36.13,80767.12,25.3,0.01108,2e-05,1.44722]
[1778367124356,36.13,80766.89,25.3,0.01107,2e-05,1.44679]
[1778367129391,36.13,80766.98,25.3,0.01107,2e-05,1.44695]
[1778367134426,36.13,80766.98,25.3,0.01107,2e-05,1.44695]
[1778367139461,36.13,80766.85,25.3,0.01107,2e-05,1.44671]
[1778367144497,36.13,80767.05,25.3,0.01108,2e-05,1.44708]
[1778367149531,36.13,80766.6,25.3,0.01107,2e-05,1.44625]
[1778367154566,36.13,80766.48,25.3,0.01105,2e-05,1.44374]
[1778367159601,36.13,80766.51,25.3,0.01105,2e-05,1.44379]
[1778367164636,36.13,80766.83,25.3,0.01105,2e-05,1.44439]
[1778367169671,36.13,80766.68,25.3,0.01105,2e-05,1.44411]
[1778367174706,36.13,80775.75,25.3,0.0112,2e-05,1.46106]
[1778367179741,36.13,80772.41,25.3,0.01115,2e-05,1.4548]
[1778367184776,36.13,80770.18,25.3,0.01111,2e-05,1.45063]
[1778367189811,36.13,80770.97,25.3,0.01112,2e-05,1.45211]
[1778367194846,36.13,80771.0,25.3,0.01112,2e-05,1.45216]
[1778367200889,36.13,80771.04,25.3,0.01112,2e-05,1.45224]
[1778367207937,36.13,80770.89,25.3,0.01112,2e-05,1.45196]
[1778367213765,36.13,80771.04,25.3,0.01111,2e-05,1.44994]
[1778367219014,36.13,80771.04,25.3,0.01111,2e-05,1.44994]
[1778367229084,36.13,80769.01,25.3,0.01107,2e-05,1.44616]
[1778367234119,36.13,80762.8,25.3,0.01097,2e-05,1.43463]
[1778367239154,36.13,80753.63,25.3,0.01083,2e-05,1.41774]
[1778367244189,36.13,80754.21,25.3,0.01084,2e-05,1.41881]
[1778367249224,36.13,80753.96,25.3,0.01083,2e-05,1.41835]
[1778367256273,36.13,80754.04,25.3,0.01083,2e-05,1.4185]
[1778367261308,36.13,80753.25,25.3,0.01082,2e-05,1.41705]
[1778367273392,36.13,80752.86,25.3,0.0108,2e-05,1.41408]
[1778367279434,36.13,80750.29,25.3,0.01076,2e-05,1.40938]
[1778367284469,36.13,80748.67,25.3,0.01073,2e-05,1.40643]
[1778367289504,36.13,80746.93,25.3,0.0107,2e-05,1.40326]
[1778367295546,36.13,80746.88,25.3,0.0107,2e-05,1.40317]
[1778367300581,36.13,80746.36,25.3,0.01069,2e-05,1.40223]
[1778367306623,36.13,80745.25,25.3,0.01068,2e-05,1.40021]
[1778367311658,36.13,80744.41,25.3,0.01066,2e-05,1.39869]
[1778367317700,36.13,80743.93,25.3,0.01066,2e-05,1.39782]
[1778367325756,36.13,80743.21,25.3,0.01064,2e-05,1.39651]
[1778367332805,36.13,80743.22,25.3,0.01063,2e-05,1.3943]
[1778367337840,36.13,80742.03,25.3,0.01061,2e-05,1.39214]
[1778367343882,36.13,80742.02,25.3,0.01061,2e-05,1.39213]
[1778367348917,36.13,80752.51,25.3,0.01077,2e-05,1.41118]
[1778367353952,36.13,80760.73,25.3,0.01091,2e-05,1.42626]
[1778367358989,36.13,80761.16,25.3,0.01091,2e-05,1.42706]
[1778367364025,36.13,80759.64,25.3,0.01089,2e-05,1.42426]
[1778367369061,36.13,80747.16,25.3,0.01069,2e-05,1.40144]
[1778367374096,36.13,80744.04,25.3,0.01064,2e-05,1.39578]
[1778367379131,36.13,80742.52,25.3,0.01062,2e-05,1.39303]
[1778367390208,36.13,80741.65,25.3,0.0106,2e-05,1.39146]
[1778367397257,36.13,80741.55,25.3,0.01059,2e-05,1.38905]
[1778367402294,36.13,80740.34,25.3,0.01057,2e-05,1.38687]
[1778367411355,36.13,80740.06,25.3,0.01056,2e-05,1.38636]
[1778367419412,36.13,80748.27,25.3,0.01069,2e-05,1.40121]
[1778367424447,36.13,80750.85,25.3,0.01073,2e-05,1.40591]
[1778367430489,36.13,80750.96,25.3,0.01073,2e-05,1.40611]
[1778367435524,36.13,80750.18,25.3,0.01072,2e-05,1.40469]
[1778367440559,36.13,80750.14,25.3,0.01072,2e-05,1.40461]
[1778367449622,36.13,80750.18,25.3,0.01072,2e-05,1.40469]
[1778367454657,36.13,80750.32,25.3,0.01071,2e-05,1.4027]
[1778367459692,36.13,80750.44,25.3,0.01071,2e-05,1.40291]
[1778367464727,36.13,80749.92,25.3,0.0107,2e-05,1.40197]
[1778367469762,36.13,80749.85,25.3,0.0107,2e-05,1.40184]
[1778367477818,36.13,80749.92,25.3,0.0107,2e-05,1.40197]
[1778367482854,36.13,80749.89,25.3,0.0107,2e-05,1.40191]
[1778367492925,36.13,80749.85,25.3,0.0107,2e-05,1.40184]
[1778367498967,36.13,80749.92,25.3,0.0107,2e-05,1.40197]
[1778367508030,36.13,80749.92,25.3,0.0107,2e-05,1.40197]
[1778367518100,36.13,80749.92,25.3,0.01068,2e-05,1.39973]
[1778367525149,36.13,80749.92,25.3,0.01068,2e-05,1.39973]
[1778367530184,36.13,80749.89,25.3,0.01068,2e-05,1.39967]
[1778367539249,36.13,80750.19,25.3,0.01069,2e-05,1.40022]
[1778367544284,36.13,80749.92,25.3,0.01068,2e-05,1.39973]
[1778367549322,36.13,80749.85,25.3,0.01068,2e-05,1.3996]
[1778367554357,36.13,80741.4,25.3,0.01055,2e-05,1.38432]
[1778367559392,36.13,80738.73,25.3,0.01051,2e-05,1.37952]
[1778367564427,36.13,80738.73,25.3,0.01051,2e-05,1.37952]
[1778367573490,36.13,80738.72,25.3,0.01049,2e-05,1.37729]
[1778367578525,36.13,80738.65,25.3,0.01049,2e-05,1.37716]
[1778367586186,36.13,80738.21,25.3,0.01048,2e-05,1.37637]
[1778367592629,36.13,80738.25,25.3,0.01049,2e-05,1.37645]
[1778367597664,36.13,80757.14,25.3,0.01078,2e-05,1.41063]
[1778367601403,36.13,80761.35,25.3,0.01085,2e-05,1.41834]
[1778367606561,36.13,80750.53,25.3,0.01068,2e-05,1.39859]
[1778367611763,36.13,80762.15,25.3,0.01086,2e-05,1.41981]
[1778367613975,36.13,80762.94,25.3,0.01087,2e-05,1.42126]
[1778367619819,36.13,80762.62,25.3,0.01087,2e-05,1.42067]
[1778367624854,36.13,80766.06,25.3,0.01092,2e-05,1.42701]
[1778367629889,36.13,80765.72,25.3,0.01092,2e-05,1.42638]
[1778367634924,36.13,80779.87,25.3,0.01113,2e-05,1.45036]
[1778367639960,36.13,80782.27,25.3,0.01117,2e-05,1.45486]
[1778367644995,36.13,80792.11,25.3,0.01133,2e-05,1.47339]
[1778367650033,36.13,80785.91,25.3,0.01123,2e-05,1.46169]
[1778367655068,36.13,80786.28,25.3,0.01124,2e-05,1.46238]
[1778367660103,36.13,80786.4,25.3,0.01124,2e-05,1.46261]
[1778367666162,36.13,80787.12,25.3,0.01125,2e-05,1.46397]
[1778367671197,36.13,80787.11,25.3,0.01125,2e-05,1.46395]
[1778367676232,36.13,80788.12,25.3,0.01127,2e-05,1.46585]
[1778367681267,36.13,80788.46,25.3,0.01127,2e-05,1.46649]
[1778367686302,36.13,80789.99,25.3,0.0113,2e-05,1.46938]
[1778367691338,36.13,80790.87,25.3,0.01129,2e-05,1.46872]
[1778367696372,36.13,80791.12,25.3,0.0113,2e-05,1.46919]
[1778367704429,36.13,80790.84,25.3,0.01129,2e-05,1.46866]
[1778367709464,36.13,80793.52,25.3,0.01134,2e-05,1.47373]
[1778367714499,36.13,80794.02,25.3,0.01135,2e-05,1.47468]
[1778367719534,36.13,80794.09,25.3,0.01135,2e-05,1.47481]
[1778367724569,36.13,80793.88,25.3,0.01134,2e-05,1.47441]
[1778367732628,36.13,80793.77,25.3,0.01134,2e-05,1.47421]
[1778367737663,36.13,80795.04,25.3,0.01136,2e-05,1.47661]
[1778367744712,36.13,80795.0,25.3,0.01136,2e-05,1.47654]
[1778367749748,36.13,80795.46,25.3,0.01137,2e-05,1.47741]
[1778367754783,36.13,80795.57,25.3,0.01136,2e-05,1.47529]
[1778367759818,36.13,80795.35,25.3,0.01135,2e-05,1.47487]
[1778367767874,36.13,80795.21,25.3,0.01135,2e-05,1.47461]
[1778367775930,36.13,80795.35,25.3,0.01135,2e-05,1.47487]
[1778367784993,36.13,80795.29,25.3,0.01135,2e-05,1.47476]
[1778367790030,36.13,80795.08,25.3,0.01135,2e-05,1.47436]
[1778367795064,36.13,80795.04,25.3,0.01135,2e-05,1.47428]
[1778367801106,36.13,80795.23,25.3,0.01135,2e-05,1.47464]
[1778367806141,36.13,80800.65,25.3,0.01144,2e-05,1.48494]
[1778367811176,36.13,80808.2,25.3,0.01155,2e-05,1.49703]
[1778367817218,36.13,80810.4,25.3,0.01159,2e-05,1.50126]
[1778367822254,36.13,80819.45,25.3,0.01174,2e-05,1.51874]
[1778367824268,36.13,80833.55,25.3,0.01198,2e-05,1.5463]
[1778367829303,36.13,80823.09,25.3,0.0118,2e-05,1.52582]
[1778367835345,36.13,80822.63,25.3,0.0118,2e-05,1.52492]
[1778367842394,36.13,80822.67,25.3,0.0118,2e-05,1.525]
[1778367847429,36.13,80823.57,25.3,0.01181,2e-05,1.52675]
[1778367852467,36.13,80797.78,25.3,0.01137,2e-05,1.47715]
[1778367860523,36.13,80786.1,25.3,0.01118,2e-05,1.45512]
[1778367867573,36.13,80786.58,25.3,0.01119,2e-05,1.45602]
[1778367872608,36.13,80779.02,25.3,0.01105,2e-05,1.4396]
[1778367877643,36.13,80767.73,25.3,0.01087,2e-05,1.41873]
[1778367882678,36.13,80768.77,25.3,0.01088,2e-05,1.42064]
[1778367885699,36.13,80756.62,25.3,0.01069,2e-05,1.39843]
[1778367890734,36.13,80758.03,25.3,0.01071,2e-05,1.40099]
[1778367898790,36.13,80758.2,25.3,0.01072,2e-05,1.4013]
[1778367902818,36.13,80770.63,25.3,0.01091,2e-05,1.42406]
[1778367907853,36.13,80770.33,25.3,0.01091,2e-05,1.42351]
[1778367913895,36.13,80769.96,25.3,0.0109,2e-05,1.42283]
[1778367918930,36.13,80757.03,25.3,0.0107,2e-05,1.39917]
[1778367927993,36.13,80755.64,25.3,0.01067,2e-05,1.39665]
[1778367934035,36.13,80755.39,25.3,0.01065,2e-05,1.39395]
[1778367941086,36.13,80753.16,25.3,0.01062,2e-05,1.38991]
[1778367947796,36.13,80751.6,25.3,0.01059,2e-05,1.38709]
[1778367954178,36.13,80751.22,25.3,0.01059,2e-05,1.38641]
[1778367960220,36.13,80750.81,25.3,0.01058,2e-05,1.38567]
[1778367968276,36.13,80750.38,25.3,0.01058,2e-05,1.38489]
[1778367973311,36.13,80751.59,25.3,0.01059,2e-05,1.38708]
[1778367978347,36.13,80753.64,25.3,0.01063,2e-05,1.39078]
[1778367983382,36.13,80752.29,25.3,0.01061,2e-05,1.38834]
[1778367991438,36.13,80751.35,25.3,0.01057,2e-05,1.38441]
[1778367996473,36.13,80751.31,25.3,0.01057,2e-05,1.38434]
[1778368004529,36.13,80750.02,25.3,0.01055,2e-05,1.38201]
[1778368009565,36.13,80746.51,25.3,0.0105,2e-05,1.37571]
[1778368014599,36.13,80741.08,25.3,0.01041,2e-05,1.366]
[1778368019634,36.13,80736.49,25.3,0.01034,2e-05,1.35783]
[1778368025676,36.13,80731.91,25.3,0.01027,2e-05,1.34972]
[1778368030711,36.13,80731.94,25.3,0.01027,2e-05,1.34978]
[1778368035750,36.13,80731.57,25.3,0.01027,2e-05,1.34912]
[1778368040785,36.13,80728.71,25.3,0.01022,2e-05,1.34408]
[1778368045820,36.13,80728.25,25.3,0.01022,2e-05,1.34327]
[1778368050855,36.13,80728.1,25.3,0.01022,2e-05,1.34301]
[1778368057904,36.13,80722.17,25.3,0.01011,2e-05,1.33044]
[1778368062788,36.13,80718.46,25.3,0.01005,1e-05,1.32397]
[1778368067895,36.13,80715.19,25.3,0.01001,1e-05,1.31829]
[1778368073009,36.13,80711.83,25.3,0.00996,1e-05,1.31248]
[1778368078044,36.13,80711.7,25.3,0.00995,1e-05,1.31226]
[1778368083079,36.13,80712.75,25.3,0.00997,1e-05,1.31407]
[1778368093150,36.13,80713.27,25.3,0.00998,1e-05,1.31497]
[1778368098185,36.13,80713.8,25.3,0.00998,1e-05,1.31589]
[1778368103220,36.13,80713.64,25.3,0.00998,1e-05,1.31561]
[1778368113290,36.13,80714.0,25.3,0.00997,1e-05,1.31408]
[1778368120339,36.13,80712.67,25.3,0.00995,1e-05,1.31178]
[1778368125374,36.13,80710.13,25.3,0.00991,1e-05,1.3074]
[1778368130410,36.13,80709.74,25.3,0.00991,1e-05,1.30673]
[1778368135444,36.13,80710.26,25.3,0.00992,1e-05,1.30795]
[1778368141486,36.13,80709.92,25.3,0.00992,1e-05,1.3077]
[1778368147528,36.14,80709.12,25.3,0.00992,1e-05,1.3083]
[1778368152563,36.15,80708.8,25.3,0.00992,1e-05,1.3084]
[1778368157598,36.15,80708.96,25.3,0.00993,1e-05,1.30933]
[1778368162633,36.16,80708.74,25.3,0.00994,1e-05,1.31025]
[1778368168675,36.16,80707.78,25.3,0.00992,1e-05,1.3086]
[1778368174717,36.16,80707.96,25.3,0.00992,1e-05,1.30806]
[1778368182773,36.17,80707.74,25.3,0.00993,1e-05,1.30867]
[1778368188815,36.17,80710.03,25.3,0.00996,1e-05,1.31262]
[1778368195867,36.18,80708.76,25.3,0.00996,1e-05,1.31235]
[1778368202918,36.19,80711.5,25.3,0.01002,1e-05,1.31931]
[1778368207953,36.2,80711.9,25.3,0.01004,1e-05,1.3215]
[1778368212988,36.2,80711.79,25.3,0.01005,1e-05,1.32277]
[1778368220037,36.21,80711.54,25.3,0.01006,1e-05,1.32429]
[1778368226079,36.22,80711.7,25.3,0.01008,1e-05,1.3262]
[1778368231114,36.23,80711.46,25.3,0.01007,1e-05,1.32494]
[1778368237156,36.24,80707.67,25.3,0.01003,1e-05,1.31995]
[1778368243198,36.25,80704.25,25.3,0.00999,1e-05,1.3157]
[1778368257296,36.26,80704.11,25.3,0.01002,1e-05,1.31934]
[1778368263340,36.27,80704.0,25.3,0.01004,1e-05,1.32079]
[1778368269382,36.28,80703.5,25.3,0.01004,1e-05,1.32159]
[1778368276177,36.28,80703.6,25.3,0.01005,1e-05,1.32232]
[1778368281467,36.3,80693.87,25.3,0.00993,1e-05,1.3088]
[1778368287509,36.31,80694.81,25.3,0.00997,1e-05,1.31267]
[1778368293371,36.32,80694.96,25.3,0.00997,1e-05,1.31227]
[1778368298586,36.33,80700.27,25.3,0.01007,1e-05,1.32404]
[1778368304628,36.34,80701.51,25.3,0.01011,1e-05,1.32829]
[1778368310670,36.35,80702.58,25.3,0.01014,2e-05,1.33219]
[1778368317719,36.36,80703.72,25.3,0.01018,2e-05,1.33649]
[1778368322754,36.37,80703.63,25.3,0.01019,2e-05,1.33794]
[1778368327789,36.38,80703.15,25.3,0.0102,2e-05,1.33869]
[1778368332824,36.39,80703.09,25.3,0.01021,2e-05,1.34015]
[1778368337859,36.41,80713.05,25.3,0.0104,2e-05,1.36191]
[1778368343901,36.42,80712.56,25.3,0.01041,2e-05,1.36292]
[1778368351957,36.43,80712.76,25.3,0.01041,2e-05,1.36318]
[1778368357999,36.44,80713.11,25.3,0.01043,2e-05,1.36538]
[1778368363034,36.44,80712.97,25.3,0.01044,2e-05,1.36643]
[1778368368069,36.45,80716.75,25.3,0.01051,2e-05,1.37441]
[1778368373104,36.46,80717.16,25.3,0.01053,2e-05,1.37636]
[1778368385193,36.47,80717.15,25.3,0.01055,2e-05,1.3792]
[1778368390228,36.48,80717.54,25.3,0.01057,2e-05,1.38108]
[1778368396270,36.48,80719.5,25.3,0.01061,2e-05,1.38598]
[1778368403320,36.49,80719.75,25.3,0.01063,2e-05,1.38802]
[1778368408382,36.5,80724.41,25.3,0.01071,2e-05,1.39751]
[1778368413422,36.5,80719.02,25.3,0.01062,2e-05,1.38665]
[1778368418457,36.51,80718.65,25.3,0.01062,2e-05,1.38715]
[1778368423493,36.51,80719.78,25.3,0.01065,2e-05,1.39032]
[1778368428528,36.52,80723.09,25.3,0.01071,2e-05,1.39739]
[1778368433563,36.52,80723.04,25.3,0.01072,2e-05,1.39837]
[1778368439605,36.53,80722.54,25.3,0.01073,2e-05,1.39873]
[1778368444641,36.53,80723.06,25.3,0.01074,2e-05,1.4007]
[1778368449676,36.54,80721.61,25.3,0.01073,2e-05,1.39911]
[1778368454711,36.55,80721.49,25.3,0.01074,2e-05,1.39994]
[1778368459746,36.55,80722.31,25.3,0.01076,2e-05,1.40244]
[1778368464781,36.56,80722.0,25.3,0.01076,2e-05,1.40289]
[1778368475858,36.57,80720.72,25.3,0.01075,2e-05,1.40055]
[1778368482480,36.57,80720.86,25.3,0.01075,2e-05,1.401]
[1778368490963,36.58,80721.0,25.3,0.01078,2e-05,1.40412]
[1778368497005,36.59,80720.36,25.3,0.01078,2e-05,1.40419]
[1778368502046,36.59,80720.58,25.3,0.01079,2e-05,1.40582]
[1778368507081,36.6,80720.19,25.3,0.01079,2e-05,1.40614]
[1778368512116,36.6,80720.06,25.3,0.0108,2e-05,1.40692]
[1778368518158,36.61,80720.48,25.3,0.01082,2e-05,1.40888]
[1778368524200,36.61,80720.54,25.3,0.01083,2e-05,1.41015]
[1778368531249,36.62,80719.31,25.3,0.01081,2e-05,1.40697]
[1778368536284,36.63,80719.31,25.3,0.01081,2e-05,1.40791]
[1778368541319,36.63,80710.12,25.3,0.01068,2e-05,1.39234]
[1778368547361,36.64,80709.08,25.3,0.01067,2e-05,1.39178]
[1778368552396,36.64,80707.3,25.3,0.01065,2e-05,1.38964]
[1778368557431,36.65,80703.72,25.3,0.01061,2e-05,1.38433]
[1778368562466,36.65,80703.74,25.3,0.01062,2e-05,1.38547]
[1778368567503,36.66,80703.9,25.3,0.01063,2e-05,1.38686]
[1778368572833,36.66,80703.73,25.3,0.01064,2e-05,1.38743]
[1778368579588,36.67,80705.66,25.3,0.01068,2e-05,1.39255]
[1778368589657,36.68,80705.84,25.3,0.0107,2e-05,1.39486]
[1778368594693,36.68,80705.82,25.3,0.01069,2e-05,1.39352]
[1778368599727,36.69,80705.55,25.3,0.0107,2e-05,1.39397]
[1778368604762,36.69,80706.03,25.3,0.01071,2e-05,1.39573]
[1778368610804,36.7,80705.94,25.3,0.01072,2e-05,1.39662]
[1778368616846,36.7,80706.08,25.3,0.01073,2e-05,1.39788]
[1778368622888,36.71,80704.96,25.3,0.01072,2e-05,1.39688]
[1778368633965,36.72,80704.63,25.3,0.01073,2e-05,1.39811]
[1778368643028,36.73,80703.08,25.3,0.01072,2e-05,1.39688]
[1778368648063,36.73,80703.06,25.3,0.01073,2e-05,1.39768]
[1778368653098,36.73,80703.06,25.3,0.01072,2e-05,1.39626]
[1778368658212,36.74,80702.74,25.3,0.01072,2e-05,1.39654]
[1778368664175,36.74,80702.62,25.3,0.01073,2e-05,1.39734]
[1778368670217,36.76,80702.29,25.3,0.01076,2e-05,1.40096]
[1778368676259,36.78,80702.22,25.3,0.01078,2e-05,1.40333]
[1778368681300,36.78,80691.16,25.3,0.01062,2e-05,1.38449]
[1778368688344,36.79,80690.13,25.3,0.01062,2e-05,1.38413]
[1778368693379,36.79,80689.75,25.3,0.01062,2e-05,1.38453]
[1778368698414,36.8,80689.09,25.3,0.01062,2e-05,1.38445]
[1778368705463,36.81,80687.71,25.3,0.01061,2e-05,1.38356]
[1778368711505,36.81,80688.86,25.3,0.01062,2e-05,1.3847]
[1778368716540,36.82,80688.58,25.3,0.01063,2e-05,1.38534]
[1778368721575,36.82,80688.83,25.3,0.01064,2e-05,1.38692]
[1778368726610,36.83,80688.87,25.3,0.01065,2e-05,1.38812]
[1778368732653,36.84,80688.62,25.3,0.01066,2e-05,1.38903]
[1778368739701,36.84,80689.21,25.3,0.01068,2e-05,1.39163]
[1778368745743,36.85,80688.7,25.3,0.01069,2e-05,1.39204]
[1778368751785,36.86,80688.7,25.3,0.0107,2e-05,1.39336]
[1778368756820,36.86,80688.65,25.3,0.01071,2e-05,1.39437]
[1778368761856,36.87,80689.63,25.3,0.01073,2e-05,1.3972]
[1778368766892,36.87,80695.82,25.3,0.01084,2e-05,1.40927]
[1778368771927,36.88,80696.51,25.3,0.01084,2e-05,1.40919]
[1778368779983,36.88,80696.47,25.3,0.01085,2e-05,1.41063]
[1778368785018,36.89,80695.71,25.3,0.01085,2e-05,1.41022]
[1778368792068,36.9,80695.2,25.3,0.01085,2e-05,1.41063]
[1778368798111,36.9,80694.49,25.3,0.01085,2e-05,1.41051]
[1778368805161,36.91,80694.39,25.3,0.01086,2e-05,1.41167]
[1778368810196,36.91,80694.85,25.3,0.01088,2e-05,1.41345]
[1778368822285,36.92,80694.88,25.3,0.0109,2e-05,1.41573]
[1778368827315,36.93,80694.85,25.3,0.01091,2e-05,1.41659]
[1778368832350,36.93,80694.88,25.3,0.0109,2e-05,1.41527]
[1778368842420,36.94,80694.88,25.3,0.01092,2e-05,1.41729]
[1778368847455,36.95,80694.88,25.3,0.01092,2e-05,1.41819]
[1778368854504,36.95,80694.7,25.3,0.01093,2e-05,1.41912]
[1778368860546,36.96,80694.55,25.3,0.01094,2e-05,1.41991]
[1778368865582,36.96,80694.47,25.3,0.01095,2e-05,1.42064]
[1778368875654,36.97,80694.31,25.3,0.01096,2e-05,1.42208]
[1778368880689,36.98,80694.31,25.3,0.01097,2e-05,1.42294]
[1778368888745,36.98,80694.24,25.3,0.01098,2e-05,1.42416]
[1778368894787,36.99,80694.84,25.3,0.01098,2e-05,1.42396]
[1778368900829,36.99,80694.67,25.3,0.01098,2e-05,1.42465]
[1778368908885,37.0,80694.29,25.3,0.01099,2e-05,1.42529]
[1778368915934,37.0,80694.06,25.3,0.011,2e-05,1.42602]
[1778368921977,37.01,80693.16,25.3,0.01099,2e-05,1.42536]
[1778368927011,37.01,80690.51,25.3,0.01096,2e-05,1.42139]
[1778368933059,37.02,80688.15,25.3,0.01092,2e-05,1.41766]
[1778368941110,37.03,80686.93,25.3,0.01092,2e-05,1.41742]
[1778368946145,37.03,80686.48,25.3,0.01092,2e-05,1.41748]
[1778368951180,37.03,80686.65,25.3,0.01092,2e-05,1.41638]
[1778368956215,37.04,80687.41,25.3,0.01094,2e-05,1.41861]
[1778368961250,37.04,80687.12,25.3,0.01094,2e-05,1.41894]
[1778368968302,37.05,80686.1,25.3,0.01093,2e-05,1.41829]
[1778368973339,37.05,80685.34,25.3,0.01093,2e-05,1.41775]
[1778368978374,37.06,80686.11,25.3,0.01095,2e-05,1.41996]
[1778368983409,37.06,80685.94,25.3,0.01095,2e-05,1.42046]
[1778368988444,37.06,80684.5,25.3,0.01094,2e-05,1.41865]
[1778368994486,37.07,80684.32,25.3,0.01094,2e-05,1.41928]
[1778368999521,37.07,80684.13,25.3,0.01095,2e-05,1.41971]
[1778369004557,37.08,80684.2,25.3,0.01096,2e-05,1.42076]
[1778369010599,37.08,80685.04,25.3,0.01098,2e-05,1.42318]
[1778369015634,37.08,80690.04,25.3,0.01105,2e-05,1.43061]
[1778369020669,37.09,80690.23,25.3,0.01105,2e-05,1.43161]
[1778369025704,37.09,80690.61,25.3,0.01107,2e-05,1.43294]
[1778369030739,37.09,80690.39,25.3,0.01107,2e-05,1.43318]
[1778369037788,37.1,80690.35,25.3,0.01107,2e-05,1.43399]
[1778369042823,37.1,80687.31,25.3,0.01103,2e-05,1.42914]
[1778369047858,37.11,80687.31,25.3,0.01104,2e-05,1.42982]
[1778369052893,37.11,80686.99,25.3,0.01104,2e-05,1.42991]
[1778369057928,37.11,80683.6,25.3,0.01099,2e-05,1.42451]
[1778369062963,37.12,80683.22,25.3,0.01099,2e-05,1.42455]
[1778369067998,37.12,80685.33,25.3,0.01103,2e-05,1.42908]
[1778369074041,37.12,80685.03,25.3,0.01102,2e-05,1.42709]
[1778369079076,37.13,80684.81,25.3,0.01102,2e-05,1.4274]
[1778369084111,37.13,80684.42,25.3,0.01102,2e-05,1.42741]
[1778369089146,37.13,80683.75,25.3,0.01102,2e-05,1.42692]
[1778369094181,37.14,80683.56,25.3,0.01102,2e-05,1.4273]
[1778369099216,37.14,80679.34,25.3,0.01096,2e-05,1.42046]
[1778369104251,37.15,80678.79,25.3,0.01096,2e-05,1.42027]
[1778369109286,37.15,80678.29,25.3,0.01096,2e-05,1.42016]
[1778369114321,37.15,80676.79,25.3,0.01094,2e-05,1.41825]
[1778369119358,37.16,80676.56,25.3,0.01094,2e-05,1.41861]
[1778369126407,37.16,80676.44,25.3,0.01095,2e-05,1.41944]
[1778369131442,37.17,80676.3,25.3,0.01094,2e-05,1.41762]
[1778369136477,37.17,80675.56,25.3,0.01093,2e-05,1.41701]
[1778369141512,37.17,80675.0,25.3,0.01093,2e-05,1.41673]
[1778369146549,37.18,80674.11,25.3,0.01092,2e-05,1.41585]
[1778369151586,37.18,80674.12,25.3,0.01093,2e-05,1.41657]
[1778369159642,37.18,80674.06,25.3,0.01094,2e-05,1.41756]
[1778369164677,37.19,80673.79,25.3,0.01094,2e-05,1.41774]
[1778369169712,37.19,80673.21,25.3,0.01094,2e-05,1.41748]
[1778369174747,37.2,80667.22,25.3,0.01085,2e-05,1.40745]
[1778369179783,37.2,80661.66,25.3,0.01077,2e-05,1.39834]
[1778369184818,37.2,80659.55,25.3,0.01074,2e-05,1.39542]
[1778369190861,37.21,80660.1,25.3,0.01076,2e-05,1.39737]
[1778369197913,37.21,80659.46,25.3,0.01074,2e-05,1.39511]
[1778369203955,37.22,80659.67,25.3,0.01076,2e-05,1.39643]
[1778369212011,37.22,80659.13,25.3,0.01076,2e-05,1.39671]
[1778369220067,37.23,80659.12,25.3,0.01077,2e-05,1.3979]
[1778369225102,37.23,80654.01,25.3,0.0107,2e-05,1.38961]
[1778369231146,37.24,80652.29,25.3,0.01068,2e-05,1.38756]
[1778369237188,37.24,80651.67,25.3,0.01068,2e-05,1.38745]
[1778369242223,37.25,80650.73,25.3,0.01067,2e-05,1.38659]
[1778369247258,37.25,80653.39,25.3,0.01072,2e-05,1.39207]
[1778369254307,37.26,80658.92,25.3,0.0108,2e-05,1.40051]
[1778369259343,37.26,80658.78,25.3,0.0108,2e-05,1.40091]
[1778369264378,37.26,80657.88,25.3,0.01079,2e-05,1.39998]
[1778369271427,37.27,80659.03,25.3,0.01082,2e-05,1.40293]
[1778369276462,37.27,80659.24,25.3,0.01083,2e-05,1.40394]
[1778369281497,37.27,80663.01,25.3,0.01089,2e-05,1.41128]
[1778369287539,37.28,80662.2,25.3,0.01088,2e-05,1.41056]
[1778369292575,37.28,80662.51,25.3,0.01089,2e-05,1.41174]
[1778369302647,37.29,80662.44,25.3,0.01091,2e-05,1.4129]
[1778369314731,37.3,80661.94,25.3,0.01089,2e-05,1.4113]
[1778369320773,37.3,80662.66,25.3,0.01091,2e-05,1.4134]
[1778369325808,37.3,80662.62,25.3,0.01092,2e-05,1.41401]
[1778369330843,37.31,80661.82,25.3,0.01091,2e-05,1.41327]
[1778369335879,37.31,80662.0,25.3,0.01092,2e-05,1.41442]
[1778369340914,37.31,80662.55,25.3,0.01094,2e-05,1.41609]
[1778369346956,37.32,80662.49,25.3,0.01094,2e-05,1.41679]
[1778369354005,37.32,80661.88,25.3,0.01094,2e-05,1.41664]
[1778369359040,37.33,80661.33,25.3,0.01094,2e-05,1.41633]
[1778369368103,37.33,80659.62,25.3,0.01092,2e-05,1.4145]
[1778369373138,37.34,80659.1,25.3,0.0109,2e-05,1.41197]
[1778369378173,37.34,80658.21,25.3,0.0109,2e-05,1.41107]
[1778369383208,37.34,80658.83,25.3,0.01091,2e-05,1.41287]
[1778369389253,37.35,80658.97,25.3,0.01092,2e-05,1.41392]
[1778369394288,37.35,80658.15,25.3,0.01091,2e-05,1.41312]
[1778369400330,37.35,80658.11,25.3,0.01092,2e-05,1.41385]
[1778369405365,37.36,80658.88,25.3,0.01094,2e-05,1.41587]
[1778369410400,37.36,80658.52,25.3,0.01094,2e-05,1.41586]
[1778369415435,37.36,80657.39,25.3,0.01093,2e-05,1.41448]
[1778369422485,37.37,80657.26,25.3,0.01093,2e-05,1.41514]
[1778369432554,37.37,80656.55,25.3,0.01092,2e-05,1.41285]
[1778369438596,37.38,80656.56,25.3,0.01092,2e-05,1.41363]
[1778369443631,37.38,80655.71,25.3,0.01091,2e-05,1.41274]
[1778369449673,37.38,80653.31,25.3,0.01088,2e-05,1.40925]
[1778369454708,37.39,80652.17,25.3,0.01087,2e-05,1.40787]
[1778369459743,37.39,80650.91,25.3,0.01086,2e-05,1.40628]
[1778369464778,37.39,80650.1,25.3,0.01085,2e-05,1.4055]
[1778369469813,37.4,80650.08,25.3,0.01086,2e-05,1.40612]
[1778369474848,37.4,80646.8,25.3,0.01081,2e-05,1.40096]
[1778369479883,37.4,80638.43,25.3,0.01069,2e-05,1.38699]
[1778369484918,37.41,80638.66,25.3,0.0107,2e-05,1.38824]
[1778369491967,37.41,80638.57,25.3,0.01069,2e-05,1.38698]
[1778369497002,37.42,80634.63,25.3,0.01064,2e-05,1.38095]
[1778369503045,37.43,80633.74,25.3,0.01064,2e-05,1.38065]
[1778369510094,37.43,80633.7,25.3,0.01065,2e-05,1.38183]
[1778369515131,37.44,80633.42,25.3,0.01065,2e-05,1.38223]
[1778369521171,37.44,80633.31,25.3,0.01066,2e-05,1.38309]
[1778369525203,37.44,80620.33,25.3,0.01047,2e-05,1.36106]
[1778369530296,37.45,80625.43,25.3,0.01055,2e-05,1.37111]
[1778369535331,37.46,80618.98,25.3,0.01046,2e-05,1.36094]
[1778369540366,37.46,80618.41,25.3,0.01047,2e-05,1.36104]
[1778369545401,37.47,80618.33,25.3,0.01047,2e-05,1.36202]
[1778369545509,37.47,80618.33,25.3,0.01047,2e-05,1.36202]
[1778369551443,37.47,80618.28,25.3,0.01047,2e-05,1.361]
[1778369556478,37.48,80616.94,25.3,0.01046,2e-05,1.35978]
[1778369561513,37.48,80615.03,25.3,0.01044,2e-05,1.35761]
[1778369566548,37.49,80616.44,25.3,0.01047,2e-05,1.36116]
[1778369571584,37.5,80619.29,25.3,0.01052,2e-05,1.36718]
[1778369576950,37.5,80621.62,25.3,0.01057,2e-05,1.37204]
[1778369576974,37.5,80621.62,25.3,0.01057,2e-05,1.37204]
[1778369576982,37.5,80621.62,25.3,0.01057,2e-05,1.37204]
[1778369577072,37.5,80628.13,25.3,0.01067,2e-05,1.38358]
[1778369583668,37.89,80633.89,25.3,0.01145,2e-05,1.47223]
[1778369589710,38.18,80643.29,25.3,0.01215,2e-05,1.5491]
[1778369594745,38.32,80642.53,25.3,0.01239,2e-05,1.57631]
[1778369599780,38.34,80644.91,25.3,0.01247,2e-05,1.58518]
[1778369603165,38.34,80644.9,25.3,0.01248,2e-05,1.58603]
[1778369608843,38.38,80645.13,25.3,0.01255,2e-05,1.59334]
[1778369613878,38.4,80644.99,25.3,0.01256,2e-05,1.59486]
[1778369618913,38.42,80645.27,25.3,0.01261,2e-05,1.59963]
[1778369623949,38.44,80645.35,25.3,0.01265,2e-05,1.60397]
[1778369628984,38.46,80645.17,25.3,0.01268,2e-05,1.60777]
[1778369632458,38.46,80645.18,25.3,0.01269,2e-05,1.60862]
[1778369638047,38.47,80645.09,25.3,0.0127,2e-05,1.60959]
[1778369644089,38.46,80645.12,25.3,0.01268,2e-05,1.60807]
[1778369647388,38.46,80646.55,25.3,0.0127,2e-05,1.61029]
[1778369653881,38.47,80653.94,25.3,0.01286,2e-05,1.62727]
[1778369656041,38.47,80654.04,25.3,0.01287,2e-05,1.62875]
[1778369657614,38.47,80663.43,25.3,0.01303,2e-05,1.64678]
[1778369665560,38.47,80654.3,25.3,0.01287,2e-05,1.62829]
[1778369667044,38.47,80654.02,25.3,0.01286,2e-05,1.62745]
[1778369668480,38.47,80654.02,25.3,0.01287,2e-05,1.62824]
[1778369673110,38.48,80649.66,25.3,0.01279,2e-05,1.61985]
[1778369678327,38.48,80651.49,25.3,0.01282,2e-05,1.62276]
[1778369680735,38.48,80650.91,25.3,0.01281,2e-05,1.62135]
[1778369682005,38.48,80656.98,25.3,0.01292,2e-05,1.63366]
[1778369685246,38.48,80662.05,25.3,0.013,2e-05,1.64263]
[1778369690414,38.49,80664.11,25.3,0.01307,2e-05,1.6502]
[1778369693955,38.51,80665.13,25.3,0.01311,2e-05,1.6545]
[1778369694773,38.51,80665.13,25.3,0.01311,2e-05,1.6545]
[1778369696467,38.5,80665.13,25.3,0.01311,2e-05,1.65416]
[1778369697189,38.51,80664.98,25.3,0.01312,2e-05,1.65539]
[1778369703505,38.53,80663.58,25.3,0.01313,2e-05,1.65687]
[1778369703665,38.53,80663.58,25.3,0.01313,2e-05,1.65687]
[1778369710052,38.55,80663.45,25.3,0.01316,2e-05,1.65966]
[1778369716613,38.54,80663.49,25.3,0.01315,2e-05,1.65882]
[1778369721648,38.53,80663.92,25.3,0.01314,2e-05,1.65794]
[1778369727691,38.52,80663.43,25.3,0.01311,2e-05,1.65496]
[1778369733732,38.51,80663.22,25.3,0.01307,2e-05,1.65001]
[1778369739774,38.51,80664.12,25.3,0.01307,2e-05,1.64984]
[1778369744809,38.5,80665.91,25.3,0.01309,2e-05,1.65173]
[1778369749844,38.49,80666.16,25.3,0.01308,2e-05,1.65059]
[1778369750719,38.49,80666.16,25.3,0.01308,2e-05,1.65059]
[1778369755089,38.49,80666.3,25.3,0.01307,2e-05,1.65022]
[1778369757385,38.49,80666.3,25.3,0.01307,2e-05,1.65003]
[1778369758079,38.49,80666.92,25.3,0.0131,2e-05,1.65279]
[1778369769984,38.54,80669.2,25.3,0.01322,2e-05,1.66642]
[1778369776517,38.55,80669.73,25.3,0.01325,2e-05,1.66969]
[1778369782068,38.58,80670.2,25.3,0.01332,2e-05,1.67721]
[1778369787103,38.59,80673.45,25.3,0.01341,2e-05,1.68724]
[1778369792138,38.61,80669.57,25.3,0.01335,2e-05,1.68047]
[1778369800136,38.62,80669.65,25.3,0.01338,2e-05,1.68278]
[1778369807961,38.65,80670.07,25.3,0.01345,2e-05,1.69068]
[1778369809491,38.66,80670.07,25.3,0.01347,2e-05,1.69277]
[1778369810984,38.66,80670.07,25.3,0.01346,2e-05,1.69194]
[1778369817314,38.65,80670.25,25.3,0.01345,2e-05,1.69051]
[1778369823356,38.64,80670.2,25.3,0.01342,2e-05,1.68795]
[1778369834434,38.62,80670.13,25.3,0.01338,2e-05,1.68301]
[1778369842489,38.6,80670.17,25.3,0.01335,2e-05,1.67994]
[1778369847525,38.59,80668.24,25.3,0.0133,2e-05,1.67418]
[1778369852560,38.58,80666.42,25.3,0.01323,2e-05,1.66612]
[1778369858602,38.57,80662.52,25.3,0.01314,2e-05,1.6563]
[1778369865651,38.56,80663.21,25.3,0.01313,2e-05,1.65517]
[1778369870687,38.55,80663.47,25.3,0.01312,2e-05,1.65389]
[1778369875721,38.55,80663.37,25.3,0.0131,2e-05,1.6519]
[1778369877013,38.54,80663.54,25.3,0.0131,2e-05,1.65187]
[1778369877038,38.54,80663.54,25.3,0.0131,2e-05,1.65187]
[1778369877046,38.54,80663.54,25.3,0.0131,2e-05,1.65187]
[1778369877569,38.54,80663.54,25.3,0.0131,2e-05,1.65187]
[1778369885617,38.54,80663.54,25.3,0.0131,2e-05,1.65187]
[1778369890177,38.56,80663.09,25.3,0.01312,2e-05,1.65392]
[1778369895412,38.56,80663.09,25.3,0.01312,2e-05,1.65392]
[1778369898174,38.56,80663.09,25.3,0.01312,2e-05,1.65392]
[1778369899157,38.56,80663.09,25.3,0.01312,2e-05,1.65392]
[1778369911973,38.56,80662.93,25.3,0.0131,2e-05,1.65178]
[1778369918015,38.56,80662.46,25.3,0.01309,2e-05,1.65086]
[1778369924069,38.56,80662.66,25.3,0.01309,2e-05,1.65125]
[1778369929104,38.56,80662.57,25.3,0.01309,2e-05,1.65107]
[1778369929890,38.56,80662.57,25.3,0.01309,2e-05,1.65107]
[1778369935146,38.56,80662.19,25.3,0.01309,2e-05,1.65033]
[1778369941189,38.56,80661.32,25.3,0.01307,2e-05,1.64862]
[1778369943552,38.56,80661.57,25.3,0.01308,2e-05,1.64911]
[1778369946696,38.56,80662.21,25.3,0.01309,2e-05,1.65037]
[1778369952265,38.57,80662.3,25.3,0.01311,2e-05,1.6527]
[1778369957300,38.57,80661.84,25.3,0.0131,2e-05,1.6518]
[1778369961791,38.57,80660.85,25.3,0.01308,2e-05,1.64986]
[1778369962437,38.57,80660.71,25.3,0.01308,2e-05,1.64958]
[1778369970393,38.57,80661.41,25.3,0.0131,2e-05,1.65167]
[1778369975428,38.57,80660.99,25.3,0.01307,2e-05,1.6483]
[1778369977716,38.57,80654.37,25.3,0.01295,2e-05,1.63537]
[1778369978508,38.57,80653.0,25.3,0.01293,2e-05,1.6327]
[1778369983536,38.58,80649.51,25.3,0.01288,2e-05,1.62666]
[1778369985817,38.58,80649.92,25.3,0.01288,2e-05,1.62746]
[1778369985873,38.58,80649.92,25.3,0.01288,2e-05,1.62746]
[1778369986189,38.58,80649.66,25.3,0.01289,2e-05,1.62844]
[1778369987434,38.58,80647.59,25.3,0.01286,2e-05,1.62442]
[1778369989809,38.58,80646.28,25.3,0.01283,2e-05,1.62189]
[1778369991278,38.59,80642.43,25.3,0.01278,2e-05,1.61596]
[1778369992218,38.59,80642.55,25.3,0.01278,2e-05,1.61619]
[1778369994497,38.6,80638.78,25.3,0.01272,2e-05,1.60969]
[1778369996017,38.6,80633.97,25.3,0.01265,2e-05,1.60125]
[1778370005642,38.6,80628.26,25.3,0.01255,2e-05,1.59035]
[1778370010677,38.6,80619.13,25.3,0.01239,2e-05,1.57304]
[1778370015712,38.6,80629.22,25.3,0.01256,2e-05,1.59217]
[1778370020747,38.6,80631.18,25.3,0.0126,2e-05,1.59591]
[1778370025782,38.6,80631.81,25.3,0.01261,2e-05,1.59712]
[1778370031826,38.6,80631.58,25.3,0.01259,2e-05,1.59418]
[1778370039883,38.6,80631.72,25.3,0.01259,2e-05,1.59445]
[1778370044919,38.6,80631.04,25.3,0.01258,2e-05,1.59315]
[1778370049953,38.6,80630.0,25.3,0.01256,2e-05,1.59117]
[1778370054988,38.6,80629.93,25.3,0.01256,2e-05,1.59104]
[1778370060024,38.6,80630.1,25.3,0.01256,2e-05,1.59136]
[1778370065058,38.6,80629.93,25.3,0.01256,2e-05,1.59104]
[1778370070093,38.6,80633.33,25.3,0.01262,2e-05,1.59752]
[1778370075128,38.6,80631.57,25.3,0.01259,2e-05,1.59416]
[1778370081171,38.6,80631.47,25.3,0.01258,2e-05,1.59397]
[1778370091241,38.6,80631.35,25.3,0.01256,2e-05,1.59125]
[1778370100304,38.6,80631.98,25.3,0.01257,2e-05,1.59245]
[1778370106346,38.6,80632.02,25.3,0.01257,2e-05,1.59253]
[1778370112257,38.6,80632.87,25.3,0.01259,2e-05,1.59415]
[1778370116854,38.6,80632.87,25.3,0.01259,2e-05,1.59415]
[1778370126141,38.6,80632.87,25.3,0.01259,2e-05,1.59415]
[1778370127735,38.6,80632.87,25.3,0.01259,2e-05,1.59415]
[1778370129145,38.6,80632.87,25.3,0.01259,2e-05,1.59415]
[1778370131888,38.6,80632.87,25.3,0.01259,2e-05,1.59415]
[1778370133598,38.6,80632.87,25.3,0.01259,2e-05,1.59415]
[1778370138692,38.6,80632.78,25.3,0.01259,2e-05,1.59398]
[1778370139606,38.6,80634.38,25.3,0.01262,2e-05,1.59703]
[1778370146627,38.6,80635.42,25.3,0.01263,2e-05,1.59902]
[1778370154684,38.6,80634.93,25.3,0.01261,2e-05,1.59559]
[1778370162740,38.6,80634.78,25.3,0.0126,2e-05,1.5953]
[1778370171803,38.6,80634.4,25.3,0.0126,2e-05,1.59458]
[1778370177059,38.6,80634.4,25.3,0.0126,2e-05,1.59458]
[1778370177067,38.6,80634.4,25.3,0.0126,2e-05,1.59458]
[1778370177116,38.6,80634.4,25.3,0.0126,2e-05,1.59458]
[1778370177622,38.6,80634.4,25.3,0.0126,2e-05,1.59458]
[1778370177672,38.6,80634.4,25.3,0.0126,2e-05,1.59458]
[1778370186908,38.6,80634.92,25.3,0.01261,2e-05,1.59557]
[1778370192950,38.6,80636.09,25.3,0.01263,2e-05,1.5978]
[1778370197985,38.6,80637.93,25.3,0.01266,2e-05,1.60132]
[1778370203020,38.6,80638.28,25.3,0.01266,2e-05,1.602]
[1778370209062,38.6,80638.48,25.3,0.01267,2e-05,1.60238]
[1778370214097,38.6,80641.08,25.3,0.01269,2e-05,1.60486]
[1778370222153,38.6,80642.33,25.3,0.01272,2e-05,1.60726]
[1778370224751,38.6,80645.74,25.3,0.01277,2e-05,1.61382]
[1778370231216,38.62,80646.04,25.3,0.01282,2e-05,1.61914]
[1778370235979,38.63,80645.79,25.3,0.01283,2e-05,1.62022]
[1778370237471,38.64,80645.85,25.3,0.01286,2e-05,1.62267]
[1778370244307,38.67,80645.63,25.3,0.0129,2e-05,1.62764]
[1778370251971,38.67,80645.16,25.3,0.01291,2e-05,1.62826]
[1778370256517,38.69,80645.3,25.3,0.01295,2e-05,1.6331]
[1778370262433,38.72,80648.46,25.3,0.01305,2e-05,1.64375]
[1778370268111,38.73,80648.49,25.3,0.01308,2e-05,1.64674]
[1778370272734,38.74,80648.21,25.3,0.01306,2e-05,1.64509]
[1778370278202,38.74,80647.26,25.3,0.01306,2e-05,1.6447]
[1778370285595,38.75,80647.15,25.3,0.01308,2e-05,1.64667]
[1778370292738,38.75,80647.23,25.3,0.01308,2e-05,1.64683]
[1778370294238,38.75,80647.23,25.3,0.01308,2e-05,1.64683]
[1778370296457,38.76,80647.26,25.3,0.01309,2e-05,1.64762]
[1778370298964,38.76,80647.19,25.3,0.01309,2e-05,1.64821]
[1778370304732,38.77,80650.88,25.3,0.01317,2e-05,1.65688]
[1778370310773,38.77,80650.67,25.3,0.01317,2e-05,1.65646]
[1778370315808,38.77,80650.86,25.3,0.01317,2e-05,1.65684]
[1778370322858,38.77,80650.94,25.3,0.01317,2e-05,1.65699]
[1778370328900,38.77,80650.84,25.3,0.01317,2e-05,1.6568]
[1778370333935,38.77,80650.99,25.3,0.01315,2e-05,1.65453]
[1778370339025,38.77,80652.71,25.3,0.01319,2e-05,1.6579]
[1778370346019,38.77,80655.35,25.3,0.01323,2e-05,1.66309]
[1778370352061,38.77,80655.2,25.3,0.01323,2e-05,1.66279]
[1778370357096,38.77,80655.48,25.3,0.01323,2e-05,1.66334]
[1778370362131,38.77,80655.84,25.3,0.01324,2e-05,1.66405]
[1778370367166,38.77,80658.34,25.3,0.01329,2e-05,1.66897]
[1778370374215,38.77,80654.74,25.3,0.01322,2e-05,1.66189]
[1778370379250,38.77,80654.77,25.3,0.01322,2e-05,1.66195]
[1778370384285,38.77,80656.15,25.3,0.01325,2e-05,1.66466]
[1778370388313,38.77,80644.21,25.3,0.01303,2e-05,1.64129]
[1778370393348,38.77,80645.95,25.3,0.01305,2e-05,1.64213]
[1778370395984,38.77,80648.37,25.3,0.01309,2e-05,1.64685]
[1778370401405,38.78,80650.07,25.3,0.01315,2e-05,1.6539]
[1778370406443,38.8,80654.45,25.3,0.01326,2e-05,1.66614]
[1778370411475,38.82,80654.78,25.3,0.0133,2e-05,1.67036]
[1778370415473,38.83,80655.21,25.3,0.01333,2e-05,1.67333]
[1778370419014,38.83,80656.44,25.3,0.01336,2e-05,1.67647]
[1778370419877,38.83,80656.62,25.3,0.01336,2e-05,1.67683]
[1778370420485,38.84,80656.8,25.3,0.01337,2e-05,1.67788]
[1778370422386,38.84,80656.8,25.3,0.01337,2e-05,1.67788]
[1778370423121,38.84,80657.2,25.3,0.01339,2e-05,1.67937]
[1778370423972,38.84,80657.2,25.3,0.01339,2e-05,1.68007]
[1778370433629,38.84,80657.24,25.3,0.0134,2e-05,1.68085]
[1778370436063,38.84,80657.24,25.3,0.0134,2e-05,1.68085]
[1778370437055,38.84,80659.96,25.3,0.01345,2e-05,1.68624]
[1778370442692,38.85,80657.77,25.3,0.01342,2e-05,1.68258]
[1778370447727,38.85,80658.19,25.3,0.01342,2e-05,1.68341]
[1778370452762,38.85,80658.59,25.3,0.01341,2e-05,1.68161]
[1778370457797,38.85,80657.1,25.3,0.01338,2e-05,1.67866]
[1778370462832,38.85,80656.7,25.3,0.01338,2e-05,1.67787]
[1778370470889,38.85,80655.83,25.3,0.01336,2e-05,1.67615]
[1778370477169,38.85,80656.37,25.3,0.01337,2e-05,1.67722]
[1778370477171,38.85,80656.37,25.3,0.01337,2e-05,1.67722]
[1778370477206,38.85,80656.37,25.3,0.01337,2e-05,1.67722]
[1778370477687,38.85,80656.37,25.3,0.01337,2e-05,1.67722]
[1778370477748,38.85,80656.37,25.3,0.01337,2e-05,1.67722]
[1778370484196,38.85,80656.36,25.3,0.01337,2e-05,1.6772]
[1778370496073,38.85,80657.3,25.3,0.01339,2e-05,1.67906]
[1778370501194,38.85,80657.22,25.3,0.01339,2e-05,1.6789]
[1778370501295,38.85,80657.22,25.3,0.01339,2e-05,1.6789]
[1778370501931,38.85,80657.22,25.3,0.01339,2e-05,1.6789]
[1778370502115,38.85,80657.15,25.3,0.01338,2e-05,1.67876]
[1778370509164,38.85,80657.37,25.3,0.01339,2e-05,1.6792]
[1778370516213,38.85,80657.33,25.3,0.01337,2e-05,1.67653]
[1778370523262,38.85,80657.14,25.3,0.01336,2e-05,1.67615]
[1778370528297,38.85,80657.8,25.3,0.01338,2e-05,1.67746]
[1778370533332,38.85,80660.12,25.3,0.01342,2e-05,1.68205]
[1778370544409,38.85,80660.8,25.3,0.01343,2e-05,1.6834]
[1778370553472,38.85,80660.77,25.3,0.01343,2e-05,1.68334]
[1778370558507,38.85,80662.67,25.3,0.01346,2e-05,1.68711]
[1778370564549,38.85,80663.01,25.3,0.01347,2e-05,1.68779]
[1778370572605,38.85,80663.5,25.3,0.01346,2e-05,1.68616]
[1778370577104,38.85,80666.53,25.3,0.01352,2e-05,1.69219]
[1778370583683,38.85,80676.88,25.3,0.0137,2e-05,1.7129]
[1778370590732,38.85,80682.24,25.3,0.0138,2e-05,1.7237]
[1778370595767,38.85,80686.17,25.3,0.01388,2e-05,1.73165]
[1778370600480,38.85,80686.22,25.3,0.01388,2e-05,1.73175]
[1778370602325,38.85,80686.14,25.3,0.01388,2e-05,1.73159]
[1778370603146,38.85,80686.14,25.3,0.01388,2e-05,1.73159]
[1778370608860,38.85,80685.79,25.3,0.01387,2e-05,1.73088]
[1778370613895,38.85,80685.24,25.3,0.01386,2e-05,1.72977]
[1778370619285,38.85,80685.24,25.3,0.01386,2e-05,1.72977]
[1778370625988,38.85,80684.43,25.3,0.01384,2e-05,1.72813]
[1778370630477,38.85,80685.4,25.3,0.01386,2e-05,1.73009]
[1778370634109,38.85,80686.04,25.3,0.01385,2e-05,1.72875]
[1778370640088,38.85,80685.17,25.3,0.01384,2e-05,1.72698]
[1778370647141,38.85,80684.19,25.3,0.01382,2e-05,1.725]
[1778370655196,38.85,80684.26,25.3,0.01382,2e-05,1.72514]
[1778370655660,38.85,80684.26,25.3,0.01382,2e-05,1.72514]
[1778370661238,38.85,80684.23,25.3,0.01382,2e-05,1.72508]
[1778370667280,38.85,80683.86,25.3,0.01381,2e-05,1.72433]
[1778370669227,38.85,80684.1,25.3,0.01382,2e-05,1.72482]
[1778370671909,38.85,80686.11,25.3,0.01386,2e-05,1.72889]
[1778370673570,38.85,80687.02,25.3,0.01387,2e-05,1.73073]
[1778370674508,38.85,80687.04,25.3,0.01387,2e-05,1.73077]
[1778370684526,38.85,80687.56,25.3,0.01388,2e-05,1.73183]
[1778370685460,38.85,80687.85,25.3,0.01389,2e-05,1.73242]
[1778370690413,38.85,80688.0,25.3,0.01389,2e-05,1.73272]
[1778370694671,38.85,80687.96,25.3,0.01387,2e-05,1.72999]
[1778370697797,38.85,80688.25,25.3,0.01388,2e-05,1.73058]
[1778370703534,38.85,80688.32,25.3,0.01388,2e-05,1.73072]
[1778370711357,38.85,80688.32,25.3,0.01388,2e-05,1.73072]
[1778370716625,38.85,80682.16,25.3,0.01376,2e-05,1.71827]
[1778370722667,38.85,80681.81,25.3,0.01376,2e-05,1.71756]
[1778370727702,38.85,80681.79,25.3,0.01376,2e-05,1.71752]
[1778370732737,38.85,80681.94,25.3,0.01376,2e-05,1.71782]
[1778370741800,38.85,80682.19,25.3,0.01376,2e-05,1.71833]
[1778370747206,38.85,80682.75,25.3,0.01377,2e-05,1.71946]
[1778370752877,38.85,80682.6,25.3,0.01375,2e-05,1.71652]
[1778370761940,38.85,80682.64,25.3,0.01375,2e-05,1.7166]
[1778370766975,38.85,80681.89,25.3,0.01374,2e-05,1.71509]
[1778370772012,38.85,80682.25,25.3,0.01374,2e-05,1.71582]
[1778370777268,38.85,80679.86,25.3,0.0137,2e-05,1.71101]
[1778370777277,38.85,80679.86,25.3,0.0137,2e-05,1.71101]
[1778370777304,38.85,80679.86,25.3,0.0137,2e-05,1.71101]
[1778370777752,38.85,80679.84,25.3,0.0137,2e-05,1.71097]
[1778370777874,38.85,80679.84,25.3,0.0137,2e-05,1.71097]
[1778370783090,38.85,80678.06,25.3,0.01367,2e-05,1.70739]
[1778370788125,38.85,80677.19,25.3,0.01365,2e-05,1.70565]
[1778370802223,38.85,80676.94,25.3,0.01365,2e-05,1.70515]
[1778370809281,38.85,80676.91,25.3,0.01364,2e-05,1.70509]
[1778370815322,38.85,80668.76,25.3,0.01348,2e-05,1.68621]
[1778370820357,38.85,80668.19,25.3,0.01347,2e-05,1.68507]
[1778370820794,38.85,80668.19,25.3,0.01347,2e-05,1.68507]
[1778370826399,38.85,80667.74,25.3,0.01346,2e-05,1.68418]
[1778370835462,38.85,80667.85,25.3,0.01346,2e-05,1.6844]
[1778370840497,38.85,80667.94,25.3,0.01346,2e-05,1.68458]
[1778370845009,38.85,80668.51,25.3,0.01347,2e-05,1.68571]
[1778370850567,38.85,80671.28,25.3,0.01352,2e-05,1.69122]
[1778370856611,38.85,80671.31,25.3,0.01352,2e-05,1.69128]
[1778370861646,38.85,80676.89,25.3,0.01362,2e-05,1.70243]
[1778370867688,38.85,80676.52,25.3,0.01362,2e-05,1.70168]
[1778370867871,38.85,80676.52,25.3,0.01362,2e-05,1.70168]
[1778370873730,38.85,80677.17,25.3,0.01361,2e-05,1.70037]
[1778370880779,38.85,80676.85,25.3,0.0136,2e-05,1.69973]
[1778370885814,38.85,80676.85,25.3,0.0136,2e-05,1.69973]
[1778370890849,38.85,80674.07,25.3,0.01355,2e-05,1.69417]
[1778370890893,38.85,80674.07,25.3,0.01355,2e-05,1.69417]
[1778370896891,38.85,80680.4,25.3,0.01367,2e-05,1.70684]
[1778370902933,38.85,80681.23,25.3,0.01368,2e-05,1.70851]
[1778370907968,38.85,80681.21,25.3,0.01368,2e-05,1.70847]
[1778370918038,38.85,80681.53,25.3,0.01369,2e-05,1.70911]
[1778370928378,38.85,80682.58,25.3,0.01371,2e-05,1.71122]
[1778370942206,38.85,80683.48,25.3,0.01371,2e-05,1.7104]
[1778370952276,38.85,80682.69,25.3,0.01369,2e-05,1.70881]
[1778370957311,38.85,80682.87,25.3,0.01369,2e-05,1.70917]
[1778370962346,38.85,80683.65,25.3,0.01371,2e-05,1.71074]
[1778370967381,38.85,80683.09,25.3,0.0137,2e-05,1.70961]
[1778370972416,38.85,80682.4,25.3,0.01369,2e-05,1.70823]
[1778370980472,38.85,80682.45,25.3,0.01369,2e-05,1.70833]
[1778370993566,38.85,80682.52,25.3,0.01367,2e-05,1.70584]
[1778371007664,38.85,80681.96,25.3,0.01366,2e-05,1.70472]
[1778371012699,38.85,80681.96,25.3,0.01366,2e-05,1.70472]
[1778371017735,38.85,80683.16,25.3,0.01368,2e-05,1.70713]
[1778371022771,38.85,80684.07,25.3,0.0137,2e-05,1.70895]
[1778371027807,38.85,80684.15,25.3,0.0137,2e-05,1.70912]
[1778371036870,38.85,80684.21,25.3,0.0137,2e-05,1.70924]
[1778371042912,38.85,80684.17,25.3,0.0137,2e-05,1.70916]
[1778371050968,38.85,80678.59,25.3,0.01359,2e-05,1.69797]
[1778371056007,38.85,80675.31,25.3,0.01351,2e-05,1.68881]
[1778371064628,38.85,80676.74,25.3,0.01354,2e-05,1.69166]
[1778371075136,38.85,80676.81,25.3,0.01354,2e-05,1.6918]
[1778371077330,38.85,80676.55,25.3,0.01354,2e-05,1.69128]
[1778371077844,38.85,80676.55,25.3,0.01354,2e-05,1.69128]
[1778371077878,38.85,80676.55,25.3,0.01354,2e-05,1.69128]
[1778371077884,38.85,80676.55,25.3,0.01354,2e-05,1.69128]
[1778371086213,38.85,80676.55,25.3,0.01354,2e-05,1.69128]
[1778371091249,38.85,80676.75,25.3,0.01354,2e-05,1.69168]
[1778371096284,38.85,80677.23,25.3,0.01355,2e-05,1.69264]
[1778371110382,38.85,80677.19,25.3,0.01355,2e-05,1.69256]
[1778371115417,38.85,80677.1,25.3,0.01353,2e-05,1.68977]
[1778371126494,38.85,80676.76,25.3,0.01352,2e-05,1.68909]
[1778371132536,38.85,80676.58,25.3,0.01352,2e-05,1.68873]
[1778371139224,38.85,80676.58,25.3,0.01352,2e-05,1.68873]
[1778371144620,38.85,80676.62,25.3,0.01352,2e-05,1.68881]
[1778371152678,38.85,80676.57,25.3,0.01352,2e-05,1.68871]
[1778371159728,38.85,80676.31,25.3,0.01351,2e-05,1.68819]
[1778371168791,38.85,80675.63,25.3,0.0135,2e-05,1.68684]
[1778371174174,38.85,80675.66,25.3,0.01348,2e-05,1.68429]
[1778371181882,38.85,80671.37,25.3,0.0134,2e-05,1.67578]
[1778371186917,38.85,80669.26,25.3,0.01336,2e-05,1.67161]
[1778371187187,38.85,80669.26,25.3,0.01336,2e-05,1.67161]
[1778371192959,38.85,80664.33,25.3,0.01328,2e-05,1.66189]
[1778371198079,38.85,80663.97,25.3,0.01327,2e-05,1.66118]
[1778371202036,38.85,80663.1,25.3,0.01325,2e-05,1.65947]
[1778371204050,38.85,80663.2,25.3,0.01326,2e-05,1.65967]
[1778371207071,38.85,80649.13,25.3,0.013,2e-05,1.6322]
[1778371212106,38.85,80654.35,25.3,0.0131,2e-05,1.64235]
[1778371217141,38.85,80657.58,25.3,0.01315,2e-05,1.64865]
[1778371222176,38.85,80657.58,25.3,0.01315,2e-05,1.64865]
[1778371227212,38.85,80655.36,25.3,0.01311,2e-05,1.64432]
[1778371232246,38.85,80656.16,25.3,0.01311,2e-05,1.64331]
[1778371237281,38.85,80653.72,25.3,0.01307,2e-05,1.63856]
[1778371242316,38.85,80661.22,25.3,0.0132,2e-05,1.6532]
[1778371247351,38.85,80661.65,25.3,0.01321,2e-05,1.65404]
[1778371252386,38.85,80670.97,25.3,0.01338,2e-05,1.67239]
[1778371253254,38.85,80670.97,25.3,0.01338,2e-05,1.67239]
[1778371258428,38.85,80671.82,25.3,0.01339,2e-05,1.67407]
[1778371263463,38.85,80674.05,25.3,0.01343,2e-05,1.67849]
[1778371268498,38.85,80673.8,25.3,0.01343,2e-05,1.67799]
[1778371273533,38.85,80674.23,25.3,0.01343,2e-05,1.67885]
[1778371278568,38.85,80675.88,25.3,0.01346,2e-05,1.68212]
[1778371285617,38.85,80675.77,25.3,0.01346,2e-05,1.6819]
[1778371286286,38.85,80675.77,25.3,0.01346,2e-05,1.6819]
[1778371291659,38.85,80674.92,25.3,0.01343,2e-05,1.67761]
[1778371298709,38.85,80674.88,25.3,0.01343,2e-05,1.67753]
[1778371303744,38.85,80674.88,25.3,0.01343,2e-05,1.67753]
[1778371308779,38.85,80674.02,25.3,0.01341,2e-05,1.67583]
[1778371314821,38.85,80673.79,25.3,0.01341,2e-05,1.67537]
[1778371320864,38.85,80673.76,25.3,0.01341,2e-05,1.67531]
[1778371326906,38.85,80673.79,25.3,0.01341,2e-05,1.67537]
[1778371331941,38.85,80680.09,25.3,0.01352,2e-05,1.68788]
[1778371332332,38.85,80680.09,25.3,0.01352,2e-05,1.68788]
[1778371338990,38.85,80685.04,25.3,0.01361,2e-05,1.69777]
[1778371344025,38.85,80685.88,25.3,0.01363,2e-05,1.69945]
[1778371347046,38.85,80697.68,25.3,0.01385,2e-05,1.72321]
[1778371353088,38.85,80699.04,25.3,0.01385,2e-05,1.72331]
[1778371358123,38.85,80698.94,25.3,0.01385,2e-05,1.72311]
[1778371358360,38.85,80698.94,25.3,0.01385,2e-05,1.72311]
[1778371366183,38.85,80693.18,25.3,0.01374,2e-05,1.71148]
[1778371371218,38.85,80693.15,25.3,0.01374,2e-05,1.71142]
[1778371376253,38.85,80693.15,25.3,0.01374,2e-05,1.71142]
[1778371377863,38.85,80693.01,25.3,0.01374,2e-05,1.71113]
[1778371377899,38.85,80693.01,25.3,0.01374,2e-05,1.71113]
[1778371377931,38.85,80693.01,25.3,0.01374,2e-05,1.71113]
[1778371386323,38.85,80688.81,25.3,0.01366,2e-05,1.70269]
[1778371391358,38.85,80683.6,25.3,0.01357,2e-05,1.69227]
[1778371396393,38.85,80681.01,25.3,0.01352,2e-05,1.6871]
[1778371401428,38.85,80680.17,25.3,0.0135,2e-05,1.68543]
[1778371406463,38.85,80669.24,25.3,0.0133,2e-05,1.66379]
[1778371411498,38.85,80666.81,25.3,0.01324,2e-05,1.65642]
[1778371416533,38.85,80657.78,25.3,0.01308,2e-05,1.63877]
[1778371422576,38.85,80656.69,25.3,0.01306,2e-05,1.63665]
[1778371427611,38.85,80652.04,25.3,0.01298,2e-05,1.62763]
[1778371432646,38.85,80650.02,25.3,0.01294,2e-05,1.62372]
[1778371437681,38.85,80652.94,25.3,0.01299,2e-05,1.62937]
[1778371442716,38.85,80653.13,25.3,0.013,2e-05,1.62974]
[1778371450773,38.85,80650.84,25.3,0.01296,2e-05,1.62531]
[1778371453794,38.85,80636.22,25.3,0.0127,2e-05,1.59722]
[1778371458829,38.85,80642.59,25.3,0.01281,2e-05,1.60941]
[1778371463864,38.85,80641.31,25.3,0.01279,2e-05,1.60696]
[1778371468899,38.85,80641.67,25.3,0.0128,2e-05,1.60765]
[1778371476955,38.85,80641.56,25.3,0.01277,2e-05,1.6049]
[1778371481990,38.85,80641.63,25.3,0.01278,2e-05,1.60504]
[1778371488033,38.85,80640.77,25.3,0.01276,2e-05,1.60339]
[1778371493068,38.85,80639.59,25.3,0.01274,2e-05,1.60114]
[1778371498103,38.85,80640.13,25.3,0.01275,2e-05,1.60217]
[1778371503138,38.85,80630.52,25.3,0.01258,2e-05,1.58387]
[1778371504145,38.85,80617.6,25.3,0.01236,2e-05,1.55954]
[1778371506159,38.85,80629.77,25.3,0.01257,2e-05,1.58245]
[1778371511195,38.85,80636.68,25.3,0.01269,2e-05,1.59558]
[1778371516230,38.85,80637.76,25.3,0.01271,2e-05,1.59764]
[1778371522272,38.85,80637.76,25.3,0.01271,2e-05,1.59764]
[1778371528315,38.85,80634.37,25.3,0.01265,2e-05,1.59118]
[1778371533349,38.85,80631.19,25.3,0.01257,2e-05,1.58263]
[1778371538384,38.85,80630.59,25.3,0.01256,2e-05,1.5815]
[1778371543419,38.85,80629.78,25.3,0.01255,2e-05,1.57996]
[1778371548454,38.85,80637.9,25.3,0.01269,2e-05,1.59539]
[1778371553489,38.85,80638.97,25.3,0.01271,2e-05,1.59743]
[1778371558524,38.85,80638.98,25.3,0.01271,2e-05,1.59745]
[1778371563559,38.85,80635.6,25.3,0.01265,2e-05,1.59101]
[1778371568594,38.85,80635.13,25.3,0.01264,2e-05,1.59011]
[1778371573636,38.85,80634.92,25.3,0.01264,2e-05,1.58971]
[1778371578671,38.85,80634.95,25.3,0.01264,2e-05,1.58977]
[1778371583707,38.85,80637.2,25.3,0.01268,2e-05,1.59405]
[1778371589749,38.85,80634.89,25.3,0.01264,2e-05,1.58966]
[1778371594784,38.85,80634.71,25.3,0.01262,2e-05,1.5868]
[1778371602840,38.85,80634.7,25.3,0.01262,2e-05,1.58678]
[1778371607875,38.85,80634.23,25.3,0.01261,2e-05,1.58589]
[1778371613917,38.85,80634.23,25.3,0.01261,2e-05,1.58589]
[1778371618952,38.85,80631.95,25.3,0.01257,2e-05,1.58157]
[1778371623987,38.85,80632.12,25.3,0.01257,2e-05,1.58189]
[1778371629026,38.85,80630.73,25.3,0.01255,2e-05,1.57926]
[1778371634070,38.85,80623.22,25.3,0.01242,2e-05,1.5651]
[1778371639105,38.85,80622.99,25.3,0.01242,2e-05,1.56467]
[1778371647163,38.85,80620.31,25.3,0.01237,2e-05,1.55964]
[1778371655219,38.85,80619.04,25.3,0.01233,2e-05,1.55479]
[1778371661261,38.85,80619.45,25.3,0.01234,2e-05,1.55555]
[1778371673345,38.85,80622.76,25.3,0.01239,2e-05,1.56175]
[1778371677935,38.85,80622.76,25.3,0.01239,2e-05,1.56175]
[1778371677947,38.85,80622.76,25.3,0.01239,2e-05,1.56175]
[1778371680394,38.85,80623.17,25.3,0.0124,2e-05,1.56252]
[1778371693485,38.85,80623.24,25.3,0.0124,2e-05,1.56265]
[1778371698524,38.85,80635.1,25.3,0.0126,2e-05,1.58503]
[1778371703559,38.85,80627.09,25.3,0.01247,2e-05,1.56989]
[1778371708594,38.85,80624.32,25.3,0.01242,2e-05,1.56468]
[1778371713629,38.85,80614.34,25.3,0.01223,2e-05,1.54355]
[1778371723699,38.85,80613.93,25.3,0.01222,2e-05,1.54279]
[1778371730748,38.85,80613.4,25.3,0.01222,2e-05,1.54181]
[1778371739966,38.85,80613.38,25.3,0.01221,2e-05,1.54177]
[1778371740027,38.85,80613.38,25.3,0.01221,2e-05,1.54177]
[1778371741401,38.85,80651.88,25.3,0.01288,2e-05,1.61457]
[1778371747493,38.85,80655.53,25.3,0.01294,2e-05,1.62161]
[1778371752910,38.85,80656.36,25.3,0.01296,2e-05,1.62322]
[1778371757383,38.85,80656.56,25.3,0.01296,2e-05,1.6236]
[1778371762980,38.85,80657.4,25.3,0.01297,2e-05,1.62523]
[1778371770030,38.85,80656.01,25.3,0.01295,2e-05,1.62254]
[1778371775065,38.85,80656.45,25.3,0.01294,2e-05,1.62084]
[1778371782114,38.85,80656.59,25.3,0.01294,2e-05,1.62111]
[1778371787149,38.85,80656.48,25.3,0.01294,2e-05,1.6209]
[1778371792184,38.85,80657.22,25.3,0.01295,2e-05,1.62233]
[1778371797219,38.85,80656.91,25.3,0.01295,2e-05,1.62173]
[1778371802254,38.85,80656.38,25.3,0.01294,2e-05,1.6207]
[1778371807289,38.85,80672.63,25.3,0.01323,2e-05,1.65234]
[1778371810310,38.85,80660.76,25.3,0.01301,2e-05,1.62918]
[1778371815345,38.85,80657.97,25.3,0.01296,2e-05,1.62378]
[1778371820380,38.85,80657.79,25.3,0.01296,2e-05,1.62343]
[1778371825415,38.85,80656.51,25.3,0.01294,2e-05,1.62095]
[1778371830450,38.85,80656.95,25.3,0.01295,2e-05,1.6218]
[1778371835486,38.85,80656.8,25.3,0.01292,2e-05,1.61896]
[1778371840521,38.85,80656.82,25.3,0.01292,2e-05,1.619]
[1778371846563,38.85,80656.62,25.3,0.01292,2e-05,1.61861]
[1778371851598,38.85,80658.06,25.3,0.01295,2e-05,1.6214]
[1778371856633,38.85,80667.65,25.3,0.01312,2e-05,1.64002]
[1778371861668,38.85,80671.66,25.3,0.01319,2e-05,1.64785]
[1778371867713,38.85,80671.94,25.3,0.01319,2e-05,1.6484]
[1778371872748,38.85,80672.29,25.3,0.0132,2e-05,1.64909]
[1778371877783,38.85,80679.12,25.3,0.01332,2e-05,1.66251]
[1778371882818,38.85,80680.14,25.3,0.01334,2e-05,1.66452]
[1778371887853,38.85,80688.34,25.3,0.01349,2e-05,1.68077]
[1778371893896,38.85,80689.2,25.3,0.01349,2e-05,1.67986]
[1778371901952,38.85,80689.27,25.3,0.01349,2e-05,1.68]
[1778371909002,38.85,80689.52,25.3,0.01349,2e-05,1.6805]
[1778371914037,38.85,80689.52,25.3,0.01349,2e-05,1.6805]
[1778371920079,38.85,80692.55,25.3,0.01355,2e-05,1.68653]
[1778371925115,38.85,80691.2,25.3,0.01352,2e-05,1.68384]
[1778371930149,38.85,80691.27,25.3,0.01352,2e-05,1.68398]
[1778371935184,38.85,80695.3,25.3,0.0136,2e-05,1.69202]
[1778371940219,38.85,80696.28,25.3,0.01362,2e-05,1.69398]
[1778371947268,38.85,80698.99,25.3,0.01367,2e-05,1.69941]
[1778371952303,38.85,80698.74,25.3,0.01364,2e-05,1.69628]
[1778371957338,38.85,80696.94,25.3,0.01361,2e-05,1.69267]
[1778371963380,38.85,80696.35,25.3,0.0136,2e-05,1.69149]
[1778371970429,38.85,80696.42,25.3,0.0136,2e-05,1.69163]
[1778371975464,38.85,80697.88,25.3,0.01363,2e-05,1.69455]
[1778371980499,38.85,80697.26,25.3,0.01361,2e-05,1.69331]
[1778371985534,38.85,80697.05,25.3,0.01361,2e-05,1.69289]
[1778371990570,38.85,80698.29,25.3,0.01363,2e-05,1.69538]
[1778371997618,38.85,80698.04,25.3,0.01363,2e-05,1.69488]
[1778372002653,38.85,80698.49,25.3,0.01364,2e-05,1.69578]
[1778372010709,38.85,80698.79,25.3,0.01364,2e-05,1.69638]
[1778372015744,38.85,80698.19,25.3,0.01361,2e-05,1.69254]
[1778372020779,38.85,80709.45,25.3,0.01382,2e-05,1.71519]
[1778372025814,38.85,80711.03,25.3,0.01385,2e-05,1.71839]
[1778372032866,38.85,80710.67,25.3,0.01384,2e-05,1.71766]
[1778372041929,38.85,80711.42,25.3,0.01386,2e-05,1.71918]
[1778372046964,38.85,80709.6,25.3,0.01382,2e-05,1.71549]
[1778372050632,38.85,80709.67,25.3,0.01382,2e-05,1.71564]
[1778372056027,38.85,80709.7,25.3,0.01382,2e-05,1.7157]
[1778372061064,38.85,80699.62,25.3,0.01364,2e-05,1.69541]
[1778372066099,38.85,80699.31,25.3,0.01363,2e-05,1.69478]
[1778372073148,38.85,80699.11,25.3,0.01361,2e-05,1.69175]
[1778372078977,38.85,80698.75,25.3,0.0136,2e-05,1.69103]
[1778372091274,38.85,80698.33,25.3,0.01359,2e-05,1.69019]
[1778372096309,38.85,80698.3,25.3,0.01359,2e-05,1.69013]
[1778372101344,38.85,80694.54,25.3,0.01352,2e-05,1.68263]
[1778372110408,38.85,80695.49,25.3,0.01354,2e-05,1.68452]
[1778372116450,38.85,80695.42,25.3,0.01354,2e-05,1.68438]
[1778372121976,38.85,80694.67,25.3,0.01353,2e-05,1.68289]
[1778372127527,38.85,80706.59,25.3,0.01375,2e-05,1.70677]
[1778372135673,38.85,80711.24,25.3,0.01381,2e-05,1.7135]
[1778372140709,38.85,80711.47,25.3,0.01382,2e-05,1.71396]
[1778372145743,38.85,80711.87,25.3,0.01382,2e-05,1.71477]
[1778372156820,38.85,80711.77,25.3,0.01382,2e-05,1.71457]
[1778372166890,38.85,80711.94,25.3,0.01383,2e-05,1.71491]
[1778372172932,38.85,80709.36,25.3,0.01378,2e-05,1.7097]
[1778372179981,38.85,80707.56,25.3,0.01374,2e-05,1.70607]
[1778372184015,38.85,80694.09,25.3,0.01349,2e-05,1.67911]
[1778372189050,38.85,80689.85,25.3,0.01342,2e-05,1.67069]
[1778372194085,38.85,80689.54,25.3,0.01339,2e-05,1.66747]
[1778372199120,38.85,80688.21,25.3,0.01337,2e-05,1.66484]
[1778372204155,38.85,80687.57,25.3,0.01336,2e-05,1.66357]
[1778372209191,38.85,80687.34,25.3,0.01335,2e-05,1.66312]
[1778372211205,38.85,80701.92,25.3,0.01362,2e-05,1.69211]
[1778372219261,38.85,80701.82,25.3,0.01362,2e-05,1.69191]
[1778372225303,38.85,80704.3,25.3,0.01366,2e-05,1.69688]
[1778372230338,38.85,80704.44,25.3,0.01366,2e-05,1.69716]
[1778372235375,38.85,80695.49,25.3,0.0135,2e-05,1.67927]
[1778372244438,38.85,80695.29,25.3,0.0135,2e-05,1.67888]
[1778372249474,38.85,80695.3,25.3,0.0135,2e-05,1.6789]
[1778372254508,38.85,80694.6,25.3,0.01346,2e-05,1.67488]
[1778372260550,38.85,80693.4,25.3,0.01344,2e-05,1.6725]
[1778372267599,38.85,80694.55,25.3,0.01346,2e-05,1.67479]
[1778372272634,38.85,80694.51,25.3,0.01346,2e-05,1.67471]
[1778372279683,38.85,80694.55,25.3,0.01346,2e-05,1.67479]
[1778372285725,38.85,80694.47,25.3,0.01346,2e-05,1.67463]
[1778372290760,38.85,80694.47,25.3,0.01346,2e-05,1.67463]
[1778372295795,38.85,80694.55,25.3,0.01346,2e-05,1.67479]
[1778372301837,38.85,80694.55,25.3,0.01346,2e-05,1.67479]
[1778372306872,38.85,80694.58,25.3,0.01346,2e-05,1.67485]
[1778372311907,38.85,80694.58,25.3,0.01344,2e-05,1.67223]
[1778372316942,38.85,80694.72,25.3,0.01345,2e-05,1.67251]
[1778372321977,38.85,80694.88,25.3,0.01345,2e-05,1.67282]
[1778372328019,38.85,80694.77,25.3,0.01345,2e-05,1.6726]
[1778372334061,38.85,80694.59,25.3,0.01344,2e-05,1.67225]
[1778372340103,38.85,80694.95,25.3,0.01345,2e-05,1.67296]
[1778372351180,38.85,80695.02,25.3,0.01345,2e-05,1.6731]
[1778372356215,38.85,80702.18,25.3,0.01358,2e-05,1.68736]
[1778372361250,38.85,80702.79,25.3,0.01359,2e-05,1.68858]
[1778372368299,38.85,80712.66,25.3,0.01378,2e-05,1.7084]
[1778372374341,38.85,80713.54,25.3,0.01377,2e-05,1.70752]
[1778372379376,38.85,80720.37,25.3,0.0139,2e-05,1.72134]
[1778372385418,38.85,80720.38,25.3,0.0139,2e-05,1.72136]
[1778372390453,38.85,80721.06,25.3,0.01391,2e-05,1.72274]
[1778372395488,38.85,80721.06,25.3,0.01391,2e-05,1.72274]
[1778372400523,38.85,80724.7,25.3,0.01398,2e-05,1.73015]
[1778372406565,38.85,80724.62,25.3,0.01398,2e-05,1.72999]
[1778372411600,38.85,80724.62,25.3,0.01398,2e-05,1.72999]
[1778372416635,38.85,80724.91,25.3,0.01399,2e-05,1.73058]
[1778372422316,38.85,80727.66,25.3,0.01404,2e-05,1.73619]
[1778372423684,38.85,80741.69,25.3,0.01431,2e-05,1.76505]
[1778372428719,38.85,80742.89,25.3,0.01433,2e-05,1.76754]
[1778372433754,38.85,80741.29,25.3,0.01428,2e-05,1.76151]
[1778372438789,38.85,80741.12,25.3,0.01427,2e-05,1.76116]
[1778372444831,38.85,80742.23,25.3,0.0143,2e-05,1.76345]
[1778372449866,38.85,80743.27,25.3,0.01432,2e-05,1.76561]
[1778372454901,38.85,80743.68,25.3,0.01432,2e-05,1.76646]
[1778372459936,38.85,80744.79,25.3,0.01435,2e-05,1.76876]
[1778372464971,38.85,80738.55,25.3,0.01422,2e-05,1.75585]
[1778372470007,38.85,80734.22,25.3,0.01414,2e-05,1.74694]
[1778372475046,38.85,80737.94,25.3,0.01421,2e-05,1.75459]
[1778372480081,38.85,80738.32,25.3,0.01422,2e-05,1.75538]
[1778372485116,38.85,80743.84,25.3,0.01433,2e-05,1.76679]
[1778372490151,38.85,80742.78,25.3,0.01431,2e-05,1.76459]
[1778372495186,38.85,80741.28,25.3,0.01426,2e-05,1.75878]
[1778372501228,38.85,80741.72,25.3,0.01426,2e-05,1.75969]
[1778372506296,38.85,80742.6,25.3,0.01428,2e-05,1.76151]
[1778372513496,38.85,80742.13,25.3,0.01427,2e-05,1.76054]
[1778372519387,38.85,80747.25,25.3,0.01437,2e-05,1.77114]
[1778372524423,38.85,80747.09,25.3,0.01437,2e-05,1.77081]
[1778372531472,38.85,80747.13,25.3,0.01437,2e-05,1.77089]
[1778372544563,38.85,80750.86,25.3,0.01444,2e-05,1.77865]
[1778372549599,38.85,80755.08,25.3,0.01452,2e-05,1.78746]
[1778372554634,38.85,80750.18,25.3,0.01441,2e-05,1.77451]
[1778372560676,38.85,80750.82,25.3,0.01442,2e-05,1.77584]
[1778372567725,38.85,80750.39,25.3,0.01441,2e-05,1.77495]
[1778372572760,38.85,80752.54,25.3,0.01445,2e-05,1.77942]
[1778372578802,38.85,80752.48,25.3,0.01445,2e-05,1.7793]
[1778372584844,38.85,80749.08,25.3,0.01439,2e-05,1.77222]
[1778372591897,38.85,80749.64,25.3,0.0144,2e-05,1.77339]
[1778372596932,38.85,80749.54,25.3,0.01439,2e-05,1.77318]
[1778372601968,38.85,80749.68,25.3,0.0144,2e-05,1.77347]
[1778372608013,38.85,80749.5,25.3,0.01439,2e-05,1.7731]
[1778372614055,38.85,80750.04,25.3,0.01438,2e-05,1.77149]
[1778372622111,38.85,80749.53,25.3,0.01437,2e-05,1.77043]
[1778372630167,38.85,80749.85,25.3,0.01438,2e-05,1.7711]
[1778372636209,38.85,80750.58,25.3,0.01439,2e-05,1.77262]
[1778372641245,38.85,80749.78,25.3,0.01438,2e-05,1.77095]
[1778372647289,38.85,80749.67,25.3,0.01438,2e-05,1.77072]
[1778372655345,38.85,80750.51,25.3,0.01439,2e-05,1.77247]
[1778372660380,38.85,80752.89,25.3,0.01444,2e-05,1.77742]
[1778372667429,38.85,80750.93,25.3,0.0144,2e-05,1.77334]
[1778372671457,38.85,80734.48,25.3,0.01406,2e-05,1.7367]
[1778372676499,38.85,80724.78,25.3,0.01388,2e-05,1.71694]
[1778372681534,38.85,80725.03,25.3,0.01388,2e-05,1.71745]
[1778372686569,38.85,80723.41,25.3,0.01385,2e-05,1.71416]
[1778372691605,38.85,80723.56,25.3,0.01386,2e-05,1.71447]
[1778372698654,38.85,80723.56,25.3,0.01386,2e-05,1.71447]
[1778372703690,38.85,80723.69,25.3,0.01386,2e-05,1.71473]
[1778372708724,38.85,80721.73,25.3,0.01382,2e-05,1.71076]
[1778372714766,38.85,80722.87,25.3,0.01384,2e-05,1.71307]
[1778372719802,38.85,80722.11,25.3,0.01383,2e-05,1.71153]
[1778372725844,38.85,80712.13,25.3,0.01364,2e-05,1.69144]
[1778372730879,38.85,80712.2,25.3,0.01364,2e-05,1.69158]
[1778372735914,38.85,80707.56,25.3,0.01354,2e-05,1.67967]
[1778372740950,38.85,80707.28,25.3,0.01353,2e-05,1.67911]
[1778372745988,38.85,80708.05,25.3,0.01355,2e-05,1.68064]
[1778372751024,38.85,80702.25,25.3,0.01344,2e-05,1.66911]
[1778372756058,38.85,80702.01,25.3,0.01344,2e-05,1.66863]
[1778372761093,38.85,80702.42,25.3,0.01344,2e-05,1.66944]
[1778372766128,38.85,80702.53,25.3,0.01345,2e-05,1.66966]
[1778372771163,38.85,80699.12,25.3,0.01338,2e-05,1.66291]
[1778372776198,38.85,80694.64,25.3,0.0133,2e-05,1.65407]
[1778372781233,38.85,80694.27,25.3,0.0133,2e-05,1.65334]
[1778372786268,38.85,80694.23,25.3,0.01329,2e-05,1.65326]
[1778372791303,38.85,80692.99,25.3,0.01325,2e-05,1.64822]
[1778372796339,38.85,80695.65,25.3,0.0133,2e-05,1.65345]
[1778372801377,38.85,80690.78,25.3,0.01321,2e-05,1.64388]
[1778372806411,38.85,80690.15,25.3,0.0132,2e-05,1.64265]
[1778372813461,38.85,80690.2,25.3,0.0132,2e-05,1.64274]
[1778372818495,38.85,80689.85,25.3,0.0132,2e-05,1.64206]
[1778372831586,38.85,80689.85,25.3,0.0132,2e-05,1.64206]
[1778372839644,38.85,80689.54,25.3,0.01319,2e-05,1.64145]
[1778372845685,38.85,80688.95,25.3,0.01318,2e-05,1.6403]
[1778372852735,38.85,80690.8,25.3,0.01319,2e-05,1.64132]
[1778372859784,38.85,80692.1,25.3,0.01322,2e-05,1.64387]
[1778372865831,38.85,80692.6,25.3,0.01322,2e-05,1.64485]
[1778372870866,38.85,80698.1,25.3,0.01332,2e-05,1.65567]
[1778372875901,38.85,80698.58,25.3,0.01333,2e-05,1.65661]
[1778372887985,38.85,80698.47,25.3,0.01333,2e-05,1.6564]
[1778372893021,38.85,80698.58,25.3,0.01333,2e-05,1.65661]
[1778372903092,38.85,80698.75,25.3,0.01334,2e-05,1.65695]
[1778372909134,38.85,80698.74,25.3,0.01334,2e-05,1.65693]
[1778372919204,38.85,80698.74,25.3,0.01332,2e-05,1.65432]
[1778372931293,38.85,80699.84,25.3,0.01334,2e-05,1.65649]
[1778372938361,38.85,80705.78,25.3,0.01344,2e-05,1.66824]
[1778372943391,38.85,80704.64,25.3,0.01342,2e-05,1.66598]
[1778372948427,38.85,80704.74,25.3,0.01343,2e-05,1.66618]
[1778372954468,38.85,80704.53,25.3,0.01342,2e-05,1.66576]
[1778372961517,38.85,80704.42,25.3,0.01342,2e-05,1.66554]
[1778372966552,38.85,80698.67,25.3,0.01331,2e-05,1.65418]
[1778372971587,38.85,80698.15,25.3,0.01328,2e-05,1.65055]
[1778372977630,38.85,80698.08,25.3,0.01328,2e-05,1.65041]
[1778372982665,38.85,80697.04,25.3,0.01326,2e-05,1.64837]
[1778372991729,38.85,80697.85,25.3,0.01328,2e-05,1.64996]
[1778373000792,38.85,80696.85,25.3,0.01326,2e-05,1.64799]
[1778373005827,38.85,80688.51,25.3,0.01311,2e-05,1.63167]
[1778373010862,38.85,80689.09,25.3,0.01312,2e-05,1.6328]
[1778373015897,38.85,80690.87,25.3,0.01315,2e-05,1.63627]
[1778373020933,38.85,80693.87,25.3,0.01321,2e-05,1.64214]
[1778373026975,38.85,80694.41,25.3,0.01322,2e-05,1.6432]
[1778373033022,38.85,80694.09,25.3,0.01319,2e-05,1.63998]
[1778373038057,38.85,80694.19,25.3,0.01319,2e-05,1.64017]
[1778373043095,38.85,80694.09,25.3,0.01319,2e-05,1.63998]
[1778373050144,38.85,80694.12,25.3,0.01319,2e-05,1.64004]
[1778373055179,38.85,80694.29,25.3,0.01319,2e-05,1.64037]
[1778373061226,38.85,80692.19,25.3,0.01316,2e-05,1.63626]
[1778373068274,38.85,80691.91,25.3,0.01315,2e-05,1.63571]
[1778373073310,38.85,80691.63,25.3,0.01315,2e-05,1.63517]
[1778373078344,38.85,80689.48,25.3,0.01311,2e-05,1.63097]
[1778373092182,38.85,80687.25,25.3,0.01307,2e-05,1.62663]
[1778373101505,38.85,80677.63,25.3,0.01288,2e-05,1.60544]
[1778373106540,38.85,80677.95,25.3,0.01288,2e-05,1.60605]
[1778373114596,38.85,80678.59,25.3,0.01289,2e-05,1.60729]
[1778373120638,38.85,80678.62,25.3,0.01289,2e-05,1.60734]
[1778373125673,38.85,80678.59,25.3,0.01289,2e-05,1.60729]
[1778373128979,38.85,80678.69,25.3,0.0129,2e-05,1.60748]
[1778373138768,38.85,80678.1,25.3,0.01289,2e-05,1.60634]
[1778373145818,38.85,80671.23,25.3,0.01276,2e-05,1.59315]
[1778373149848,38.85,80659.51,25.3,0.01256,2e-05,1.57084]
[1778373154884,38.85,80659.01,25.3,0.01253,2e-05,1.56737]
[1778373159923,38.85,80650.57,25.3,0.01239,2e-05,1.55149]
[1778373166972,38.85,80649.87,25.3,0.01238,2e-05,1.55018]
[1778373173015,38.85,80649.8,25.3,0.01237,2e-05,1.55005]
[1778373176101,38.85,80649.8,25.3,0.01237,2e-05,1.55005]
[1778373182083,38.85,80653.17,25.3,0.01243,2e-05,1.55637]
[1778373186114,38.85,80669.2,25.3,0.01271,2e-05,1.58672]
[1778373191149,38.85,80672.1,25.3,0.01276,2e-05,1.59227]
[1778373196184,38.85,80675.51,25.3,0.01282,2e-05,1.5988]
[1778373201223,38.85,80676.91,25.3,0.01284,2e-05,1.60149]
[1778373211293,38.85,80676.97,25.3,0.01283,2e-05,1.59905]
[1778373217335,38.85,80677.18,25.3,0.01283,2e-05,1.59945]
[1778373223377,38.85,80681.3,25.3,0.0129,2e-05,1.60738]
[1778373228412,38.85,80685.11,25.3,0.01297,2e-05,1.61474]
[1778373237352,38.85,80685.88,25.3,0.01298,2e-05,1.61623]
[1778373242510,38.85,80686.08,25.3,0.01299,2e-05,1.61662]
[1778373248552,38.85,80686.08,25.3,0.01299,2e-05,1.61662]
[1778373258671,38.85,80685.06,25.3,0.01297,2e-05,1.61464]
[1778373263706,38.85,80692.92,25.3,0.01311,2e-05,1.62991]
[1778373269749,38.85,80693.28,25.3,0.01312,2e-05,1.63061]
[1778373276797,38.85,80694.31,25.3,0.01311,2e-05,1.63003]
[1778373281832,38.85,80694.35,25.3,0.01312,2e-05,1.63011]
[1778373286868,38.85,80694.16,25.3,0.01311,2e-05,1.62974]
[1778373294924,38.85,80698.4,25.3,0.01319,2e-05,1.63802]
[1778373298953,38.85,80713.49,25.3,0.01346,2e-05,1.66778]
[1778373303987,38.85,80713.61,25.3,0.01347,2e-05,1.66802]
[1778373310030,38.85,80720.6,25.3,0.01359,2e-05,1.68194]
[1778373315070,38.85,80722.67,25.3,0.01363,2e-05,1.68609]
[1778373320102,38.85,80722.81,25.3,0.01364,2e-05,1.68637]
[1778373325138,38.85,80723.16,25.3,0.01364,2e-05,1.68707]
[1778373330173,38.85,80727.34,25.3,0.01372,2e-05,1.69546]
[1778373335208,38.85,80730.53,25.3,0.01376,2e-05,1.69922]
[1778373340248,38.85,80736.25,25.3,0.01387,2e-05,1.71078]
[1778373345283,38.85,80737.0,25.3,0.01388,2e-05,1.7123]
[1778373350321,38.85,80733.06,25.3,0.01381,2e-05,1.70433]
[1778373357370,38.85,80729.23,25.3,0.01373,2e-05,1.6966]
[1778373362405,38.85,80722.75,25.3,0.01361,2e-05,1.6836]
[1778373368447,38.85,80722.64,25.3,0.01361,2e-05,1.68338]
[1778373379524,38.85,80722.25,25.3,0.0136,2e-05,1.6826]
[1778373387580,38.85,80722.32,25.3,0.01361,2e-05,1.68274]
[1778373392616,38.85,80722.08,25.3,0.01358,2e-05,1.67961]
[1778373397651,38.85,80734.28,25.3,0.01381,2e-05,1.70412]
[1778373404700,38.85,80737.15,25.3,0.01386,2e-05,1.70993]
[1778373416786,38.85,80736.79,25.3,0.01386,2e-05,1.7092]
[1778373421819,38.85,80726.71,25.3,0.01367,2e-05,1.68888]
[1778373426854,38.85,80718.05,25.3,0.01351,2e-05,1.67158]
[1778373431890,38.85,80712.51,25.3,0.0134,2e-05,1.66058]
[1778373436925,38.85,80712.34,25.3,0.0134,2e-05,1.66024]
[1778373441960,38.85,80711.98,25.3,0.01339,2e-05,1.65953]
[1778373448006,38.85,80709.62,25.3,0.01335,2e-05,1.65486]
[1778373453038,38.85,80720.48,25.3,0.01353,2e-05,1.67378]
[1778373459080,38.85,80718.12,25.3,0.01349,2e-05,1.66908]
[1778373464117,38.85,80715.01,25.3,0.01343,2e-05,1.6629]
[1778373470159,38.85,80714.46,25.3,0.01342,2e-05,1.66181]
[1778373476205,38.85,80713.99,25.3,0.01341,2e-05,1.66088]
[1778373483265,38.85,80714.97,25.3,0.01343,2e-05,1.66282]
[1778373490306,38.85,80713.88,25.3,0.01341,2e-05,1.66067]
[1778373495341,38.85,80713.82,25.3,0.01341,2e-05,1.66055]
[1778373500376,38.85,80714.94,25.3,0.01343,2e-05,1.66277]
[1778373510446,38.85,80714.24,25.3,0.01342,2e-05,1.66138]
[1778373519511,38.85,80714.21,25.3,0.01339,2e-05,1.65869]
[1778373524544,38.85,80714.56,25.3,0.0134,2e-05,1.65938]
[1778373529580,38.85,80714.63,25.3,0.0134,2e-05,1.65952]
[1778373534619,38.85,80714.41,25.3,0.0134,2e-05,1.65909]
[1778373539654,38.85,80708.01,25.3,0.01328,2e-05,1.64646]
[1778373540661,38.85,80691.79,25.3,0.01299,2e-05,1.61479]
[1778373545697,38.85,80689.79,25.3,0.01295,2e-05,1.61092]
[1778373551740,38.85,80689.72,25.3,0.01295,2e-05,1.61079]
[1778373559796,38.85,80690.27,25.3,0.01296,2e-05,1.61185]
[1778373564840,38.85,80685.03,25.3,0.01287,2e-05,1.60174]
[1778373569870,38.85,80687.26,25.3,0.01291,2e-05,1.60604]
[1778373576919,38.85,80687.62,25.3,0.0129,2e-05,1.60416]
[1778373587996,38.85,80688.05,25.3,0.0129,2e-05,1.60499]
[1778373593031,38.85,80687.87,25.3,0.0129,2e-05,1.60464]
[1778373598523,38.85,80687.56,25.3,0.01289,2e-05,1.60405]
[1778373598580,38.85,80687.56,25.3,0.01289,2e-05,1.60405]
[1778373600102,38.85,80725.95,25.3,0.01359,2e-05,1.6794]
[1778373605281,38.85,80717.37,25.3,0.01343,2e-05,1.66232]
[1778373611458,38.85,80715.45,25.3,0.0134,2e-05,1.65852]
[1778373616437,38.85,80715.46,25.3,0.0134,2e-05,1.65854]
[1778373622264,38.85,80715.26,25.3,0.01339,2e-05,1.65814]
[1778373627301,38.85,80714.76,25.3,0.01338,2e-05,1.65715]
[1778373632336,38.85,80714.93,25.3,0.01337,2e-05,1.65487]
[1778373637371,38.85,80714.97,25.3,0.01337,2e-05,1.65494]
[1778373642406,38.85,80714.36,25.3,0.01336,2e-05,1.65374]
[1778373647441,38.85,80714.43,25.3,0.01336,2e-05,1.65388]
[1778373660538,38.85,80714.18,25.3,0.01335,2e-05,1.65338]
[1778373672864,38.85,80714.11,25.3,0.01335,2e-05,1.65325]
[1778373679675,38.85,80713.81,25.3,0.01335,2e-05,1.65265]
[1778373689744,38.85,80713.81,25.3,0.01335,2e-05,1.65265]
[1778373697801,38.85,80714.18,25.3,0.01333,2e-05,1.65076]
[1778373702838,38.85,80718.11,25.3,0.0134,2e-05,1.65853]
[1778373707874,38.85,80718.93,25.3,0.01342,2e-05,1.66015]
[1778373714925,38.85,80719.04,25.3,0.01342,2e-05,1.66037]
[1778373719960,38.85,80719.04,25.3,0.01342,2e-05,1.66037]
[1778373724995,38.85,80722.45,25.3,0.01348,2e-05,1.66714]
[1778373730036,38.85,80728.27,25.3,0.01359,2e-05,1.67874]
[1778373737083,38.85,80729.96,25.3,0.01362,2e-05,1.68212]
[1778373742119,38.85,80730.01,25.3,0.01362,2e-05,1.68222]
[1778373749168,38.85,80729.11,25.3,0.01361,2e-05,1.68042]
[1778373754203,38.85,80736.94,25.3,0.01373,2e-05,1.69347]
[1778373760246,38.85,80740.3,25.3,0.0138,2e-05,1.70025]
[1778373765281,38.85,80739.86,25.3,0.01379,2e-05,1.69936]
[1778373775351,38.85,80739.86,25.3,0.01379,2e-05,1.69936]
[1778373780386,38.85,80740.89,25.3,0.01381,2e-05,1.70144]
[1778373787435,38.85,80741.39,25.3,0.01382,2e-05,1.70245]
[1778373792476,38.85,80740.75,25.3,0.0138,2e-05,1.70116]
[1778373794344,38.85,80742.93,25.3,0.01385,2e-05,1.70556]
[1778373794975,38.85,80742.93,25.3,0.01385,2e-05,1.70556]
[1778373802548,38.85,80751.78,25.3,0.01401,2e-05,1.72355]
[1778373807655,38.85,80752.46,25.3,0.01403,2e-05,1.72494]
[1778373812689,38.85,80751.65,25.3,0.01399,2e-05,1.72059]
[1778373818034,38.85,80749.0,25.3,0.01394,2e-05,1.7152]
[1778373823766,38.85,80750.08,25.3,0.01396,2e-05,1.71739]
[1778373828801,38.85,80750.15,25.3,0.01396,2e-05,1.71754]
[1778373835852,38.85,80749.34,25.3,0.01395,2e-05,1.71589]
[1778373840887,38.85,80750.39,25.3,0.01397,2e-05,1.71802]
[1778373845922,38.85,80751.2,25.3,0.01398,2e-05,1.71967]
[1778373850957,38.85,80751.94,25.3,0.014,2e-05,1.72118]
[1778373861033,38.85,80753.58,25.3,0.01403,2e-05,1.72453]
[1778373866068,38.85,80754.74,25.3,0.01405,2e-05,1.7269]
[1778373871103,38.85,80757.11,25.3,0.01407,2e-05,1.72904]
[1778373876138,38.85,80757.15,25.3,0.01407,2e-05,1.72913]
[1778373882181,38.85,80758.14,25.3,0.01409,2e-05,1.73115]
[1778373887216,38.85,80758.1,25.3,0.01409,2e-05,1.73107]
[1778373895272,38.85,80756.94,25.3,0.01407,2e-05,1.7287]
[1778373899804,38.85,80756.98,25.3,0.01407,2e-05,1.72878]
[1778373901055,38.85,80741.56,25.3,0.01378,2e-05,1.69744]
[1778373901864,38.85,80720.34,25.3,0.01338,2e-05,1.65505]
[1778373907741,38.85,80721.64,25.3,0.01341,2e-05,1.65763]
[1778373910751,38.85,80721.6,25.3,0.01341,2e-05,1.65755]
[1778373917434,38.85,80730.68,25.3,0.01357,2e-05,1.6756]
[1778373922469,38.85,80731.8,25.3,0.0136,2e-05,1.67784]
[1778373928516,38.85,80728.26,25.3,0.01353,2e-05,1.67078]
[1778373933550,38.85,80725.34,25.3,0.01346,2e-05,1.66233]
[1778373938585,38.85,80726.04,25.3,0.01347,2e-05,1.66372]
[1778373943620,38.85,80724.01,25.3,0.01343,2e-05,1.65969]
[1778373948655,38.85,80715.64,25.3,0.01328,2e-05,1.64316]
[1778373953690,38.85,80713.47,25.3,0.01324,2e-05,1.6389]
[1778373958725,38.85,80706.32,25.3,0.01311,2e-05,1.62491]
[1778373963763,38.85,80697.42,25.3,0.01295,2e-05,1.60763]
[1778373969808,38.85,80697.17,25.3,0.01295,2e-05,1.60715]
[1778373976281,38.85,80697.35,25.3,0.01295,2e-05,1.6075]
[1778373981892,38.85,80694.96,25.3,0.01291,2e-05,1.60288]
[1778373986927,38.85,80694.4,25.3,0.0129,2e-05,1.6018]
[1778373992057,38.85,80691.43,25.3,0.01284,2e-05,1.59609]
[1778373998004,38.85,80688.91,25.3,0.01278,2e-05,1.58869]
[1778374003039,38.85,80691.47,25.3,0.01282,2e-05,1.5936]
[1778374008076,38.85,80695.94,25.3,0.0129,2e-05,1.6022]
[1778374013111,38.85,80688.67,25.3,0.01277,2e-05,1.58823]
[1778374018146,38.85,80686.71,25.3,0.01274,2e-05,1.58448]
[1778374024188,38.85,80686.87,25.3,0.01274,2e-05,1.58478]
[1778374032245,38.85,80686.92,25.3,0.01274,2e-05,1.58488]
[1778374037280,38.85,80686.75,25.3,0.01274,2e-05,1.58455]
[1778374043325,38.85,80685.56,25.3,0.01272,2e-05,1.58228]
[1778374048360,38.85,80682.75,25.3,0.01267,2e-05,1.57692]
[1778374053395,38.85,80683.01,25.3,0.01266,2e-05,1.57487]
[1778374058430,38.85,80683.36,25.3,0.01266,2e-05,1.57554]
[1778374064472,38.85,80682.94,25.3,0.01265,2e-05,1.57474]
[1778374074542,38.85,80682.94,25.3,0.01265,2e-05,1.57474]
[1778374079577,38.85,80684.13,25.3,0.01268,2e-05,1.577]
[1778374084612,38.85,80684.64,25.3,0.01268,2e-05,1.57797]
[1778374094682,38.85,80684.64,25.3,0.01268,2e-05,1.57797]
[1778374101731,38.85,80684.73,25.3,0.01269,2e-05,1.57814]
[1778374107379,38.85,80684.85,25.3,0.01269,2e-05,1.57837]
[1778374112808,38.85,80684.56,25.3,0.01266,2e-05,1.57527]
[1778374118850,38.85,80684.53,25.3,0.01266,2e-05,1.57521]
[1778374123885,38.85,80686.99,25.3,0.01271,2e-05,1.5799]
[1778374129927,38.85,80685.45,25.3,0.01268,2e-05,1.57697]
[1778374141004,38.85,80685.94,25.3,0.01269,2e-05,1.5779]
[1778374147046,38.85,80685.76,25.3,0.01268,2e-05,1.57756]
[1778374152083,38.85,80682.86,25.3,0.01263,2e-05,1.57204]
[1778374160139,38.85,80681.36,25.3,0.01261,2e-05,1.56919]
[1778374165174,38.85,80680.53,25.3,0.01259,2e-05,1.56762]
[1778374171216,38.85,80678.69,25.3,0.01254,2e-05,1.5616]
[1778374179278,38.85,80678.76,25.3,0.01254,2e-05,1.56173]
[1778374189348,38.85,80678.88,25.3,0.01254,2e-05,1.56195]
[1778374194383,38.85,80682.63,25.3,0.01261,2e-05,1.56906]
[1778374200426,38.85,80683.07,25.3,0.01262,2e-05,1.56989]
[1778374203447,38.85,80669.47,25.3,0.01238,2e-05,1.54424]
[1778374208482,38.85,80654.55,25.3,0.01213,2e-05,1.51648]
[1778374213517,38.85,80646.78,25.3,0.012,2e-05,1.50219]
[1778374221573,38.85,80646.35,25.3,0.01199,2e-05,1.5014]
[1778374226608,38.85,80646.08,25.3,0.01199,2e-05,1.5009]
[1778374231643,38.85,80645.93,25.3,0.01196,2e-05,1.49816]
[1778374240706,38.85,80646.0,25.3,0.01197,2e-05,1.49829]
[1778374246748,38.85,80645.9,25.3,0.01196,2e-05,1.49811]
[1778374252051,38.85,80645.75,25.3,0.01196,2e-05,1.49783]
[1778374257827,38.85,80645.68,25.3,0.01196,2e-05,1.49771]
[1778374262862,38.85,80645.65,25.3,0.01196,2e-05,1.49765]
[1778374267897,38.85,80637.77,25.3,0.01183,2e-05,1.48329]
[1778374274946,38.85,80637.56,25.3,0.01183,2e-05,1.48291]
[1778374279982,38.85,80641.44,25.3,0.01189,2e-05,1.48997]
[1778374285019,38.85,80644.09,25.3,0.01193,2e-05,1.4948]
[1778374290054,38.85,80646.08,25.3,0.01197,2e-05,1.49844]
[1778374296096,38.85,80648.38,25.3,0.01199,2e-05,1.50018]
[1778374303145,38.85,80649.23,25.3,0.012,2e-05,1.50174]
[1778374311201,38.85,80648.84,25.3,0.01199,2e-05,1.50102]
[1778374316236,38.85,80643.72,25.3,0.01191,2e-05,1.49166]
[1778374321271,38.85,80640.72,25.3,0.01186,2e-05,1.4862]
[1778374326306,38.85,80643.74,25.3,0.01191,2e-05,1.4917]
[1778374332349,38.85,80643.59,25.3,0.01191,2e-05,1.49143]
[1778374338391,38.85,80643.46,25.3,0.0119,2e-05,1.49119]
[1778374345440,38.85,80643.36,25.3,0.0119,2e-05,1.49101]
[1778374350475,38.85,80642.58,25.3,0.01189,2e-05,1.48959]
[1778374355510,38.85,80644.27,25.3,0.0119,2e-05,1.49021]
[1778374360545,38.85,80647.02,25.3,0.01194,2e-05,1.49523]
[1778374365580,38.85,80650.2,25.3,0.012,2e-05,1.50105]
[1778374370615,38.85,80651.03,25.3,0.01201,2e-05,1.50257]
[1778374380685,38.85,80650.21,25.3,0.012,2e-05,1.50106]
[1778374385720,38.85,80648.32,25.3,0.01197,2e-05,1.4976]
[1778374390755,38.85,80647.72,25.3,0.01196,2e-05,1.49651]
[1778374395790,38.85,80655.19,25.3,0.01208,2e-05,1.51022]
[1778374400825,38.85,80662.66,25.3,0.01221,2e-05,1.52403]
[1778374406867,38.85,80661.33,25.3,0.01218,2e-05,1.52156]
[1778374413916,38.85,80656.22,25.3,0.01208,2e-05,1.50963]
[1778374419958,38.85,80656.38,25.3,0.01208,2e-05,1.50993]
[1778374428017,38.85,80656.74,25.3,0.01209,2e-05,1.51059]
[1778374434059,38.85,80656.56,25.3,0.01209,2e-05,1.51026]
[1778374439094,38.85,80653.51,25.3,0.01203,2e-05,1.50465]
[1778374444129,38.85,80652.55,25.3,0.01202,2e-05,1.50288]
[1778374449166,38.85,80646.47,25.3,0.01192,2e-05,1.49176]
[1778374454201,38.85,80644.77,25.3,0.01189,2e-05,1.48866]
[1778374459236,38.85,80647.58,25.3,0.01193,2e-05,1.49378]
[1778374464271,38.85,80650.19,25.3,0.01198,2e-05,1.49856]
[1778374474341,38.85,80650.19,25.3,0.01196,2e-05,1.49609]
[1778374479380,38.85,80650.81,25.3,0.01197,2e-05,1.49722]
[1778374484419,38.85,80652.52,25.3,0.012,2e-05,1.50036]
[1778374489454,38.85,80652.63,25.3,0.012,2e-05,1.50056]
[1778374494489,38.85,80652.61,25.3,0.012,2e-05,1.50052]
[1778374504560,38.85,80652.61,25.3,0.012,2e-05,1.50052]
[1778374511609,38.85,80653.69,25.3,0.01202,2e-05,1.5025]
[1778374516644,38.85,80653.77,25.3,0.01202,2e-05,1.50265]
[1778374525707,38.85,80654.01,25.3,0.01202,2e-05,1.50309]
[1778374530742,38.85,80644.85,25.3,0.01187,2e-05,1.48635]
[1778374536784,38.85,80645.49,25.3,0.01186,2e-05,1.48505]
[1778374546854,38.85,80645.75,25.3,0.01187,2e-05,1.48553]
[1778374551936,38.85,80645.02,25.3,0.01185,2e-05,1.4842]
[1778374556971,38.85,80655.44,25.3,0.01203,2e-05,1.50324]
[1778374565027,38.85,80656.0,25.3,0.01204,2e-05,1.50427]
[1778374570062,38.85,80656.48,25.3,0.01205,2e-05,1.50515]
[1778374575097,38.85,80655.97,25.3,0.01204,2e-05,1.50421]
[1778374581139,38.85,80656.36,25.3,0.01204,2e-05,1.50493]
[1778374591209,38.85,80652.99,25.3,0.01197,2e-05,1.49627]
[1778374596244,38.85,80656.22,25.3,0.01202,2e-05,1.50219]
[1778374601279,38.85,80656.01,25.3,0.01202,2e-05,1.50181]
[1778374607322,38.85,80655.56,25.3,0.01201,2e-05,1.50098]
[1778374613363,38.85,80655.57,25.3,0.01201,2e-05,1.501]
[1778374620415,38.85,80655.56,25.3,0.01201,2e-05,1.50098]
[1778374625451,38.85,80655.57,25.3,0.01201,2e-05,1.501]
[1778374630486,38.85,80656.18,25.3,0.01202,2e-05,1.50212]
[1778374635521,38.85,80656.21,25.3,0.01202,2e-05,1.50217]
[1778374645591,38.85,80656.21,25.3,0.01202,2e-05,1.50217]
[1778374650626,38.85,80657.13,25.3,0.01204,2e-05,1.50386]
[1778374660696,38.85,80654.54,25.3,0.01197,2e-05,1.49664]
[1778374665731,38.85,80654.29,25.3,0.01197,2e-05,1.49618]
[1778374670766,38.85,80655.93,25.3,0.012,2e-05,1.49919]
[1778374677815,38.85,80658.01,25.3,0.01203,2e-05,1.503]
[1778374686021,38.85,80657.88,25.3,0.01203,2e-05,1.50276]
[1778374692920,38.85,80657.94,25.3,0.01203,2e-05,1.50287]
[1778374697955,38.85,80652.78,25.3,0.01195,2e-05,1.49342]
[1778374702990,38.85,80651.34,25.3,0.01192,2e-05,1.49079]
[1778374708025,38.85,80641.76,25.3,0.01176,2e-05,1.47339]
[1778374713060,38.85,80640.54,25.3,0.01172,2e-05,1.46874]
[1778374718095,38.85,80640.5,25.3,0.01172,2e-05,1.46867]
[1778374723130,38.85,80640.55,25.3,0.01172,2e-05,1.46876]
[1778374726274,38.85,80628.68,25.3,0.01153,2e-05,1.44747]
[1778374731471,38.85,80631.14,25.3,0.01157,2e-05,1.45187]
[1778374738292,38.85,80635.38,25.3,0.01164,2e-05,1.45946]
[1778374743327,38.85,80637.44,25.3,0.01167,2e-05,1.46316]
[1778374750376,38.85,80637.04,25.3,0.01167,2e-05,1.46244]
[1778374755411,38.85,80637.51,25.3,0.01167,2e-05,1.46329]
[1778374760446,38.85,80637.9,25.3,0.01168,2e-05,1.46399]
[1778374765482,38.85,80637.94,25.3,0.01168,2e-05,1.46406]
[1778374770516,38.85,80637.9,25.3,0.01168,2e-05,1.46399]
[1778374775554,38.85,80638.02,25.3,0.01166,2e-05,1.46177]
[1778374782603,38.85,80637.74,25.3,0.01166,2e-05,1.46126]
[1778374787638,38.85,80637.95,25.3,0.01166,2e-05,1.46164]
[1778374792673,38.85,80647.26,25.3,0.01182,2e-05,1.47845]
[1778374797710,38.85,80649.57,25.3,0.01185,2e-05,1.48264]
[1778374798715,38.85,80665.15,25.3,0.01211,2e-05,1.51118]
[1778374804757,38.85,80662.94,25.3,0.01208,2e-05,1.5071]
[1778374810799,38.85,80656.55,25.3,0.01197,2e-05,1.49537]
[1778374815834,38.85,80654.96,25.3,0.01194,2e-05,1.49247]
[1778374820870,38.85,80648.08,25.3,0.01183,2e-05,1.47994]
[1778374822884,38.85,80636.34,25.3,0.01164,2e-05,1.45875]
[1778374827919,38.85,80636.41,25.3,0.01164,2e-05,1.45888]
[1778374832954,38.85,80639.71,25.3,0.01167,2e-05,1.46237]
[1778374842020,38.85,80639.29,25.3,0.01167,2e-05,1.46161]
[1778374847055,38.85,80633.78,25.3,0.01158,2e-05,1.45174]
[1778374852091,38.85,80634.98,25.3,0.0116,2e-05,1.45388]
[1778374857126,38.85,80634.53,25.3,0.01159,2e-05,1.45308]
[1778374862161,38.85,80634.74,25.3,0.01159,2e-05,1.45345]
[1778374867196,38.85,80634.88,25.3,0.01159,2e-05,1.4537]
[1778374872231,38.85,80633.79,25.3,0.01158,2e-05,1.45176]
[1778374878273,38.85,80630.79,25.3,0.01153,2e-05,1.4464]
[1778374883308,38.85,80630.68,25.3,0.01153,2e-05,1.4462]
[1778374885816,38.85,80630.65,25.3,0.01152,2e-05,1.44615]
[1778374886329,38.85,80604.03,25.3,0.0111,2e-05,1.39933]
[1778374891364,38.85,80595.09,25.3,0.01094,2e-05,1.38153]
[1778374896399,38.85,80595.12,25.3,0.01094,2e-05,1.38159]
[1778374899205,38.85,80595.09,25.3,0.01094,2e-05,1.38153]
[1778374904455,38.85,80596.26,25.3,0.01096,2e-05,1.38355]
[1778374909491,38.85,80596.05,25.3,0.01096,2e-05,1.38318]
[1778374914526,38.85,80595.99,25.3,0.01096,2e-05,1.38308]
[1778374919561,38.85,80595.25,25.3,0.01095,2e-05,1.38181]
[1778374924602,38.85,80592.61,25.3,0.01091,2e-05,1.37728]
[1778374929637,38.85,80591.13,25.3,0.01088,2e-05,1.37474]
[1778374934672,38.85,80591.39,25.3,0.01089,2e-05,1.37519]
[1778374939707,38.85,80588.93,25.3,0.01085,2e-05,1.37098]
[1778374944742,38.85,80586.29,25.3,0.01081,2e-05,1.36648]
[1778374946756,38.85,80573.58,25.3,0.01061,2e-05,1.34497]
[1778374952066,38.85,80573.88,25.3,0.01062,2e-05,1.34547]
[1778374957833,38.85,80581.39,25.3,0.01072,2e-05,1.35584]
[1778374962869,38.85,80589.35,25.3,0.01084,2e-05,1.36937]
[1778374967904,38.85,80580.14,25.3,0.0107,2e-05,1.35372]
[1778374972939,38.85,80585.9,25.3,0.01078,2e-05,1.36349]
[1778374977974,38.85,80587.61,25.3,0.01081,2e-05,1.3664]
[1778374985023,38.85,80587.43,25.3,0.01081,2e-05,1.36609]
[1778374991065,38.85,80587.74,25.3,0.01081,2e-05,1.36662]
[1778374999121,38.85,80587.74,25.3,0.01081,2e-05,1.36662]
[1778375004156,38.85,80580.19,25.3,0.0107,2e-05,1.35381]
[1778375010198,38.85,80575.56,25.3,0.01063,2e-05,1.34599]
[1778375014226,38.85,80589.2,25.3,0.01082,2e-05,1.36678]
[1778375017247,38.85,80601.11,25.3,0.011,2e-05,1.3872]
[1778375022282,38.85,80601.87,25.3,0.01101,2e-05,1.38851]
[1778375027317,38.85,80605.13,25.3,0.01106,2e-05,1.39415]
[1778375032352,38.85,80605.57,25.3,0.01107,2e-05,1.39491]
[1778375037387,38.85,80606.53,25.3,0.01109,2e-05,1.39657]
[1778375042422,38.85,80606.53,25.3,0.01109,2e-05,1.39657]
[1778375047457,38.85,80606.22,25.3,0.01108,2e-05,1.39603]
[1778375052492,38.85,80607.63,25.3,0.0111,2e-05,1.39848]
[1778375058537,38.85,80607.6,25.3,0.0111,2e-05,1.39843]
[1778375063572,38.85,80607.11,25.3,0.01109,2e-05,1.39758]
[1778375070621,38.85,80608.19,25.3,0.01111,2e-05,1.39945]
[1778375083713,38.85,80609.58,25.3,0.01112,2e-05,1.3995]
[1778375088748,38.85,80609.65,25.3,0.01112,2e-05,1.39962]
[1778375094790,38.85,80613.21,25.3,0.01117,2e-05,1.40582]
[1778375100832,38.85,80612.56,25.3,0.01116,2e-05,1.40468]
[1778375105867,38.85,80612.43,25.3,0.01116,2e-05,1.40446]
[1778375110905,38.85,80612.49,25.3,0.01116,2e-05,1.40456]
[1778375116947,38.85,80612.12,25.3,0.01116,2e-05,1.40392]
[1778375121982,38.85,80608.04,25.3,0.01109,2e-05,1.39683]
[1778375127018,38.85,80607.09,25.3,0.01108,2e-05,1.39518]
[1778375133060,38.85,80606.71,25.3,0.01105,2e-05,1.39216]
[1778375140109,38.85,80605.57,25.3,0.01103,2e-05,1.39019]
[1778375145144,38.85,80605.23,25.3,0.01103,2e-05,1.3896]
[1778375150182,38.85,80600.44,25.3,0.01095,2e-05,1.38134]
[1778375155217,38.85,80596.03,25.3,0.01089,2e-05,1.37378]
[1778375160252,38.85,80584.71,25.3,0.01071,2e-05,1.3545]
[1778375165287,38.85,80582.67,25.3,0.01068,2e-05,1.35106]
[1778375171329,38.85,80588.06,25.3,0.01076,2e-05,1.36018]
[1778375176364,38.85,80591.78,25.3,0.01082,2e-05,1.36651]
[1778375181399,38.85,80589.5,25.3,0.01079,2e-05,1.36263]
[1778375186434,38.85,80590.53,25.3,0.0108,2e-05,1.36438]
[1778375191469,38.85,80590.82,25.3,0.01079,2e-05,1.36255]
[1778375197511,38.85,80589.18,25.3,0.01076,2e-05,1.35976]
[1778375203553,38.85,80600.68,25.3,0.01094,2e-05,1.37941]
[1778375208588,38.85,80600.83,25.3,0.01094,2e-05,1.37966]
[1778375216644,38.85,80600.45,25.3,0.01094,2e-05,1.37901]
[1778375222688,38.85,80600.27,25.3,0.01093,2e-05,1.3787]
[1778375227723,38.85,80600.35,25.3,0.01094,2e-05,1.37884]
[1778375232758,38.85,80600.43,25.3,0.01094,2e-05,1.37898]
[1778375240814,38.85,80600.21,25.3,0.01093,2e-05,1.3786]
[1778375245849,38.85,80601.15,25.3,0.01095,2e-05,1.38021]
[1778375252898,38.85,80601.19,25.3,0.01093,2e-05,1.37793]
[1778375257933,38.85,80601.55,25.3,0.01094,2e-05,1.37855]
[1778375262968,38.85,80601.19,25.3,0.01093,2e-05,1.37793]
[1778375268005,38.85,80603.02,25.3,0.01096,2e-05,1.38108]
[1778375270017,38.85,80614.99,25.3,0.01115,2e-05,1.40179]
[1778375275052,38.85,80608.96,25.3,0.01105,2e-05,1.39133]
[1778375281095,38.85,80608.33,25.3,0.01104,2e-05,1.39024]
[1778375286130,38.85,80605.19,25.3,0.01099,2e-05,1.38482]
[1778375291165,38.85,80605.85,25.3,0.011,2e-05,1.38595]
[1778375300228,38.85,80605.18,25.3,0.01099,2e-05,1.3848]
[1778375307278,38.85,80604.3,25.3,0.01098,2e-05,1.38328]
[1778375312313,38.85,80605.21,25.3,0.01097,2e-05,1.3825]
[1778375318355,38.85,80605.28,25.3,0.01098,2e-05,1.38262]
[1778375323390,38.85,80613.69,25.3,0.01111,2e-05,1.39716]
[1778375329432,38.85,80614.69,25.3,0.01112,2e-05,1.3989]
[1778375331446,38.85,80627.67,25.3,0.01133,2e-05,1.4216]
[1778375336481,38.85,80630.06,25.3,0.01137,2e-05,1.42582]
[1778375341516,38.85,80634.69,25.3,0.01144,2e-05,1.43401]
[1778375347558,38.85,80634.68,25.3,0.01144,2e-05,1.43399]
[1778375353600,38.85,80635.77,25.3,0.01146,2e-05,1.43592]
[1778375358635,38.85,80635.76,25.3,0.01146,2e-05,1.4359]
[1778375363671,38.85,80632.22,25.3,0.0114,2e-05,1.42963]
[1778375370720,38.85,80633.74,25.3,0.01143,2e-05,1.43232]
[1778375378776,38.85,80633.71,25.3,0.01141,2e-05,1.42986]
[1778375385826,38.85,80632.26,25.3,0.01138,2e-05,1.4273]
[1778375390860,38.85,80633.2,25.3,0.0114,2e-05,1.42896]
[1778375400931,38.85,80631.31,25.3,0.01137,2e-05,1.42562]
[1778375405966,38.85,80622.98,25.3,0.01124,2e-05,1.41098]
[1778375411001,38.85,80622.79,25.3,0.01123,2e-05,1.41064]
[1778375418054,38.85,80622.54,25.3,0.01123,2e-05,1.41021]
[1778375423089,38.85,80620.8,25.3,0.0112,2e-05,1.40716]
[1778375428124,38.85,80620.73,25.3,0.0112,2e-05,1.40704]
[1778375434166,38.85,80617.87,25.3,0.01114,2e-05,1.39968]
[1778375439201,38.85,80613.96,25.3,0.01107,2e-05,1.39289]
[1778375444239,38.85,80612.29,25.3,0.01105,2e-05,1.39]
[1778375450281,38.85,80611.93,25.3,0.01104,2e-05,1.38937]
[1778375458337,38.85,80611.88,25.3,0.01104,2e-05,1.38929]
[1778375466394,38.85,80614.58,25.3,0.01108,2e-05,1.39396]
[1778375471429,38.85,80614.43,25.3,0.01108,2e-05,1.3937]
[1778375476464,38.85,80617.74,25.3,0.01113,2e-05,1.39945]
[1778375479485,38.85,80629.6,25.3,0.01132,2e-05,1.4202]
[1778375485530,38.85,80629.56,25.3,0.01132,2e-05,1.42013]
[1778375491572,38.85,80629.24,25.3,0.0113,2e-05,1.41717]
[1778375497614,38.85,80629.17,25.3,0.0113,2e-05,1.41705]
[1778375510705,38.85,80627.9,25.3,0.01128,2e-05,1.41482]
[1778375515740,38.85,80629.86,25.3,0.01131,2e-05,1.41826]
[1778375521782,38.85,80631.06,25.3,0.01133,2e-05,1.42037]
[1778375527824,38.85,80633.31,25.3,0.01136,2e-05,1.42434]
[1778375532859,38.85,80633.24,25.3,0.01136,2e-05,1.42421]
[1778375537895,38.85,80625.5,25.3,0.01124,2e-05,1.41061]
[1778375538474,38.85,80625.5,25.3,0.01124,2e-05,1.41061]
[1778375539334,38.85,80625.21,25.3,0.01123,2e-05,1.4101]
[1778375546585,38.85,80623.92,25.3,0.01121,2e-05,1.40785]
[1778375554007,38.85,80623.8,25.3,0.01119,2e-05,1.40525]
[1778375560052,38.85,80624.43,25.3,0.0112,2e-05,1.40635]
[1778375565087,38.85,80634.02,25.3,0.01136,2e-05,1.42318]
[1778375570122,38.85,80634.75,25.3,0.01137,2e-05,1.42447]
[1778375575157,38.85,80637.04,25.3,0.0114,2e-05,1.42852]
[1778375580192,38.85,80637.59,25.3,0.01141,2e-05,1.42949]
[1778375590262,38.85,80636.11,25.3,0.01139,2e-05,1.42687]
[1778375599326,38.85,80636.07,25.3,0.01139,2e-05,1.4268]
[1778375604361,38.85,80638.0,25.3,0.01142,2e-05,1.43022]
[1778375608323,38.85,80638.0,25.3,0.01142,2e-05,1.43022]
[1778375609546,38.85,80638.0,25.3,0.01142,2e-05,1.43022]
[1778375618459,38.85,80634.09,25.3,0.01134,2e-05,1.4209]
[1778375622487,38.85,80618.44,25.3,0.01109,2e-05,1.39354]
[1778375627522,38.85,80610.19,25.3,0.01096,2e-05,1.37929]
[1778375632558,38.85,80610.02,25.3,0.01096,2e-05,1.379]
[1778375637596,38.85,80609.76,25.3,0.01095,2e-05,1.37855]
[1778375642631,38.85,80610.14,25.3,0.01096,2e-05,1.37921]
[1778375647666,38.85,80613.01,25.3,0.01101,2e-05,1.38415]
[1778375652701,38.85,80613.0,25.3,0.01101,2e-05,1.38413]
[1778375657736,38.85,80613.08,25.3,0.01101,2e-05,1.38427]
[1778375663778,38.85,80616.29,25.3,0.01106,2e-05,1.38982]
[1778375668813,38.85,80617.06,25.3,0.01107,2e-05,1.39115]
[1778375674855,38.85,80621.64,25.3,0.01112,2e-05,1.39673]
[1778375679891,38.85,80621.6,25.3,0.01112,2e-05,1.39666]
[1778375689016,38.85,80621.68,25.3,0.01112,2e-05,1.3968]
[1778375699026,38.85,80623.07,25.3,0.01115,2e-05,1.39921]
[1778375711110,38.85,80623.19,25.3,0.01115,2e-05,1.39942]
[1778375720173,38.85,80621.98,25.3,0.01113,2e-05,1.39732]
[1778375725208,38.85,80620.08,25.3,0.0111,2e-05,1.39402]
[1778375734271,38.85,80620.08,25.3,0.01108,2e-05,1.39164]
[1778375742327,38.85,80616.05,25.3,0.01102,2e-05,1.38467]
[1778375748369,38.85,80613.89,25.3,0.01098,2e-05,1.38095]
[1778375753404,38.85,80611.98,25.3,0.01095,2e-05,1.37766]
[1778375758439,38.85,80602.18,25.3,0.0108,2e-05,1.36089]
[1778375763474,38.85,80599.26,25.3,0.01076,2e-05,1.35593]
[1778375770523,38.85,80599.29,25.3,0.01076,2e-05,1.35598]
[1778375775558,38.85,80599.65,25.3,0.01076,2e-05,1.35659]
[1778375780593,38.85,80597.99,25.3,0.01074,2e-05,1.35377]
[1778375788649,38.85,80597.32,25.3,0.01073,2e-05,1.35264]
[1778375793684,38.85,80596.81,25.3,0.0107,2e-05,1.34945]
[1778375805768,38.85,80596.82,25.3,0.0107,2e-05,1.34947]
[1778375810803,38.85,80607.03,25.3,0.01086,2e-05,1.36683]
[1778375815839,38.85,80613.58,25.3,0.01096,2e-05,1.37806]
[1778375820875,38.85,80614.74,25.3,0.01098,2e-05,1.38005]
[1778375831448,38.85,80614.67,25.3,0.01098,2e-05,1.37993]
[1778375841017,38.85,80610.2,25.3,0.01091,2e-05,1.37225]
[1778375847059,38.85,80608.02,25.3,0.01087,2e-05,1.36852]
[1778375857129,38.85,80608.02,25.3,0.01086,2e-05,1.36617]
[1778375862164,38.85,80609.13,25.3,0.01087,2e-05,1.36807]
[1778375867199,38.85,80609.1,25.3,0.01087,2e-05,1.36802]
[1778375872234,38.85,80618.59,25.3,0.01102,2e-05,1.38433]
[1778375881297,38.85,80626.7,25.3,0.01115,2e-05,1.39839]
[1778375889353,38.85,80629.02,25.3,0.01118,2e-05,1.40243]
[1778375896402,38.85,80629.7,25.3,0.01119,2e-05,1.40362]
[1778375903451,38.85,80629.56,25.3,0.01119,2e-05,1.40338]
[1778375910500,38.85,80629.76,25.3,0.0112,2e-05,1.40373]
[1778375918556,38.85,80633.51,25.3,0.01124,2e-05,1.40789]
[1778375926612,38.85,80635.88,25.3,0.01127,2e-05,1.41204]
[1778375932654,38.85,80635.45,25.3,0.01127,2e-05,1.41129]
[1778375937689,38.85,80639.28,25.3,0.01133,2e-05,1.41802]
[1778375942724,38.85,80640.17,25.3,0.01134,2e-05,1.41959]
[1778375947759,38.85,80640.84,25.3,0.01135,2e-05,1.42077]
[1778375952794,38.85,80644.0,25.3,0.01141,2e-05,1.42635]
[1778375957829,38.85,80643.94,25.3,0.0114,2e-05,1.42625]
[1778375963871,38.85,80644.48,25.3,0.01141,2e-05,1.4272]
[1778375968906,38.85,80645.07,25.3,0.01142,2e-05,1.42825]
[1778375974128,38.85,80649.66,25.3,0.01148,2e-05,1.43397]
[1778375979984,38.85,80649.58,25.3,0.01148,2e-05,1.43382]
[1778375986034,38.85,80644.36,25.3,0.01139,2e-05,1.42457]
[1778375992429,38.85,80644.27,25.3,0.01139,2e-05,1.42441]
[1778375993083,38.85,80617.86,25.3,0.01097,2e-05,1.37834]
[1778375995097,38.85,80604.54,25.3,0.01077,2e-05,1.35557]
[1778376000133,38.85,80604.54,25.3,0.01077,2e-05,1.35557]
[1778376005168,38.85,80601.46,25.3,0.01072,2e-05,1.35034]
[1778376011210,38.85,80601.87,25.3,0.01073,2e-05,1.35104]
[1778376017252,38.85,80601.94,25.3,0.01073,2e-05,1.35116]
[1778376022287,38.85,80601.91,25.3,0.01073,2e-05,1.35111]
[1778376027322,38.85,80601.43,25.3,0.01072,2e-05,1.35029]
[1778376033364,38.85,80601.61,25.3,0.0107,2e-05,1.34827]
[1778376038399,38.85,80601.51,25.3,0.0107,2e-05,1.3481]
[1778376044441,38.85,80601.36,25.3,0.0107,2e-05,1.34785]
[1778376049476,38.85,80601.58,25.3,0.0107,2e-05,1.34822]
[1778376055518,38.85,80601.33,25.3,0.0107,2e-05,1.3478]
[1778376063574,38.85,80600.62,25.3,0.01069,2e-05,1.3466]
[1778376068609,38.85,80603.06,25.3,0.01073,2e-05,1.35072]
[1778376074653,38.85,80614.63,25.3,0.0109,2e-05,1.37044]
[1778376079687,38.85,80607.81,25.3,0.0108,2e-05,1.35879]
[1778376084722,38.85,80611.75,25.3,0.01086,2e-05,1.36551]
[1778376090764,38.85,80611.36,25.3,0.01085,2e-05,1.36484]
[1778376095799,38.85,80611.58,25.3,0.01084,2e-05,1.36287]
[1778376100834,38.85,80612.97,25.3,0.01086,2e-05,1.36525]
[1778376106877,38.85,80616.81,25.3,0.01092,2e-05,1.37182]
[1778376113925,38.85,80619.3,25.3,0.01096,2e-05,1.3761]
[1778376123995,38.85,80619.23,25.3,0.01096,2e-05,1.37598]
[1778376130037,38.85,80619.32,25.3,0.01096,2e-05,1.37614]
[1778376138093,38.85,80619.17,25.3,0.01096,2e-05,1.37588]
[1778376144135,38.85,80619.61,25.3,0.01096,2e-05,1.37663]
[1778376150181,38.85,80621.76,25.3,0.011,2e-05,1.38034]
[1778376155217,38.85,80621.72,25.3,0.01098,2e-05,1.3779]
[1778376163274,38.85,80621.76,25.3,0.01098,2e-05,1.37797]
[1778376169316,38.85,80621.55,25.3,0.01098,2e-05,1.37761]
[1778376175358,38.85,80620.11,25.3,0.01095,2e-05,1.37513]
[1778376180393,38.85,80616.28,25.3,0.01089,2e-05,1.36856]
[1778376185428,38.85,80615.06,25.3,0.01087,2e-05,1.36647]
[1778376190463,38.85,80612.33,25.3,0.01083,2e-05,1.36181]
[1778376196505,38.85,80604.66,25.3,0.01071,2e-05,1.34878]
[1778376201540,38.85,80604.01,25.3,0.0107,2e-05,1.34768]
[1778376210603,38.85,80604.05,25.3,0.0107,2e-05,1.34774]
[1778376215638,38.85,80599.35,25.3,0.01062,2e-05,1.33749]
[1778376220673,38.85,80592.45,25.3,0.01051,2e-05,1.32593]
[1778376225708,38.85,80593.03,25.3,0.01052,2e-05,1.3269]
[1778376230743,38.85,80590.47,25.3,0.01048,2e-05,1.32263]
[1778376239806,38.85,80584.37,25.3,0.01039,1e-05,1.31249]
[1778376244841,38.85,80584.12,25.3,0.01039,1e-05,1.31208]
[1778376247862,38.85,80571.61,25.3,0.0102,1e-05,1.2915]
[1778376252897,38.85,80570.02,25.3,0.01018,1e-05,1.2889]
[1778376257932,38.85,80563.81,25.3,0.01009,1e-05,1.27879]
[1778376262967,38.85,80565.86,25.3,0.01012,1e-05,1.28212]
[1778376265982,38.85,80564.08,25.3,0.01009,1e-05,1.27923]
[1778376271029,38.85,80564.58,25.3,0.01008,1e-05,1.2778]
[1778376277071,38.85,80564.58,25.3,0.01008,1e-05,1.2778]
[1778376282108,38.85,80565.38,25.3,0.01009,1e-05,1.27909]
[1778376287143,38.85,80565.98,25.3,0.0101,1e-05,1.28007]
[1778376292178,38.85,80567.13,25.3,0.01012,1e-05,1.28194]
[1778376299227,38.85,80567.2,25.3,0.01012,1e-05,1.28205]
[1778376304262,38.85,80573.97,25.3,0.01022,1e-05,1.29309]
[1778376307285,38.85,80589.94,25.3,0.01046,1e-05,1.31945]
[1778376312320,38.85,80584.92,25.3,0.01038,1e-05,1.31112]
[1778376317355,38.85,80579.9,25.3,0.01031,1e-05,1.30283]
[1778376322390,38.85,80581.46,25.3,0.01033,1e-05,1.3054]
[1778376327425,38.85,80580.78,25.3,0.01032,1e-05,1.30428]
[1778376336488,38.85,80580.23,25.3,0.01029,1e-05,1.3011]
[1778376341523,38.85,80579.99,25.3,0.01029,1e-05,1.3007]
[1778376348572,38.85,80579.81,25.3,0.01029,1e-05,1.30041]
[1778376354614,38.85,80577.67,25.3,0.01026,1e-05,1.29689]
[1778376359649,38.85,80576.84,25.3,0.01024,1e-05,1.29553]
[1778376364684,38.85,80576.63,25.3,0.01024,1e-05,1.29518]
[1778376369719,38.85,80580.31,25.3,0.0103,1e-05,1.30123]
[1778376374754,38.85,80581.29,25.3,0.01031,1e-05,1.30284]
[1778376379790,38.85,80590.81,25.3,0.01045,1e-05,1.3186]
[1778376384825,38.85,80590.5,25.3,0.01045,1e-05,1.31808]
[1778376391874,38.85,80590.14,25.3,0.01042,1e-05,1.31519]
[1778376397917,38.85,80589.43,25.3,0.01041,1e-05,1.31401]
[1778376402952,38.85,80585.82,25.3,0.01036,1e-05,1.30803]
[1778376407987,38.85,80584.68,25.3,0.01034,1e-05,1.30615]
[1778376413024,38.85,80578.23,25.3,0.01025,1e-05,1.29554]
[1778376418059,38.85,80578.95,25.3,0.01026,1e-05,1.29672]
[1778376423094,38.85,80579.23,25.3,0.01026,1e-05,1.29718]
[1778376430143,38.85,80579.23,25.3,0.01026,1e-05,1.29718]
[1778376436185,38.85,80579.85,25.3,0.01027,1e-05,1.2982]
[1778376441220,38.85,80579.8,25.3,0.01027,1e-05,1.29812]
[1778376447262,38.85,80579.77,25.3,0.01027,1e-05,1.29807]
[1778376452299,38.85,80580.07,25.3,0.01026,1e-05,1.29629]
[1778376457332,38.85,80584.9,25.3,0.01033,1e-05,1.30423]
[1778376462367,38.85,80587.44,25.3,0.01037,1e-05,1.30843]
[1778376467402,38.85,80584.2,25.3,0.01032,1e-05,1.30308]
[1778376475458,38.85,80583.07,25.3,0.0103,1e-05,1.30122]
[1778376480493,38.85,80582.42,25.3,0.01029,1e-05,1.30015]
[1778376485532,38.85,80579.95,25.3,0.01025,1e-05,1.29609]
[1778376490566,38.85,80578.05,25.3,0.01023,1e-05,1.29297]
[1778376497615,38.85,80577.95,25.3,0.01023,1e-05,1.29281]
[1778376502650,38.85,80575.77,25.3,0.01019,1e-05,1.28924]
[1778376508692,38.85,80575.04,25.3,0.01018,1e-05,1.28805]
[1778376514734,38.85,80574.95,25.3,0.01016,1e-05,1.28565]
[1778376519769,38.85,80575.84,25.3,0.01018,1e-05,1.2871]
[1778376529839,38.85,80574.8,25.3,0.01016,1e-05,1.2854]
[1778376534874,38.85,80579.27,25.3,0.01023,1e-05,1.2927]
[1778376539909,38.85,80579.32,25.3,0.01023,1e-05,1.29279]
[1778376545951,38.85,80579.31,25.3,0.01023,1e-05,1.29277]
[1778376550986,38.85,80590.71,25.3,0.0104,1e-05,1.31155]
[1778376557028,38.85,80590.32,25.3,0.01039,1e-05,1.3109]
[1778376562063,38.85,80590.39,25.3,0.01039,1e-05,1.31102]
[1778376572133,38.85,80592.31,25.3,0.0104,1e-05,1.31191]
[1778376578175,38.85,80592.17,25.3,0.0104,1e-05,1.31168]
[1778376583210,38.85,80589.98,25.3,0.01037,1e-05,1.30805]
[1778376589252,38.85,80588.32,25.3,0.01034,1e-05,1.30531]
[1778376595294,38.85,80587.89,25.3,0.01034,1e-05,1.3046]
[1778376601336,38.85,80588.46,25.3,0.01035,1e-05,1.30554]
[1778376607378,38.85,80589.06,25.3,0.01035,1e-05,1.30653]
[1778376612414,38.85,80602.92,25.3,0.01056,2e-05,1.3296]
[1778376616442,38.85,80617.94,25.3,0.01079,2e-05,1.35496]
[1778376623492,38.85,80619.16,25.3,0.01081,2e-05,1.35703]
[1778376628527,38.85,80617.91,25.3,0.01079,2e-05,1.35491]
[1778376633562,38.85,80615.04,25.3,0.01073,2e-05,1.34769]
[1778376638597,38.85,80614.95,25.3,0.01073,2e-05,1.34754]
[1778376643632,38.85,80615.2,25.3,0.01073,2e-05,1.34796]
[1778376648667,38.85,80616.53,25.3,0.01075,2e-05,1.35022]
[1778376653706,38.85,80622.43,25.3,0.01084,2e-05,1.36026]
[1778376658742,38.85,80622.7,25.3,0.01085,2e-05,1.36072]
[1778376663778,38.85,80622.68,25.3,0.01085,2e-05,1.36069]
[1778376670827,38.85,80623.46,25.3,0.01086,2e-05,1.36202]
[1778376675893,38.85,80624.65,25.3,0.01088,2e-05,1.36406]
[1778376681904,38.85,80624.73,25.3,0.01088,2e-05,1.36419]
[1778376686939,38.85,80630.12,25.3,0.01096,2e-05,1.37344]
[1778376691974,38.85,80630.35,25.3,0.01095,2e-05,1.37147]
[1778376702044,38.85,80630.35,25.3,0.01095,2e-05,1.37147]
[1778376708086,38.85,80630.75,25.3,0.01095,2e-05,1.37216]
[1778376713121,38.85,80630.9,25.3,0.01096,2e-05,1.37242]
[1778376718156,38.85,80631.14,25.3,0.01096,2e-05,1.37283]
[1778376726212,38.85,80630.64,25.3,0.01095,2e-05,1.37197]
[1778376732254,38.85,80627.85,25.3,0.01091,2e-05,1.36718]
[1778376737289,38.85,80622.59,25.3,0.01083,2e-05,1.35818]
[1778376742324,38.85,80620.17,25.3,0.01079,2e-05,1.35406]
[1778376749373,38.85,80620.7,25.3,0.0108,2e-05,1.35496]
[1778376755416,38.85,80619.95,25.3,0.01077,2e-05,1.35134]
[1778376760451,38.85,80619.28,25.3,0.01076,2e-05,1.35021]
[1778376767500,38.85,80618.98,25.3,0.01075,2e-05,1.3497]
[1778376773542,38.85,80615.71,25.3,0.0107,2e-05,1.34416]
[1778376779840,38.85,80615.53,25.3,0.0107,2e-05,1.34385]
[1778376789654,38.85,80615.5,25.3,0.0107,2e-05,1.3438]
[1778376796703,38.85,80615.5,25.3,0.0107,2e-05,1.3438]
[1778376804760,38.85,80613.46,25.3,0.01067,2e-05,1.34035]
[1778376809795,38.85,80614.37,25.3,0.01068,2e-05,1.34189]
[1778376819865,38.85,80613.75,25.3,0.01066,2e-05,1.33851]
[1778376824901,38.85,80607.27,25.3,0.01056,2e-05,1.32762]
[1778376829937,38.85,80607.75,25.3,0.01056,2e-05,1.32843]
[1778376834971,38.85,80607.83,25.3,0.01057,2e-05,1.32856]
[1778376840008,38.85,80607.13,25.3,0.01056,2e-05,1.32739]
[1778376850077,38.85,80616.9,25.3,0.0107,2e-05,1.34383]
[1778376857127,38.85,80617.54,25.3,0.01071,2e-05,1.34492]
[1778376863168,38.85,80617.47,25.3,0.01071,2e-05,1.3448]
[1778376868203,38.85,80613.91,25.3,0.01066,2e-05,1.33878]
[1778376872231,38.85,80599.99,25.3,0.01043,1e-05,1.31317]
[1778376877268,38.85,80592.37,25.3,0.01032,1e-05,1.30057]
[1778376882303,38.85,80593.23,25.3,0.01033,1e-05,1.30199]
[1778376887339,38.85,80593.29,25.3,0.01033,1e-05,1.30209]
[1778376892374,38.85,80592.21,25.3,0.01031,1e-05,1.3003]
[1778376897409,38.85,80589.06,25.3,0.01027,1e-05,1.29512]
[1778376903451,38.85,80587.33,25.3,0.01024,1e-05,1.29228]
[1778376908486,38.85,80594.71,25.3,0.01035,1e-05,1.30443]
[1778376913521,38.85,80594.74,25.3,0.01035,1e-05,1.30448]
[1778376918557,38.85,80594.93,25.3,0.01035,1e-05,1.30479]
[1778376931647,38.85,80594.36,25.3,0.01033,1e-05,1.30156]
[1778376936682,38.85,80593.36,25.3,0.01031,1e-05,1.29992]
[1778376943731,38.85,80593.27,25.3,0.01031,1e-05,1.29977]
[1778376951787,38.85,80593.41,25.3,0.01031,1e-05,1.3]
[1778376956822,38.85,80592.27,25.3,0.0103,1e-05,1.29812]
[1778376961861,38.85,80592.44,25.3,0.0103,1e-05,1.2984]
[1778376968910,38.85,80591.07,25.3,0.01028,1e-05,1.29615]
[1778376973947,38.85,80590.31,25.3,0.01027,1e-05,1.2949]
[1778376978986,38.85,80579.02,25.3,0.0101,1e-05,1.27646]
[1778376984021,38.85,80571.66,25.3,0.01,1e-05,1.26456]
[1778376990063,38.85,80570.29,25.3,0.00998,1e-05,1.26235]
[1778376996105,38.85,80570.4,25.3,0.00996,1e-05,1.26029]
[1778377001140,38.85,80563.17,25.3,0.00986,1e-05,1.24872]
[1778377006176,38.85,80560.91,25.3,0.00982,1e-05,1.24511]
[1778377011211,38.85,80560.3,25.3,0.00982,1e-05,1.24414]
[1778377016514,38.85,80560.76,25.3,0.00982,1e-05,1.24488]
[1778377022288,38.85,80571.33,25.3,0.00997,1e-05,1.26179]
[1778377027323,38.85,80573.62,25.3,0.01001,1e-05,1.26548]
[1778377038400,38.85,80575.04,25.3,0.01003,1e-05,1.26777]
[1778377043435,38.85,80573.87,25.3,0.01001,1e-05,1.26588]
[1778377048470,38.85,80573.76,25.3,0.01001,1e-05,1.2657]
[1778377053505,38.85,80581.23,25.3,0.0101,1e-05,1.27554]
[1778377057534,38.85,80601.4,25.3,0.0104,1e-05,1.30862]
[1778377062569,38.85,80599.08,25.3,0.01036,1e-05,1.30478]
[1778377067604,38.85,80598.69,25.3,0.01036,1e-05,1.30413]
[1778377074399,38.85,80597.91,25.3,0.01035,1e-05,1.30285]
[1778377080697,38.85,80591.8,25.3,0.01026,1e-05,1.29279]
[1778377085732,38.85,80592.03,25.3,0.01026,1e-05,1.29317]
[1778377093788,38.85,80593.73,25.3,0.01028,1e-05,1.29596]
[1778377099830,38.85,80592.84,25.3,0.01027,1e-05,1.2945]
[1778377104872,38.85,80582.03,25.3,0.01011,1e-05,1.27684]
[1778377109907,38.85,80579.08,25.3,0.01007,1e-05,1.27205]
[1778377116956,38.85,80579.23,25.3,0.01005,1e-05,1.27004]
[1778377122998,38.85,80579.96,25.3,0.01006,1e-05,1.27122]
[1778377129297,38.85,80579.96,25.3,0.01006,1e-05,1.27122]
[1778377135083,38.85,80577.59,25.3,0.01003,1e-05,1.26739]
[1778377140118,38.85,80578.09,25.3,0.01004,1e-05,1.2682]
[1778377147175,38.85,80578.09,25.3,0.01004,1e-05,1.2682]
[1778377153229,38.85,80577.99,25.3,0.01004,1e-05,1.26804]
[1778377158264,38.85,80574.46,25.3,0.00998,1e-05,1.26234]
[1778377163299,38.85,80572.62,25.3,0.00996,1e-05,1.25938]
[1778377168334,38.85,80571.45,25.3,0.00994,1e-05,1.2575]
[1778377176390,38.85,80570.35,25.3,0.00991,1e-05,1.25351]
[1778377181425,38.85,80572.98,25.3,0.00995,1e-05,1.25772]
[1778377186460,38.85,80573.21,25.3,0.00995,1e-05,1.25809]
[1778377191495,38.85,80572.0,25.3,0.00993,1e-05,1.25615]
[1778377199551,38.85,80572.88,25.3,0.00994,1e-05,1.25756]
[1778377206600,38.85,80572.54,25.3,0.00994,1e-05,1.25702]
[1778377213649,38.85,80576.02,25.3,0.00999,1e-05,1.26261]
[1778377219691,38.85,80576.61,25.3,0.01,1e-05,1.26356]
[1778377224726,38.85,80576.14,25.3,0.00999,1e-05,1.26281]
[1778377229761,38.85,80575.64,25.3,0.00998,1e-05,1.262]
[1778377239831,38.85,80576.28,25.3,0.00998,1e-05,1.26079]
[1778377246882,38.85,80576.11,25.3,0.00997,1e-05,1.26052]
[1778377254765,38.85,80575.15,25.3,0.00996,1e-05,1.25897]
[1778377258967,38.85,80586.75,25.3,0.01013,1e-05,1.27773]
[1778377264004,38.85,80589.05,25.3,0.01016,1e-05,1.28147]
[1778377269041,38.85,80590.52,25.3,0.01018,1e-05,1.28387]
[1778377274077,38.85,80589.91,25.3,0.01018,1e-05,1.28287]
[1778377280118,38.85,80590.64,25.3,0.01019,1e-05,1.28407]
[1778377285155,38.85,80593.32,25.3,0.01023,1e-05,1.28845]
[1778377292204,38.85,80592.98,25.3,0.0102,1e-05,1.28562]
[1778377297239,38.85,80597.31,25.3,0.01027,1e-05,1.29271]
[1778377302274,38.85,80604.6,25.3,0.01038,1e-05,1.30473]
[1778377308317,38.85,80604.03,25.3,0.01037,1e-05,1.30379]
[1778377313353,38.85,80606.07,25.3,0.0104,1e-05,1.30716]
[1778377318389,38.85,80607.78,25.3,0.01042,2e-05,1.31]
[1778377323424,38.85,80607.75,25.3,0.01042,2e-05,1.30995]
[1778377329466,38.85,80607.63,25.3,0.01042,2e-05,1.30975]
[1778377335508,38.85,80607.47,25.3,0.01042,1e-05,1.30948]
[1778377340580,38.85,80605.37,25.3,0.01039,1e-05,1.306]
[1778377345636,38.85,80605.49,25.3,0.01039,1e-05,1.3062]
[1778377350671,38.85,80605.49,25.3,0.01039,1e-05,1.3062]
[1778377358731,38.85,80607.72,25.3,0.0104,1e-05,1.3076]
[1778377366787,38.85,80607.87,25.3,0.01041,1e-05,1.30785]
[1778377371822,38.85,80614.52,25.3,0.01051,2e-05,1.31891]
[1778377377864,38.85,80613.7,25.3,0.01049,2e-05,1.31754]
[1778377382899,38.85,80613.41,25.3,0.01049,2e-05,1.31706]
[1778377387934,38.85,80613.52,25.3,0.01049,2e-05,1.31724]
[1778377394983,38.85,80613.34,25.3,0.01049,2e-05,1.31694]
[1778377401025,38.85,80614.45,25.3,0.01051,2e-05,1.31879]
[1778377406060,38.85,80614.66,25.3,0.01051,2e-05,1.31914]
[1778377411095,38.85,80615.12,25.3,0.0105,2e-05,1.3176]
[1778377416130,38.85,80614.44,25.3,0.01049,2e-05,1.31646]
[1778377422172,38.85,80614.16,25.3,0.01048,2e-05,1.316]
[1778377433249,38.85,80613.59,25.3,0.01047,2e-05,1.31505]
[1778377438284,38.85,80613.4,25.3,0.01047,2e-05,1.31473]
[1778377448354,38.85,80613.4,25.3,0.01047,2e-05,1.31473]
[1778377454396,38.85,80613.47,25.3,0.01047,2e-05,1.31485]
[1778377466480,38.85,80613.54,25.3,0.01047,2e-05,1.31496]
[1778377476550,38.85,80613.54,25.3,0.01046,2e-05,1.31265]
[1778377484606,38.85,80613.23,25.3,0.01045,2e-05,1.31214]
[1778377490648,38.85,80612.86,25.3,0.01045,2e-05,1.31152]
[1778377495683,38.85,80611.07,25.3,0.01042,2e-05,1.30855]
[1778377500718,38.85,80611.16,25.3,0.01042,2e-05,1.3087]
[1778377505756,38.85,80607.77,25.3,0.01037,1e-05,1.30308]
[1778377510791,38.85,80607.73,25.3,0.01037,1e-05,1.30301]
[1778377515826,38.85,80606.51,25.3,0.01035,1e-05,1.301]
[1778377523882,38.85,80609.2,25.3,0.01039,1e-05,1.30545]
[1778377528917,38.85,80608.98,25.3,0.01039,1e-05,1.30508]
[1778377533952,38.85,80609.02,25.3,0.01037,1e-05,1.30285]
[1778377540125,38.85,80608.98,25.3,0.01037,1e-05,1.30278]
[1778377548050,38.85,80608.95,25.3,0.01037,1e-05,1.30273]
[1778377553085,38.85,80608.95,25.3,0.01037,1e-05,1.30273]
[1778377561142,38.85,80609.09,25.3,0.01037,1e-05,1.30297]
[1778377570206,38.85,80609.34,25.3,0.01038,1e-05,1.30338]
[1778377575242,38.85,80609.41,25.3,0.01038,1e-05,1.3035]
[1778377580277,38.85,80609.48,25.3,0.01038,1e-05,1.30361]
[1778377586319,38.85,80609.38,25.3,0.01038,1e-05,1.30345]
[1778377591355,38.85,80610.97,25.3,0.01038,1e-05,1.30378]
[1778377598403,38.85,80611.01,25.3,0.01038,1e-05,1.30384]
[1778377612501,38.85,80610.99,25.3,0.01038,1e-05,1.30381]
[1778377617536,38.85,80616.62,25.3,0.01047,2e-05,1.31316]
[1778377622571,38.85,80616.55,25.3,0.01047,2e-05,1.31304]
[1778377627607,38.85,80616.34,25.3,0.01046,2e-05,1.31269]
[1778377634655,38.85,80617.18,25.3,0.01048,2e-05,1.31409]
[1778377639690,38.85,80617.32,25.3,0.01048,2e-05,1.31432]
[1778377644725,38.85,80623.18,25.3,0.01057,2e-05,1.32411]
[1778377649760,38.85,80624.28,25.3,0.01058,2e-05,1.32596]
[1778377656809,38.85,80625.88,25.3,0.01059,2e-05,1.32632]
[1778377670907,38.85,80624.84,25.3,0.01057,2e-05,1.32457]
[1778377677956,38.85,80624.81,25.3,0.01057,2e-05,1.32452]
[1778377688026,38.85,80624.81,25.3,0.01057,2e-05,1.32452]
[1778377693061,38.85,80624.76,25.3,0.01057,2e-05,1.32444]
[1778377698096,38.85,80624.63,25.3,0.01057,2e-05,1.32422]
[1778377703132,38.85,80617.88,25.3,0.01047,2e-05,1.31294]
[1778377709174,38.85,80616.71,25.3,0.01045,2e-05,1.31099]
[1778377715217,38.85,80614.72,25.3,0.0104,2e-05,1.30538]
[1778377723273,38.85,80614.8,25.3,0.0104,2e-05,1.30552]
[1778377728308,38.85,80614.9,25.3,0.01041,2e-05,1.30568]
[1778377734350,38.85,80615.71,25.3,0.01042,2e-05,1.30702]
[1778377746434,38.85,80615.78,25.3,0.01042,2e-05,1.30714]
[1778377751470,38.85,80615.58,25.3,0.01042,2e-05,1.30681]
[1778377756505,38.85,80616.13,25.3,0.01042,2e-05,1.30772]
[1778377762547,38.85,80616.21,25.3,0.01043,2e-05,1.30785]
[1778377770606,38.85,80616.69,25.3,0.01043,2e-05,1.30865]
[1778377775641,38.85,80618.76,25.3,0.01045,2e-05,1.30978]
[1778377780676,38.85,80619.11,25.3,0.01045,2e-05,1.31036]
[1778377786718,38.85,80619.19,25.3,0.01045,2e-05,1.3105]
[1778377793768,38.85,80618.75,25.3,0.01045,2e-05,1.30976]
[1778377800817,38.85,80620.12,25.3,0.01047,2e-05,1.31204]
[1778377805852,38.85,80620.05,25.3,0.01047,2e-05,1.31193]
[1778377811896,38.85,80620.18,25.3,0.01047,2e-05,1.31214]
[1778377817937,38.85,80623.37,25.3,0.01052,2e-05,1.31746]
[1778377823743,38.85,80625.81,25.3,0.01055,2e-05,1.32154]
[1778377830021,38.85,80626.09,25.3,0.01056,2e-05,1.32201]
[1778377835056,38.85,80637.35,25.3,0.01071,2e-05,1.33863]
[1778377840091,38.85,80637.24,25.3,0.01071,2e-05,1.33845]
[1778377845126,38.85,80636.52,25.3,0.0107,2e-05,1.33723]
[1778377851168,38.85,80636.76,25.3,0.0107,2e-05,1.33763]
[1778377856203,38.85,80637.44,25.3,0.01071,2e-05,1.33878]
[1778377862246,38.85,80637.49,25.3,0.01071,2e-05,1.33887]
[1778377876346,38.85,80637.56,25.3,0.01071,2e-05,1.33899]
[1778377881381,38.85,80637.69,25.3,0.01072,2e-05,1.33921]
[1778377889437,38.85,80638.05,25.3,0.01072,2e-05,1.33982]
[1778377894473,38.85,80637.96,25.3,0.0107,2e-05,1.33732]
[1778377899508,38.85,80638.29,25.3,0.01071,2e-05,1.33788]
[1778377904543,38.85,80646.57,25.3,0.01084,2e-05,1.35194]
[1778377909578,38.85,80648.31,25.3,0.01086,2e-05,1.35491]
[1778377914613,38.85,80648.21,25.3,0.01086,2e-05,1.35474]
[1778377919648,38.85,80649.46,25.3,0.01088,2e-05,1.35688]
[1778377925690,38.85,80649.45,25.3,0.01088,2e-05,1.35686]
[1778377929719,38.85,80663.71,25.3,0.0111,2e-05,1.38144]
[1778377934754,38.85,80668.48,25.3,0.01118,2e-05,1.38974]
[1778377939789,38.85,80666.24,25.3,0.01115,2e-05,1.38584]
[1778377944824,38.85,80667.72,25.3,0.01117,2e-05,1.38842]
[1778377949859,38.85,80667.69,25.3,0.01117,2e-05,1.38836]
[1778377952883,38.85,80653.74,25.3,0.01093,2e-05,1.36184]
[1778377957918,38.85,80652.38,25.3,0.01091,2e-05,1.35951]
[1778377964431,38.85,80652.31,25.3,0.01091,2e-05,1.35939]
[1778377970006,38.85,80652.85,25.3,0.01091,2e-05,1.36032]
[1778377975037,38.85,80653.47,25.3,0.01092,2e-05,1.36138]
[1778377980072,38.85,80663.35,25.3,0.01108,2e-05,1.37842]
[1778377985107,38.85,80663.32,25.3,0.01108,2e-05,1.37837]
[1778377990144,38.85,80663.34,25.3,0.01108,2e-05,1.3784]
[1778377995178,38.85,80659.6,25.3,0.01102,2e-05,1.37193]
[1778378000213,38.85,80654.39,25.3,0.01094,2e-05,1.36296]
[1778378005248,38.85,80652.36,25.3,0.01091,2e-05,1.35947]
[1778378010283,38.85,80651.43,25.3,0.01089,2e-05,1.35788]
[1778378016325,38.85,80659.61,25.3,0.011,2e-05,1.36956]
[1778378022367,38.85,80659.42,25.3,0.011,2e-05,1.36923]
[1778378027402,38.85,80659.69,25.3,0.011,2e-05,1.3697]
[1778378035458,38.85,80654.62,25.3,0.01092,2e-05,1.36097]
[1778378040493,38.85,80652.65,25.3,0.01089,2e-05,1.3576]
[1778378046535,38.85,80653.12,25.3,0.0109,2e-05,1.3584]
[1778378051570,38.85,80652.74,25.3,0.01089,2e-05,1.35775]
[1778378056605,38.85,80657.35,25.3,0.01097,2e-05,1.36567]
[1778378061641,38.85,80667.76,25.3,0.01113,2e-05,1.38367]
[1778378066676,38.85,80668.08,25.3,0.01114,2e-05,1.38423]
[1778378071711,38.85,80669.25,25.3,0.01114,2e-05,1.38386]
[1778378078760,38.85,80671.76,25.3,0.01118,2e-05,1.38823]
[1778378085809,38.85,80673.22,25.3,0.0112,2e-05,1.39078]
[1778378090844,38.85,80672.8,25.3,0.01119,2e-05,1.39005]
[1778378096886,38.85,80672.88,25.3,0.01119,2e-05,1.39019]
[1778378103935,38.85,80672.88,25.3,0.01119,2e-05,1.39019]
[1778378108970,38.85,80671.94,25.3,0.01118,2e-05,1.38855]
[1778378119040,38.85,80671.94,25.3,0.01118,2e-05,1.38855]
[1778378124075,38.85,80671.87,25.3,0.01118,2e-05,1.38842]
[1778378129110,38.85,80671.94,25.3,0.01118,2e-05,1.38855]
[1778378135152,38.85,80671.19,25.3,0.01115,2e-05,1.38483]
[1778378140187,38.85,80668.9,25.3,0.01111,2e-05,1.38085]
[1778378146234,38.85,80668.72,25.3,0.01111,2e-05,1.38053]
[1778378151269,38.85,80669.01,25.3,0.01111,2e-05,1.38104]
[1778378159325,38.85,80665.67,25.3,0.01106,2e-05,1.37525]
[1778378165367,38.85,80663.23,25.3,0.01102,2e-05,1.37103]
[1778378170402,38.85,80663.62,25.3,0.01103,2e-05,1.3717]
[1778378175437,38.85,80660.28,25.3,0.01098,2e-05,1.36594]
[1778378182486,38.85,80659.56,25.3,0.01096,2e-05,1.3647]
[1778378187521,38.85,80657.93,25.3,0.01094,2e-05,1.3619]
[1778378192556,38.85,80652.56,25.3,0.01084,2e-05,1.35033]
[1778378197591,38.85,80650.92,25.3,0.01081,2e-05,1.34754]
[1778378203633,38.85,80650.73,25.3,0.01081,2e-05,1.34721]
[1778378208668,38.85,80650.73,25.3,0.01081,2e-05,1.34721]
[1778378216724,38.85,80650.8,25.3,0.01081,2e-05,1.34733]
[1778378221761,38.85,80650.83,25.3,0.01081,2e-05,1.34738]
[1778378226796,38.85,80650.8,25.3,0.01081,2e-05,1.34733]
[1778378231831,38.85,80650.34,25.3,0.0108,2e-05,1.34655]
[1778378236866,38.85,80650.94,25.3,0.01081,2e-05,1.34757]
[1778378243915,38.85,80650.91,25.3,0.01081,2e-05,1.34752]
[1778378248951,38.85,80650.83,25.3,0.01081,2e-05,1.34738]
[1778378261035,38.85,80650.66,25.3,0.01079,2e-05,1.34473]
[1778378266070,38.85,80650.66,25.3,0.01079,2e-05,1.34473]
[1778378275875,38.85,80650.66,25.3,0.01079,2e-05,1.34473]
[1778378276170,38.85,80650.66,25.3,0.01079,2e-05,1.34473]
[1778378277295,38.85,80650.66,25.3,0.01079,2e-05,1.34473]
[1778378277359,38.85,80650.66,25.3,0.01079,2e-05,1.34473]
[1778378288233,38.85,80648.45,25.3,0.01075,2e-05,1.34097]
[1778378294275,38.85,80649.04,25.3,0.01076,2e-05,1.34198]
[1778378301324,38.85,80648.72,25.3,0.01076,2e-05,1.34143]
[1778378306359,38.85,80648.77,25.3,0.01076,2e-05,1.34152]
[1778378311394,38.85,80648.69,25.3,0.01074,2e-05,1.33902]
[1778378316429,38.85,80648.66,25.3,0.01074,2e-05,1.33897]
[1778378321464,38.85,80648.66,25.3,0.01074,2e-05,1.33897]
[1778378326499,38.85,80648.84,25.3,0.01074,2e-05,1.33928]
[1778378335562,38.85,80649.38,25.3,0.01075,2e-05,1.34019]
[1778378340597,38.85,80649.22,25.3,0.01075,2e-05,1.33992]
[1778378345632,38.85,80649.36,25.3,0.01075,2e-05,1.34016]
[1778378350667,38.85,80649.29,25.3,0.01075,2e-05,1.34004]
[1778378358723,38.85,80649.36,25.3,0.01075,2e-05,1.34016]
[1778378364765,38.85,80649.29,25.3,0.01075,2e-05,1.34004]
[1778378375842,38.85,80649.4,25.3,0.01073,2e-05,1.33787]
[1778378380877,38.85,80649.21,25.3,0.01073,2e-05,1.33755]
[1778378385997,38.85,80649.21,25.3,0.01073,2e-05,1.33755]
[1778378393968,38.85,80649.14,25.3,0.01073,2e-05,1.33743]
[1778378399003,38.85,80661.85,25.3,0.01093,2e-05,1.3591]
[1778378404040,38.85,80664.31,25.3,0.01097,2e-05,1.36333]
[1778378409075,38.85,80666.72,25.3,0.011,2e-05,1.36748]
[1778378414110,38.85,80664.43,25.3,0.01097,2e-05,1.36354]
[1778378420152,38.85,80657.78,25.3,0.01086,2e-05,1.35213]
[1778378426194,38.85,80655.15,25.3,0.01082,2e-05,1.34764]
[1778378431229,38.85,80652.75,25.3,0.01077,2e-05,1.3412]
[1778378437271,38.85,80652.82,25.3,0.01077,2e-05,1.34131]
[1778378444320,38.85,80652.93,25.3,0.01077,2e-05,1.3415]
[1778378449355,38.85,80653.17,25.3,0.01077,2e-05,1.34191]
[1778378456404,38.85,80653.35,25.3,0.01078,2e-05,1.34221]
[1778378461440,38.85,80653.38,25.3,0.01078,2e-05,1.34227]
[1778378468489,38.85,80653.0,25.3,0.01077,2e-05,1.34162]
[1778378473527,38.85,80652.1,25.3,0.01076,2e-05,1.34009]
[1778378478564,38.85,80651.54,25.3,0.01075,2e-05,1.33914]
[1778378483599,38.85,80648.61,25.3,0.0107,2e-05,1.33418]
[1778378488638,38.85,80647.92,25.3,0.01069,2e-05,1.33301]
[1778378494507,38.85,80643.23,25.3,0.0106,2e-05,1.32276]
[1778378499715,38.85,80643.56,25.3,0.01061,2e-05,1.32332]
[1778378504750,38.85,80642.61,25.3,0.01059,2e-05,1.32172]
[1778378509786,38.85,80635.93,25.3,0.01049,2e-05,1.31055]
[1778378514821,38.85,80630.2,25.3,0.0104,2e-05,1.30102]
[1778378519857,38.85,80620.02,25.3,0.01025,1e-05,1.28423]
[1778378524892,38.85,80611.12,25.3,0.01012,1e-05,1.2697]
[1778378529927,38.85,80610.66,25.3,0.01011,1e-05,1.26895]
[1778378535969,38.85,80610.67,25.3,0.01011,1e-05,1.26897]
[1778378541004,38.85,80611.79,25.3,0.01013,1e-05,1.27079]
[1778378546039,38.85,80611.84,25.3,0.01013,1e-05,1.27087]
[1778378551074,38.85,80613.04,25.3,0.01013,1e-05,1.27055]
[1778378556109,38.85,80615.67,25.3,0.01017,1e-05,1.27483]
[1778378561144,38.85,80617.6,25.3,0.0102,1e-05,1.27798]
[1778378567188,38.85,80618.61,25.3,0.01021,1e-05,1.27963]
[1778378577258,38.85,80617.95,25.3,0.0102,1e-05,1.27855]
[1778378582294,38.85,80618.17,25.3,0.01021,1e-05,1.27891]
[1778378588335,38.85,80620.17,25.3,0.01024,1e-05,1.28219]
[1778378595384,38.85,80621.78,25.3,0.01026,1e-05,1.28483]
[1778378607469,38.85,80621.2,25.3,0.01025,1e-05,1.28388]
[1778378612504,38.85,80628.64,25.3,0.01034,1e-05,1.29382]
[1778378617539,38.85,80628.81,25.3,0.01035,1e-05,1.2941]
[1778378627609,38.85,80625.21,25.3,0.01029,1e-05,1.28817]
[1778378632645,38.85,80625.4,25.3,0.0103,1e-05,1.28848]
[1778378637680,38.85,80626.73,25.3,0.01032,1e-05,1.29067]
[1778378643725,38.85,80627.76,25.3,0.01033,1e-05,1.29237]
[1778378649766,38.85,80627.83,25.3,0.01033,1e-05,1.29248]
[1778378654801,38.85,80631.63,25.3,0.01039,2e-05,1.29876]
[1778378659837,38.85,80631.91,25.3,0.01039,2e-05,1.29923]
[1778378665133,38.85,80631.76,25.3,0.01039,2e-05,1.29898]
[1778378670915,38.85,80631.66,25.3,0.01039,2e-05,1.29881]
[1778378675950,38.85,80631.42,25.3,0.01037,2e-05,1.2961]
[1778378680985,38.85,80631.49,25.3,0.01037,2e-05,1.29622]
[1778378686020,38.85,80631.8,25.3,0.01037,2e-05,1.29673]
[1778378691056,38.85,80632.06,25.3,0.01038,2e-05,1.29716]
[1778378696091,38.85,80631.99,25.3,0.01038,2e-05,1.29705]
[1778378702133,38.85,80631.81,25.3,0.01037,2e-05,1.29675]
[1778378707168,38.85,80631.74,25.3,0.01037,2e-05,1.29663]
[1778378713210,38.85,80631.6,25.3,0.01037,2e-05,1.2964]
[1778378718245,38.85,80624.43,25.3,0.01026,1e-05,1.28459]
[1778378723281,38.85,80623.81,25.3,0.01025,1e-05,1.28357]
[1778378728316,38.85,80624.06,25.3,0.01026,1e-05,1.28398]
[1778378733351,38.85,80624.46,25.3,0.01025,1e-05,1.28234]
[1778378738386,38.85,80625.32,25.3,0.01026,1e-05,1.28375]
[1778378743422,38.85,80625.93,25.3,0.01027,1e-05,1.28475]
[1778378748457,38.85,80627.0,25.3,0.01028,1e-05,1.28651]
[1778378758527,38.85,80629.94,25.3,0.01033,1e-05,1.29135]
[1778378763562,38.85,80632.07,25.3,0.01036,2e-05,1.29487]
[1778378768597,38.85,80632.23,25.3,0.01036,2e-05,1.29513]
[1778378774640,38.85,80632.37,25.3,0.01036,2e-05,1.29536]
[1778378779675,38.85,80632.59,25.3,0.01037,2e-05,1.29573]
[1778378784711,38.85,80645.39,25.3,0.01056,2e-05,1.31703]
[1778378789745,38.85,80646.69,25.3,0.01058,2e-05,1.31921]
[1778378794780,38.85,80646.69,25.3,0.01056,2e-05,1.31687]
[1778378799815,38.85,80647.6,25.3,0.01058,2e-05,1.3184]
[1778378804850,38.85,80647.98,25.3,0.01058,2e-05,1.31903]
[1778378809885,38.85,80649.12,25.3,0.0106,2e-05,1.32095]
[1778378815927,38.85,80648.95,25.3,0.0106,2e-05,1.32066]
[1778378820962,38.85,80643.96,25.3,0.01052,2e-05,1.3123]
[1778378825997,38.85,80642.26,25.3,0.0105,2e-05,1.30946]
[1778378831037,38.85,80642.63,25.3,0.0105,2e-05,1.31008]
[1778378837079,38.85,80642.54,25.3,0.0105,2e-05,1.30993]
[1778378842114,38.85,80643.8,25.3,0.01052,2e-05,1.31204]
[1778378847149,38.85,80643.16,25.3,0.01051,2e-05,1.31097]
[1778378852184,38.85,80643.37,25.3,0.01049,2e-05,1.30899]
[1778378858226,38.85,80642.85,25.3,0.01049,2e-05,1.30812]
[1778378871318,38.85,80642.36,25.3,0.01048,2e-05,1.3073]
[1778378876353,38.85,80634.74,25.3,0.01036,2e-05,1.29466]
[1778378881388,38.85,80630.87,25.3,0.01031,1e-05,1.28827]
[1778378886423,38.85,80622.76,25.3,0.01019,1e-05,1.27497]
[1778378891458,38.85,80621.34,25.3,0.01016,1e-05,1.27266]
[1778378896493,38.85,80621.37,25.3,0.01017,1e-05,1.2727]
[1778378902946,38.85,80621.02,25.3,0.01016,1e-05,1.27213]
[1778378904099,38.85,80621.02,25.3,0.01016,1e-05,1.27213]
[1778378909584,38.85,80618.57,25.3,0.01012,1e-05,1.26815]
[1778378915626,38.85,80618.25,25.3,0.0101,1e-05,1.26535]
[1778378917800,38.85,80604.76,25.3,0.0099,1e-05,1.2436]
[1778378924689,38.85,80602.4,25.3,0.00987,1e-05,1.23983]
[1778378930731,38.85,80602.48,25.3,0.00987,1e-05,1.23996]
[1778378935766,38.85,80604.47,25.3,0.0099,1e-05,1.24314]
[1778378940801,38.85,80608.04,25.3,0.00995,1e-05,1.24886]
[1778378945836,38.85,80611.12,25.3,0.01,1e-05,1.25382]
[1778378950871,38.85,80611.01,25.3,0.01,1e-05,1.25364]
[1778378958927,38.85,80611.06,25.3,0.01,1e-05,1.25372]
[1778378963962,38.85,80611.28,25.3,0.01,1e-05,1.25407]
[1778378970008,38.85,80611.6,25.3,0.01,1e-05,1.25459]
[1778378975039,38.85,80618.56,25.3,0.01009,1e-05,1.26357]
[1778378980912,38.85,80618.31,25.3,0.01008,1e-05,1.26317]
[1778378989140,38.85,80618.38,25.3,0.01009,1e-05,1.26328]
[1778378994175,38.85,80618.56,25.3,0.01009,1e-05,1.26357]
[1778379000220,38.85,80618.59,25.3,0.01009,1e-05,1.26362]
[1778379005255,38.85,80618.55,25.3,0.01009,1e-05,1.26356]
[1778379011297,38.85,80618.48,25.3,0.01009,1e-05,1.26344]
[1778379019353,38.85,80618.73,25.3,0.01009,1e-05,1.26385]
[1778379024388,38.85,80618.91,25.3,0.01009,1e-05,1.26414]
[1778379029423,38.85,80619.36,25.3,0.0101,1e-05,1.26487]
[1778379040500,38.85,80619.18,25.3,0.01008,1e-05,1.2623]
[1778379047549,38.85,80619.27,25.3,0.01008,1e-05,1.26245]
[1778379053591,38.85,80623.2,25.3,0.01014,1e-05,1.26883]
[1778379058626,38.85,80622.18,25.3,0.01012,1e-05,1.26717]
[1778379063661,38.85,80615.82,25.3,0.01003,1e-05,1.25687]
[1778379068696,38.85,80615.88,25.3,0.01003,1e-05,1.25696]
[1778379073731,38.85,80604.32,25.3,0.00986,1e-05,1.2384]
[1778379078766,38.85,80602.53,25.3,0.00984,1e-05,1.23555]
[1778379084809,38.85,80601.92,25.3,0.00983,1e-05,1.23458]
[1778379087198,38.85,80601.93,25.3,0.00983,1e-05,1.23459]
[1778379092865,38.85,80601.86,25.3,0.00981,1e-05,1.23224]
[1778379097946,38.85,80601.83,25.3,0.00981,1e-05,1.2322]
[1778379105956,38.85,80600.87,25.3,0.0098,1e-05,1.23067]
[1778379115019,38.85,80600.84,25.3,0.0098,1e-05,1.23062]
[1778379120054,38.85,80600.55,25.3,0.00979,1e-05,1.23016]
[1778379125089,38.85,80596.46,25.3,0.00973,1e-05,1.22368]
[1778379130124,38.85,80595.34,25.3,0.00972,1e-05,1.22191]
[1778379135159,38.85,80596.02,25.3,0.00973,1e-05,1.22299]
[1778379140194,38.85,80595.38,25.3,0.00972,1e-05,1.22198]
[1778379145229,38.85,80595.42,25.3,0.00972,1e-05,1.22204]
[1778379150266,38.85,80595.49,25.3,0.00972,1e-05,1.22215]
[1778379155300,38.85,80595.56,25.3,0.0097,1e-05,1.22004]
[1778379160335,38.85,80595.47,25.3,0.0097,1e-05,1.21989]
[1778379166377,38.85,80598.01,25.3,0.00974,1e-05,1.2239]
[1778379171412,38.85,80599.47,25.3,0.00976,1e-05,1.22622]
[1778379176447,38.85,80599.44,25.3,0.00976,1e-05,1.22617]
[1778379181482,38.85,80598.71,25.3,0.00975,1e-05,1.22501]
[1778379186517,38.85,80598.74,25.3,0.00975,1e-05,1.22506]
[1778379191552,38.85,80600.12,25.3,0.00977,1e-05,1.22724]
[1778379193566,38.85,80613.13,25.3,0.00996,1e-05,1.248]
[1778379197469,38.85,80612.71,25.3,0.00995,1e-05,1.24733]
[1778379202629,38.85,80613.0,25.3,0.00995,1e-05,1.2478]
[1778379207664,38.85,80613.01,25.3,0.00995,1e-05,1.24781]
[1778379212699,38.85,80613.46,25.3,0.00994,1e-05,1.24628]
[1778379218742,38.85,80613.6,25.3,0.00995,1e-05,1.2465]
[1778379223777,38.85,80613.93,25.3,0.00995,1e-05,1.24703]
[1778379230826,38.85,80613.68,25.3,0.00995,1e-05,1.24663]
[1778379235861,38.85,80612.86,25.3,0.00994,1e-05,1.24531]
[1778379244925,38.85,80612.36,25.3,0.00993,1e-05,1.24451]
[1778379249960,38.85,80612.21,25.3,0.00993,1e-05,1.24427]
[1778379256003,38.85,80612.13,25.3,0.00992,1e-05,1.24414]
[1778379261037,38.85,80612.13,25.3,0.00992,1e-05,1.24414]
[1778379266072,38.85,80612.17,25.3,0.00993,1e-05,1.24421]
[1778379271107,38.85,80612.78,25.3,0.00992,1e-05,1.24293]
[1778379278157,38.85,80612.67,25.3,0.00991,1e-05,1.24275]
[1778379283192,38.85,80612.63,25.3,0.00991,1e-05,1.24269]
[1778379289234,38.85,80612.6,25.3,0.00991,1e-05,1.24264]
[1778379294269,38.85,80612.6,25.3,0.00991,1e-05,1.24264]
[1778379299305,38.85,80612.8,25.3,0.00992,1e-05,1.24296]
[1778379304340,38.85,80611.47,25.3,0.0099,1e-05,1.24083]
[1778379311389,38.85,80611.63,25.3,0.0099,1e-05,1.24109]
[1778379317432,38.85,80611.27,25.3,0.00989,1e-05,1.24051]
[1778379322469,38.85,80611.31,25.3,0.0099,1e-05,1.24057]
[1778379328510,38.85,80611.2,25.3,0.00989,1e-05,1.2404]
[1778379336566,38.85,80611.31,25.3,0.00988,1e-05,1.23832]
[1778379346636,38.85,80611.52,25.3,0.00988,1e-05,1.23866]
[1778379357713,38.85,80611.59,25.3,0.00988,1e-05,1.23877]
[1778379362748,38.85,80611.31,25.3,0.00988,1e-05,1.23832]
[1778379368790,38.85,80611.34,25.3,0.00988,1e-05,1.23837]
[1778379373825,38.85,80611.58,25.3,0.00988,1e-05,1.23875]
[1778379378860,38.85,80611.68,25.3,0.00988,1e-05,1.23891]
[1778379383895,38.85,80611.65,25.3,0.00988,1e-05,1.23887]
[1778379388934,38.85,80612.16,25.3,0.00989,1e-05,1.23968]
[1778379393969,38.85,80617.97,25.3,0.00996,1e-05,1.24673]
[1778379399004,38.85,80618.56,25.3,0.00997,1e-05,1.24768]
[1778379404259,38.85,80618.82,25.3,0.00997,1e-05,1.2481]
[1778379408071,38.85,80632.65,25.3,0.01017,1e-05,1.2705]
[1778379413106,38.85,80635.89,25.3,0.01022,1e-05,1.2758]
[1778379418141,38.85,80633.5,25.3,0.01019,1e-05,1.27189]
[1778379424183,38.85,80633.81,25.3,0.01019,1e-05,1.27239]
[1778379434253,38.85,80640.89,25.3,0.0103,1e-05,1.284]
[1778379439294,38.85,80641.69,25.3,0.01031,1e-05,1.28532]
[1778379444329,38.85,80647.63,25.3,0.0104,2e-05,1.29513]
[1778379449364,38.85,80656.9,25.3,0.01054,2e-05,1.31056]
[1778379459434,38.85,80655.73,25.3,0.0105,2e-05,1.30627]
[1778379464469,38.85,80659.76,25.3,0.01056,2e-05,1.313]
[1778379469504,38.85,80653.04,25.3,0.01046,2e-05,1.30178]
[1778379475546,38.85,80650.89,25.3,0.01043,2e-05,1.29821]
[1778379484609,38.85,80647.94,25.3,0.01038,2e-05,1.29332]
[1778379489644,38.85,80648.64,25.3,0.01039,2e-05,1.29448]
[1778379496693,38.85,80644.21,25.3,0.01033,2e-05,1.28716]
[1778379501728,38.85,80638.6,25.3,0.01024,1e-05,1.27793]
[1778379507770,38.85,80639.14,25.3,0.01025,1e-05,1.27882]
[1778379512805,38.85,80640.26,25.3,0.01025,1e-05,1.27835]
[1778379517840,38.85,80642.49,25.3,0.01028,1e-05,1.28201]
[1778379524889,38.85,80642.66,25.3,0.01029,1e-05,1.28229]
[1778379531938,38.85,80642.59,25.3,0.01028,1e-05,1.28218]
[1778379537980,38.85,80642.49,25.3,0.01028,1e-05,1.28201]
[1778379548050,38.85,80643.38,25.3,0.0103,1e-05,1.28348]
[1778379553085,38.85,80646.49,25.3,0.01034,2e-05,1.2886]
[1778379558120,38.85,80644.67,25.3,0.01032,2e-05,1.2856]
[1778379566176,38.85,80644.7,25.3,0.01032,2e-05,1.28565]
[1778379577253,38.85,80645.13,25.3,0.01031,2e-05,1.28405]
[1778379582288,38.85,80644.73,25.3,0.0103,1e-05,1.28339]
[1778379588330,38.85,80643.46,25.3,0.01028,1e-05,1.2813]
[1778379593365,38.85,80639.11,25.3,0.01022,1e-05,1.27417]
[1778379604442,38.85,80638.65,25.3,0.01021,1e-05,1.27341]
[1778379609477,38.85,80637.51,25.3,0.01019,1e-05,1.27155]
[1778379614512,38.85,80630.09,25.3,0.01008,1e-05,1.25948]
[1778379619547,38.85,80628.47,25.3,0.01006,1e-05,1.25685]
[1778379625589,38.85,80628.54,25.3,0.01006,1e-05,1.25697]
[1778379630624,38.85,80627.73,25.3,0.01005,1e-05,1.25566]
[1778379635659,38.85,80630.78,25.3,0.01007,1e-05,1.25831]
[1778379640694,38.85,80632.98,25.3,0.01011,1e-05,1.26188]
[1778379645729,38.85,80632.95,25.3,0.01011,1e-05,1.26183]
[1778379650764,38.85,80632.45,25.3,0.0101,1e-05,1.26102]
[1778379656809,38.85,80632.37,25.3,0.0101,1e-05,1.26089]
[1778379668893,38.85,80632.44,25.3,0.0101,1e-05,1.261]
[1778379678963,38.85,80632.76,25.3,0.0101,1e-05,1.26152]
[1778379689033,38.85,80632.37,25.3,0.0101,1e-05,1.26089]
[1778379699104,38.85,80632.8,25.3,0.01009,1e-05,1.2593]
[1778379704139,38.85,80632.32,25.3,0.01008,1e-05,1.25853]
[1778379709174,38.85,80636.48,25.3,0.01014,1e-05,1.26528]
[1778379715216,38.85,80636.46,25.3,0.01014,1e-05,1.26525]
[1778379726293,38.85,80636.25,25.3,0.01014,1e-05,1.26491]
[1778379733342,38.85,80636.18,25.3,0.01014,1e-05,1.26479]
[1778379738377,38.89,80636.28,25.3,0.01021,1e-05,1.2731]
[1778379743412,38.9,80643.68,25.3,0.01033,2e-05,1.28561]
[1778379749454,38.9,80643.5,25.3,0.01032,2e-05,1.28532]
[1778379754489,38.9,80644.73,25.3,0.01032,2e-05,1.28503]
[1778379759524,38.9,80644.87,25.3,0.01033,2e-05,1.28526]
[1778379765566,38.9,80644.8,25.3,0.01033,2e-05,1.28514]
[1778379771608,38.9,80644.84,25.3,0.01033,2e-05,1.28521]
[1778379776643,38.9,80645.14,25.3,0.01033,2e-05,1.2857]
[1778379782685,38.9,80645.24,25.3,0.01033,2e-05,1.28587]
[1778379787721,38.9,80645.52,25.3,0.01034,2e-05,1.28633]
[1778379792757,38.9,80645.66,25.3,0.01034,2e-05,1.28656]
[1778379797791,38.9,80646.28,25.3,0.01035,2e-05,1.28758]
[1778379802826,38.9,80647.3,25.3,0.01036,2e-05,1.28926]
[1778379807861,38.9,80647.41,25.3,0.01036,2e-05,1.28944]
[1778379813903,38.9,80647.44,25.3,0.01035,2e-05,1.28717]
[1778379818938,38.9,80662.71,25.3,0.01058,2e-05,1.31255]
[1778379823973,38.9,80663.73,25.3,0.01059,2e-05,1.31426]
[1778379829008,38.9,80664.58,25.3,0.01061,2e-05,1.31569]
[1778379834043,38.9,80665.26,25.3,0.01062,2e-05,1.31683]
[1778379840086,38.9,80665.64,25.3,0.01062,2e-05,1.31747]
[1778379845120,38.9,80668.02,25.3,0.01066,2e-05,1.32147]
[1778379850155,38.9,80667.6,25.3,0.01065,2e-05,1.32077]
[1778379856198,38.9,80668.49,25.3,0.01067,2e-05,1.32226]
[1778379862240,38.9,80673.3,25.3,0.01074,2e-05,1.33039]
[1778379867278,38.9,80674.99,25.3,0.01077,2e-05,1.33326]
[1778379872313,38.9,80679.38,25.3,0.01082,2e-05,1.33833]
[1778379877349,38.9,80682.49,25.3,0.01087,2e-05,1.34364]
[1778379882383,38.9,80683.44,25.3,0.01088,2e-05,1.34526]
[1778379887418,38.9,80683.83,25.3,0.01089,2e-05,1.34593]
[1778379894467,38.9,80684.05,25.3,0.01089,2e-05,1.3463]
[1778379899502,38.9,80685.38,25.3,0.01091,2e-05,1.34858]
[1778379904537,38.9,80684.14,25.3,0.01089,2e-05,1.34646]
[1778379909572,38.9,80684.96,25.3,0.01091,2e-05,1.34786]
[1778379914608,38.9,80686.92,25.3,0.01094,2e-05,1.35122]
[1778379919642,38.9,80686.46,25.3,0.01093,2e-05,1.35043]
[1778379926691,38.9,80687.24,25.3,0.01094,2e-05,1.35177]
[1778379931730,38.9,80687.62,25.3,0.01093,2e-05,1.35002]
[1778379936765,38.9,80690.98,25.3,0.01098,2e-05,1.35579]
[1778379943814,38.9,80693.28,25.3,0.01102,2e-05,1.35975]
[1778379948849,38.9,80701.65,25.3,0.01115,2e-05,1.37424]
[1778379953884,38.9,80705.21,25.3,0.01121,2e-05,1.38044]
[1778379959926,38.9,80705.18,25.3,0.01121,2e-05,1.38039]
[1778379964961,38.9,80708.97,25.3,0.01127,2e-05,1.38702]
[1778379971003,38.9,80709.15,25.3,0.01127,2e-05,1.38733]
[1778379976038,38.9,80708.47,25.3,0.01126,2e-05,1.38614]
[1778379982080,38.9,80708.58,25.3,0.01127,2e-05,1.38634]
[1778379987115,38.9,80708.83,25.3,0.01127,2e-05,1.38677]
[1778379993159,38.9,80709.06,25.3,0.01125,2e-05,1.38473]
[1778379998194,38.9,80709.39,25.3,0.01126,2e-05,1.38531]
[1778380003229,38.9,80709.17,25.3,0.01126,2e-05,1.38492]
[1778380008264,38.9,80710.71,25.3,0.01128,2e-05,1.38762]
[1778380013300,38.9,80711.2,25.3,0.01129,2e-05,1.38848]
[1778380018335,38.9,80711.98,25.3,0.0113,2e-05,1.38985]
[1778380023370,38.9,80713.86,25.3,0.01133,2e-05,1.39315]
[1778380030419,38.9,80715.64,25.3,0.01136,2e-05,1.39629]
[1778380039482,38.9,80715.59,25.3,0.01136,2e-05,1.3962]
[1778380044517,38.9,80716.71,25.3,0.01138,2e-05,1.39817]
[1778380049552,38.9,80718.29,25.3,0.0114,2e-05,1.40096]
[1778380054588,38.9,80718.32,25.3,0.01139,2e-05,1.39855]
[1778380059623,38.9,80719.0,25.3,0.0114,2e-05,1.39975]
[1778380065665,38.9,80719.32,25.3,0.0114,2e-05,1.40032]
[1778380070700,38.9,80726.64,25.3,0.01152,2e-05,1.41329]
[1778380075738,38.9,80721.13,25.3,0.01143,2e-05,1.40352]
[1778380081779,38.9,80721.95,25.3,0.01144,2e-05,1.40497]
[1778380087821,38.9,80721.03,25.3,0.01143,2e-05,1.40334]
[1778380094870,38.9,80722.33,25.3,0.01145,2e-05,1.40564]
[1778380099905,38.9,80726.48,25.3,0.01152,2e-05,1.41301]
[1778380104940,38.9,80732.02,25.3,0.01161,2e-05,1.42289]
[1778380109976,38.9,80735.26,25.3,0.01167,2e-05,1.4287]
[1778380116017,38.9,80735.55,25.3,0.01165,2e-05,1.42672]
[1778380121052,38.9,80736.71,25.3,0.01167,2e-05,1.4288]
[1778380129109,38.9,80737.05,25.3,0.01168,2e-05,1.42941]
[1778380134144,38.9,80738.29,25.3,0.0117,2e-05,1.43164]
[1778380139179,38.9,80738.62,25.3,0.0117,2e-05,1.43223]
[1778380144215,38.9,80732.2,25.3,0.01159,2e-05,1.42072]
[1778380149250,38.9,80727.22,25.3,0.01151,2e-05,1.41185]
[1778380154285,38.9,80727.35,25.3,0.01151,2e-05,1.41208]
[1778380162344,38.9,80727.46,25.3,0.01152,2e-05,1.41227]
[1778380167379,38.9,80726.27,25.3,0.0115,2e-05,1.41016]
[1778380173434,38.9,80726.09,25.3,0.01147,2e-05,1.40736]
[1778380179476,38.9,80725.35,25.3,0.01146,2e-05,1.40605]
[1778380188540,38.9,80724.95,25.3,0.01146,2e-05,1.40534]
[1778380193575,38.9,80722.51,25.3,0.01142,2e-05,1.40102]
[1778380198611,38.9,80721.94,25.3,0.01141,2e-05,1.40002]
[1778380203647,38.9,80721.73,25.3,0.0114,2e-05,1.39964]
[1778380209689,38.9,80721.94,25.3,0.01141,2e-05,1.40002]
[1778380218752,38.9,80722.05,25.3,0.01141,2e-05,1.40021]
[1778380224794,38.9,80722.12,25.3,0.01141,2e-05,1.40033]
[1778380232850,38.9,80720.71,25.3,0.01137,2e-05,1.39538]
[1778380238892,38.9,80722.01,25.3,0.01139,2e-05,1.39767]
[1778380243927,38.9,80721.88,25.3,0.01139,2e-05,1.39745]
[1778380248962,38.9,80718.28,25.3,0.01133,2e-05,1.3911]
[1778380253997,38.9,80716.92,25.3,0.0113,2e-05,1.38872]
[1778380260040,38.9,80715.16,25.3,0.01128,2e-05,1.38563]
[1778380265080,38.9,80711.97,25.3,0.01122,2e-05,1.38005]
[1778380270115,38.9,80705.34,25.3,0.01112,2e-05,1.36851]
[1778380275151,38.9,80699.04,25.3,0.01102,2e-05,1.35761]
[1778380280186,38.9,80693.34,25.3,0.01093,2e-05,1.34781]
[1778380285226,38.9,80693.32,25.3,0.01093,2e-05,1.34778]
[1778380291263,38.9,80693.88,25.3,0.01092,2e-05,1.34633]
[1778380296298,38.9,80694.24,25.3,0.01092,2e-05,1.34695]
[1778380302340,38.9,80694.38,25.3,0.01092,2e-05,1.34719]
[1778380307375,38.9,80694.48,25.3,0.01093,2e-05,1.34736]
[1778380312410,38.9,80701.28,25.3,0.01103,2e-05,1.35906]
[1778380317445,38.9,80703.15,25.3,0.01106,2e-05,1.36229]
[1778380322487,38.9,80706.55,25.3,0.01112,2e-05,1.36818]
[1778380327522,38.9,80718.34,25.3,0.01131,2e-05,1.38875]
[1778380332557,38.9,80721.71,25.3,0.01136,2e-05,1.39468]
[1778380337592,38.9,80721.51,25.3,0.01136,2e-05,1.39433]
[1778380345649,38.9,80721.66,25.3,0.01136,2e-05,1.39459]
[1778380350684,38.9,80721.8,25.3,0.01136,2e-05,1.39484]
[1778380355719,38.9,80722.61,25.3,0.01136,2e-05,1.39381]
[1778380361761,38.9,80722.65,25.3,0.01136,2e-05,1.39388]
[1778380369817,38.9,80722.58,25.3,0.01136,2e-05,1.39375]
[1778380374852,38.9,80722.16,25.3,0.01135,2e-05,1.39301]
[1778380381901,38.9,80719.32,25.3,0.0113,2e-05,1.38802]
[1778380386936,38.9,80718.01,25.3,0.01128,2e-05,1.38572]
[1778380391971,38.9,80719.92,25.3,0.01131,2e-05,1.38907]
[1778380397006,38.9,80719.66,25.3,0.01131,2e-05,1.38862]
[1778380402041,38.9,80718.41,25.3,0.01129,2e-05,1.38642]
[1778380407077,38.9,80715.83,25.3,0.01125,2e-05,1.3819]
[1778380412112,38.9,80715.4,25.3,0.01122,2e-05,1.37871]
[1778380417147,38.9,80714.96,25.3,0.01121,2e-05,1.37794]
[1778380423189,38.9,80714.75,25.3,0.01121,2e-05,1.37757]
[1778380431246,38.9,80708.0,25.3,0.0111,2e-05,1.36583]
[1778380436281,38.9,80707.95,25.3,0.0111,2e-05,1.36575]
[1778380442324,38.9,80707.26,25.3,0.01109,2e-05,1.36455]
[1778380448366,38.9,80706.61,25.3,0.01108,2e-05,1.36342]
[1778380453401,38.9,80706.54,25.3,0.01108,2e-05,1.3633]
[1778380458436,38.9,80706.02,25.3,0.01107,2e-05,1.3624]
[1778380463471,38.9,80702.13,25.3,0.01101,2e-05,1.35569]
[1778380468903,38.9,80702.02,25.3,0.01101,2e-05,1.3555]
[1778380474697,38.9,80700.58,25.3,0.01097,2e-05,1.35061]
[1778380482604,38.9,80700.86,25.3,0.01097,2e-05,1.35109]
[1778380487640,38.9,80701.01,25.3,0.01097,2e-05,1.35134]
[1778380492675,38.9,80701.47,25.3,0.01098,2e-05,1.35214]
[1778380497710,38.9,80703.27,25.3,0.01101,2e-05,1.35523]
[1778380502750,38.9,80703.27,25.3,0.01101,2e-05,1.35523]
[1778380507782,38.9,80703.84,25.3,0.01102,2e-05,1.35622]
[1778380513824,38.9,80710.23,25.3,0.01112,2e-05,1.36727]
[1778380518859,38.9,80710.92,25.3,0.01113,2e-05,1.36847]
[1778380523895,38.9,80719.61,25.3,0.01127,2e-05,1.38362]
[1778380528930,38.9,80720.68,25.3,0.01129,2e-05,1.3855]
[1778380533965,38.9,80720.74,25.3,0.01127,2e-05,1.38315]
[1778380539000,38.9,80720.59,25.3,0.01127,2e-05,1.38289]
[1778380544042,38.9,80720.85,25.3,0.01127,2e-05,1.38334]
[1778380549077,38.9,80720.92,25.3,0.01127,2e-05,1.38347]
[1778380554112,38.9,80725.16,25.3,0.01134,2e-05,1.39091]
[1778380559147,38.9,80729.49,25.3,0.01141,2e-05,1.39855]
[1778380564182,38.9,80731.72,25.3,0.01145,2e-05,1.40249]
[1778380569217,38.9,80733.16,25.3,0.01147,2e-05,1.40505]
[1778380575259,38.9,80736.79,25.3,0.01153,2e-05,1.4115]
[1778380580294,38.9,80737.33,25.3,0.01154,2e-05,1.41246]
[1778380585331,38.9,80740.38,25.3,0.01159,2e-05,1.4179]
[1778380590366,38.9,80740.75,25.3,0.0116,2e-05,1.41856]
[1778380595401,38.9,80751.31,25.3,0.01176,2e-05,1.43502]
[1778380600436,38.9,80752.5,25.3,0.01178,2e-05,1.43717]
[1778380607485,38.9,80753.81,25.3,0.0118,2e-05,1.43954]
[1778380612520,38.9,80761.49,25.3,0.01193,2e-05,1.45349]
[1778380617555,38.9,80763.13,25.3,0.01196,2e-05,1.45648]
[1778380622590,38.9,80766.54,25.3,0.01202,2e-05,1.46272]
[1778380627630,38.9,80767.22,25.3,0.01203,2e-05,1.46396]
[1778380632665,38.9,80766.69,25.3,0.01202,2e-05,1.46299]
[1778380637701,38.9,80767.12,25.3,0.01203,2e-05,1.46378]
[1778380642736,38.9,80766.91,25.3,0.01202,2e-05,1.4634]
[1778380647771,38.9,80766.51,25.3,0.01202,2e-05,1.46266]
[1778380652806,38.9,80764.18,25.3,0.01196,2e-05,1.45586]
[1778380657841,38.9,80763.97,25.3,0.01195,2e-05,1.45547]
[1778380663883,38.9,80763.75,25.3,0.01195,2e-05,1.45507]
[1778380668918,38.9,80758.49,25.3,0.01186,2e-05,1.4455]
[1778380673953,38.9,80755.43,25.3,0.01181,2e-05,1.43995]
[1778380678989,38.9,80752.39,25.3,0.01176,2e-05,1.43446]
[1778380687045,38.9,80752.46,25.3,0.01176,2e-05,1.43458]
[1778380692102,38.9,80753.16,25.3,0.01177,2e-05,1.43585]
[1778380700158,38.9,80753.16,25.3,0.01177,2e-05,1.43585]
[1778380706200,38.9,80752.84,25.3,0.01176,2e-05,1.43527]
[1778380711235,38.9,80742.34,25.3,0.01157,2e-05,1.41392]
[1778380716270,38.9,80737.6,25.3,0.01149,2e-05,1.40548]
[1778380721305,38.9,80737.83,25.3,0.01149,2e-05,1.40589]
[1778380728354,38.9,80738.21,25.3,0.0115,2e-05,1.40657]
[1778380736410,38.9,80738.12,25.3,0.0115,2e-05,1.40641]
[1778380741445,38.9,80737.27,25.3,0.01148,2e-05,1.4049]
[1778380748496,38.9,80736.72,25.3,0.01147,2e-05,1.40392]
[1778380758566,38.9,80736.02,25.3,0.01146,2e-05,1.40268]
[1778380763601,38.9,80735.49,25.3,0.01145,2e-05,1.40174]
[1778380768636,38.9,80736.18,25.3,0.01146,2e-05,1.40296]
[1778380778706,38.9,80735.63,25.3,0.01144,2e-05,1.39951]
[1778380787769,38.9,80734.06,25.3,0.01141,2e-05,1.39674]
[1778380794818,38.9,80730.8,25.3,0.01136,2e-05,1.39098]
[1778380800861,38.9,80727.76,25.3,0.01131,2e-05,1.38564]
[1778380805896,38.9,80728.02,25.3,0.01131,2e-05,1.38609]
[1778380810931,38.9,80724.81,25.3,0.01126,2e-05,1.38047]
[1778380815966,38.9,80723.75,25.3,0.01124,2e-05,1.37861]
[1778380821001,38.9,80715.46,25.3,0.01111,2e-05,1.36418]
[1778380826037,38.9,80714.03,25.3,0.01108,2e-05,1.3617]
[1778380831073,38.9,80713.08,25.3,0.01105,2e-05,1.35763]
[1778380836108,38.9,80716.08,25.3,0.0111,2e-05,1.36282]
[1778380841143,38.9,80718.55,25.3,0.01114,2e-05,1.3671]
[1778380847185,38.9,80718.34,25.3,0.01113,2e-05,1.36674]
[1778380852220,38.9,80718.87,25.3,0.01114,2e-05,1.36766]
[1778380859269,38.9,80718.87,25.3,0.01114,2e-05,1.36766]
[1778380864304,38.9,80718.87,25.3,0.01114,2e-05,1.36766]
[1778380869339,38.9,80718.9,25.3,0.01114,2e-05,1.36771]
[1778380880441,38.9,80718.94,25.3,0.01114,2e-05,1.36778]
[1778380885476,38.9,80725.26,25.3,0.01125,2e-05,1.3788]
[1778380890511,38.9,80725.19,25.3,0.01125,2e-05,1.37868]
[1778380895546,38.9,80724.83,25.3,0.01122,2e-05,1.3756]
[1778380906623,38.9,80724.97,25.3,0.01122,2e-05,1.37584]
[1778380913672,38.9,80724.83,25.3,0.01122,2e-05,1.3756]
[1778380918707,38.9,80722.02,25.3,0.01118,2e-05,1.3707]
[1778380927775,38.9,80722.55,25.3,0.01118,2e-05,1.37162]
[1778380932810,38.9,80724.6,25.3,0.01122,2e-05,1.3752]
[1778380938852,38.9,80723.96,25.3,0.01121,2e-05,1.37408]
[1778380947915,38.9,80724.21,25.3,0.01121,2e-05,1.37451]
[1778380958992,38.9,80724.21,25.3,0.01119,2e-05,1.37207]
[1778380968055,38.9,80724.03,25.3,0.01119,2e-05,1.37175]
[1778380975104,38.9,80725.02,25.3,0.0112,2e-05,1.37348]
[1778380986184,38.9,80716.34,25.3,0.01106,2e-05,1.3584]
[1778380991219,38.9,80711.7,25.3,0.01099,2e-05,1.3504]
[1778380996254,38.9,80711.74,25.3,0.01099,2e-05,1.35047]
[1778381008338,38.9,80711.97,25.3,0.01099,2e-05,1.35086]
[1778381015387,38.9,80712.0,25.3,0.01098,2e-05,1.3485]
[1778381027471,38.9,80715.95,25.3,0.01104,2e-05,1.3553]
[1778381032507,38.9,80717.83,25.3,0.01107,2e-05,1.35855]
[1778381038549,38.9,80718.16,25.3,0.01107,2e-05,1.35912]
[1778381048619,38.9,80718.16,25.3,0.01107,2e-05,1.35912]
[1778381054661,38.9,80718.12,25.3,0.01107,2e-05,1.35905]
[1778381059698,38.9,80718.96,25.3,0.01109,2e-05,1.36051]
[1778381064731,38.9,80719.69,25.3,0.0111,2e-05,1.36177]
[1778381069766,38.9,80719.84,25.3,0.0111,2e-05,1.36203]
[1778381074801,38.9,80719.52,25.3,0.01108,2e-05,1.35904]
[1778381079836,38.9,80719.69,25.3,0.01108,2e-05,1.35933]
[1778381084871,38.9,80721.5,25.3,0.01111,2e-05,1.36247]
[1778381090913,38.9,80721.14,25.3,0.0111,2e-05,1.36185]
[1778381094941,38.9,80732.51,25.3,0.01129,2e-05,1.38167]
[1778381099976,38.9,80737.05,25.3,0.01136,2e-05,1.38965]
[1778381105012,38.9,80736.9,25.3,0.01136,2e-05,1.38939]
[1778381110047,38.9,80735.38,25.3,0.01133,2e-05,1.38671]
[1778381114075,38.9,80723.99,25.3,0.01115,2e-05,1.36679]
[1778381119110,38.9,80723.45,25.3,0.01114,2e-05,1.36586]
[1778381125152,38.9,80723.44,25.3,0.01114,2e-05,1.36584]
[1778381130191,38.9,80723.87,25.3,0.01115,2e-05,1.36659]
[1778381135226,38.9,80724.1,25.3,0.01113,2e-05,1.36454]
[1778381142275,38.9,80724.17,25.3,0.01113,2e-05,1.36466]
[1778381148317,38.9,80722.32,25.3,0.0111,2e-05,1.36145]
[1778381153352,38.9,80717.62,25.3,0.01103,2e-05,1.35333]
[1778381158387,38.9,80714.14,25.3,0.01097,2e-05,1.34733]
[1778381165436,38.9,80714.07,25.3,0.01097,2e-05,1.34721]
[1778381170473,38.9,80708.6,25.3,0.01088,2e-05,1.33784]
[1778381176515,38.9,80710.85,25.3,0.01092,2e-05,1.34169]
[1778381181551,38.9,80718.44,25.3,0.01104,2e-05,1.35474]
[1778381186587,38.9,80719.06,25.3,0.01105,2e-05,1.35581]
[1778381191624,38.9,80718.65,25.3,0.01102,2e-05,1.35268]
[1778381196659,38.9,80727.45,25.3,0.01117,2e-05,1.36792]
[1778381204715,38.9,80730.1,25.3,0.01121,2e-05,1.37254]
[1778381209750,38.9,80730.29,25.3,0.01121,2e-05,1.37287]
[1778381215792,38.9,80730.1,25.3,0.01121,2e-05,1.37254]
[1778381220827,38.9,80730.52,25.3,0.01122,2e-05,1.37327]
[1778381225862,38.9,80730.61,25.3,0.01122,2e-05,1.37343]
[1778381230897,38.9,80739.22,25.3,0.01136,2e-05,1.38853]
[1778381235932,38.9,80740.19,25.3,0.01137,2e-05,1.39024]
[1778381240967,38.9,80739.48,25.3,0.01136,2e-05,1.38899]
[1778381246026,38.9,80739.99,25.3,0.01137,2e-05,1.38989]
[1778381253075,38.9,80739.7,25.3,0.01135,2e-05,1.3869]
[1778381258110,38.9,80739.75,25.3,0.01135,2e-05,1.38699]
[1778381270194,38.9,80740.0,25.3,0.01135,2e-05,1.38743]
[1778381284292,38.9,80739.34,25.3,0.01134,2e-05,1.38627]
[1778381290334,38.9,80739.84,25.3,0.01135,2e-05,1.38715]
[1778381295369,38.9,80747.23,25.3,0.01147,2e-05,1.40021]
[1778381302418,38.9,80749.18,25.3,0.0115,2e-05,1.40367]
[1778381307453,38.9,80754.13,25.3,0.01159,2e-05,1.41249]
[1778381312491,38.9,80755.41,25.3,0.01159,2e-05,1.41227]
[1778381317526,38.9,80755.27,25.3,0.01158,2e-05,1.41202]
[1778381322561,38.9,80755.54,25.3,0.01159,2e-05,1.41251]
[1778381327600,38.9,80755.43,25.3,0.01159,2e-05,1.41231]
[1778381336663,38.9,80755.08,25.3,0.01158,2e-05,1.41168]
[1778381341698,38.9,80747.73,25.3,0.01146,2e-05,1.39861]
[1778381347740,38.9,80750.58,25.3,0.01151,2e-05,1.40367]
[1778381352775,38.9,80750.7,25.3,0.01151,2e-05,1.40388]
[1778381357810,38.9,80750.96,25.3,0.01151,2e-05,1.40434]
[1778381362845,38.9,80754.8,25.3,0.01158,2e-05,1.41118]
[1778381367880,38.9,80754.96,25.3,0.01158,2e-05,1.41147]
[1778381372915,38.9,80755.56,25.3,0.01157,2e-05,1.41004]
[1778381377951,38.9,80756.22,25.3,0.01158,2e-05,1.41122]
[1778381387014,38.9,80757.19,25.3,0.0116,2e-05,1.41295]
[1778381392049,38.9,80763.78,25.3,0.01171,2e-05,1.42477]
[1778381397084,38.9,80766.55,25.3,0.01175,2e-05,1.42976]
[1778381402119,38.9,80765.84,25.3,0.01174,2e-05,1.42848]
[1778381408161,38.9,80766.37,25.3,0.01175,2e-05,1.42943]
[1778381413196,38.9,80767.14,25.3,0.01176,2e-05,1.43082]
[1778381419238,38.9,80760.51,25.3,0.01165,2e-05,1.41889]
[1778381426287,38.9,80760.35,25.3,0.01165,2e-05,1.41861]
[1778381431322,38.9,80760.18,25.3,0.01163,2e-05,1.41579]
[1778381436360,38.9,80760.32,25.3,0.01163,2e-05,1.41604]
[1778381442402,38.9,80760.86,25.3,0.01164,2e-05,1.41701]
[1778381447822,38.9,80758.41,25.3,0.0116,2e-05,1.41262]
[1778381454487,38.9,80755.77,25.3,0.01155,2e-05,1.40791]
[1778381459522,38.9,80755.98,25.3,0.01156,2e-05,1.40829]
[1778381464557,38.9,80756.12,25.3,0.01156,2e-05,1.40854]
[1778381469592,38.9,80756.25,25.3,0.01156,2e-05,1.40877]
[1778381474627,38.9,80755.99,25.3,0.01156,2e-05,1.4083]
[1778381479664,38.9,80755.79,25.3,0.01155,2e-05,1.40795]
[1778381484700,38.9,80755.68,25.3,0.01155,2e-05,1.40775]
[1778381489735,38.9,80756.02,25.3,0.01156,2e-05,1.40836]
[1778381495777,38.9,80755.81,25.3,0.01153,2e-05,1.40548]
[1778381500812,38.9,80755.26,25.3,0.01153,2e-05,1.40451]
[1778381506854,38.9,80754.49,25.3,0.01151,2e-05,1.40314]
[1778381516926,38.9,80754.66,25.3,0.01152,2e-05,1.40344]
[1778381522968,38.9,80754.87,25.3,0.01152,2e-05,1.40381]
[1778381528011,38.9,80754.73,25.3,0.01152,2e-05,1.40356]
[1778381533040,38.9,80755.46,25.3,0.01153,2e-05,1.40486]
[1778381538075,38.9,80751.62,25.3,0.01146,2e-05,1.39804]
[1778381543110,38.9,80748.09,25.3,0.01141,2e-05,1.39179]
[1778381548145,38.9,80744.81,25.3,0.01135,2e-05,1.38601]
[1778381554187,38.9,80744.41,25.3,0.01133,2e-05,1.38283]
[1778381560229,38.9,80746.72,25.3,0.01136,2e-05,1.3869]
[1778381565264,38.9,80743.78,25.3,0.01132,2e-05,1.38172]
[1778381570299,38.9,80743.83,25.3,0.01132,2e-05,1.38181]
[1778381576341,38.9,80740.17,25.3,0.01126,2e-05,1.37539]
[1778381581376,38.9,80739.75,25.3,0.01125,2e-05,1.37466]
[1778381587016,38.9,80739.89,25.3,0.01125,2e-05,1.3749]
[1778381593461,38.9,80739.93,25.3,0.01125,2e-05,1.37497]
[1778381603531,38.9,80739.58,25.3,0.01125,2e-05,1.37436]
[1778381608566,38.9,80739.65,25.3,0.01125,2e-05,1.37448]
[1778381613601,38.9,80738.02,25.3,0.0112,2e-05,1.36918]
[1778381619644,38.9,80738.35,25.3,0.01121,2e-05,1.36977]
[1778381624680,38.9,80738.35,25.3,0.01121,2e-05,1.36978]
[1778381637771,38.9,80738.14,25.3,0.01121,2e-05,1.36946]
[1778381642806,38.9,80738.85,25.3,0.01122,2e-05,1.37073]
[1778381647843,38.9,80746.61,25.3,0.01134,2e-05,1.38434]
[1778381652878,38.9,80746.03,25.3,0.01133,2e-05,1.38332]
[1778381657914,38.9,80746.4,25.3,0.01134,2e-05,1.38397]
[1778381663956,38.9,80745.82,25.3,0.01133,2e-05,1.38295]
[1778381668991,38.9,80746.83,25.3,0.01135,2e-05,1.38473]
[1778381675035,38.9,80757.13,25.3,0.0115,2e-05,1.40046]
[1778381680070,38.9,80756.62,25.3,0.01149,2e-05,1.39955]
[1778381685105,38.9,80756.2,25.3,0.01148,2e-05,1.3988]
[1778381691147,38.9,80755.98,25.3,0.01148,2e-05,1.39841]
[1778381697189,38.9,80756.01,25.3,0.01148,2e-05,1.39847]
[1778381702224,38.9,80756.41,25.3,0.01149,2e-05,1.39918]
[1778381708266,38.9,80755.89,25.3,0.01148,2e-05,1.39825]
[1778381713301,38.9,80755.85,25.3,0.01148,2e-05,1.39818]
[1778381724378,38.9,80755.61,25.3,0.01147,2e-05,1.39776]
[1778381732434,38.9,80755.64,25.3,0.01145,2e-05,1.39532]
[1778381738476,38.9,80754.6,25.3,0.01144,2e-05,1.39348]
[1778381743511,38.9,80746.28,25.3,0.0113,2e-05,1.37882]
[1778381748546,38.9,80745.66,25.3,0.01129,2e-05,1.37773]
[1778381753581,38.9,80738.5,25.3,0.01117,2e-05,1.36522]
[1778381758616,38.9,80739.03,25.3,0.01118,2e-05,1.36614]
[1778381763651,38.9,80738.72,25.3,0.01118,2e-05,1.3656]
[1778381768687,38.9,80738.72,25.3,0.01118,2e-05,1.3656]
[1778381774730,38.9,80737.47,25.3,0.01116,2e-05,1.36342]
[1778381779766,38.9,80737.33,25.3,0.01115,2e-05,1.36318]
[1778381785808,38.9,80735.28,25.3,0.01112,2e-05,1.35962]
[1778381791850,38.9,80734.18,25.3,0.01108,2e-05,1.35527]
[1778381798899,38.9,80735.14,25.3,0.0111,2e-05,1.35693]
[1778381803935,38.9,80735.14,25.3,0.0111,2e-05,1.35693]
[1778381808970,38.9,80733.74,25.3,0.01108,2e-05,1.35451]
[1778381819043,38.9,80735.13,25.3,0.0111,2e-05,1.35691]
[1778381827099,38.9,80735.13,25.3,0.0111,2e-05,1.35691]
[1778381834148,38.9,80734.53,25.3,0.01109,2e-05,1.35587]
[1778381842204,38.9,80735.58,25.3,0.01111,2e-05,1.35769]
[1778381848246,38.9,80734.52,25.3,0.01109,2e-05,1.35589]
[1778381853281,38.9,80734.41,25.3,0.01107,2e-05,1.35329]
[1778381858316,38.9,80735.37,25.3,0.01108,2e-05,1.35495]
[1778381863351,38.9,80734.94,25.3,0.01108,2e-05,1.3542]
[1778381868386,38.9,80736.37,25.3,0.0111,2e-05,1.35668]
[1778381873421,38.9,80736.44,25.3,0.0111,2e-05,1.3568]
[1778381878456,38.9,80737.17,25.3,0.01111,2e-05,1.35807]
[1778381883496,38.9,80737.01,25.3,0.01111,2e-05,1.35779]
[1778381888532,38.9,80736.36,25.3,0.0111,2e-05,1.35666]
[1778381894574,38.9,80739.02,25.3,0.01114,2e-05,1.3614]
[1778381899609,38.9,80739.39,25.3,0.01115,2e-05,1.36204]
[1778381906658,38.9,80739.08,25.3,0.01115,2e-05,1.36158]
[1778381911694,38.9,80738.56,25.3,0.01112,2e-05,1.3583]
[1778381916729,38.9,80738.92,25.3,0.01113,2e-05,1.35906]
[1778381921764,38.9,80739.23,25.3,0.01113,2e-05,1.35968]
[1778381932841,38.9,80745.14,25.3,0.01123,2e-05,1.37002]
[1778381937876,38.9,80754.64,25.3,0.01138,2e-05,1.3867]
[1778381942911,38.9,80754.61,25.3,0.01138,2e-05,1.38664]
[1778381947946,38.9,80754.45,25.3,0.01138,2e-05,1.38636]
[1778381952982,38.9,80753.59,25.3,0.01137,2e-05,1.38484]
[1778381958016,38.9,80748.61,25.3,0.01128,2e-05,1.37609]
[1778381963051,38.9,80739.35,25.3,0.01113,2e-05,1.35994]
[1778381970100,38.9,80738.42,25.3,0.01112,2e-05,1.35832]
[1778381976142,38.9,80738.45,25.3,0.0111,2e-05,1.35593]
[1778381983193,38.9,80740.27,25.3,0.01113,2e-05,1.35915]
[1778381988228,38.9,80740.76,25.3,0.01114,2e-05,1.36002]
[1778381993263,38.9,80746.79,25.3,0.01124,2e-05,1.37053]
[1778381996288,38.9,80758.32,25.3,0.01143,2e-05,1.3908]
[1778382001031,38.9,80765.17,25.3,0.01154,2e-05,1.40296]
[1778382007369,38.9,80764.77,25.3,0.01153,2e-05,1.40224]
[1778382012403,38.9,80762.8,25.3,0.0115,2e-05,1.39874]
[1778382017438,38.9,80757.98,25.3,0.01142,2e-05,1.3902]
[1778382019383,38.9,80756.05,25.3,0.01139,2e-05,1.38679]
[1778382024487,38.9,80756.56,25.3,0.0114,2e-05,1.38769]
[1778382029522,38.9,80757.68,25.3,0.01141,2e-05,1.38967]
[1778382034558,38.9,80757.71,25.3,0.0114,2e-05,1.38723]
[1778382039593,38.9,80757.63,25.3,0.01139,2e-05,1.38709]
[1778382044628,38.9,80757.05,25.3,0.01138,2e-05,1.38607]
[1778382050670,38.9,80757.07,25.3,0.01139,2e-05,1.3861]
[1778382055705,38.9,80752.21,25.3,0.01131,2e-05,1.37755]
[1778382060741,38.9,80749.93,25.3,0.01127,2e-05,1.37356]
[1778382065776,38.9,80749.56,25.3,0.01126,2e-05,1.37291]
[1778382070811,38.9,80752.19,25.3,0.0113,2e-05,1.37752]
[1778382075846,38.9,80751.61,25.3,0.0113,2e-05,1.3765]
[1778382080881,38.9,80748.59,25.3,0.01125,2e-05,1.37121]
[1778382086923,38.9,80751.93,25.3,0.0113,2e-05,1.37706]
[1778382091959,38.9,80752.56,25.3,0.01129,2e-05,1.37569]
[1778382096994,38.9,80752.28,25.3,0.01129,2e-05,1.3752]
[1778382102032,38.9,80751.21,25.3,0.01127,2e-05,1.37333]
[1778382107067,38.9,80750.65,25.3,0.01126,2e-05,1.37235]
[1778382112102,38.9,80750.26,25.3,0.01125,2e-05,1.37166]
[1778382117137,38.9,80750.44,25.3,0.01126,2e-05,1.37198]
[1778382122172,38.9,80750.51,25.3,0.01126,2e-05,1.3721]
[1778382128214,38.9,80750.9,25.3,0.01126,2e-05,1.37278]
[1778382133249,38.9,80758.04,25.3,0.01138,2e-05,1.38533]
[1778382138284,38.9,80761.0,25.3,0.01143,2e-05,1.39056]
[1778382143319,38.9,80760.02,25.3,0.01141,2e-05,1.38883]
[1778382148354,38.9,80761.42,25.3,0.01144,2e-05,1.3913]
[1778382153389,38.9,80763.86,25.3,0.01146,2e-05,1.39313]
[1778382158424,38.9,80769.06,25.3,0.01154,2e-05,1.40237]
[1778382163461,38.9,80784.14,25.3,0.0118,2e-05,1.42943]
[1778382168496,38.9,80784.93,25.3,0.01181,2e-05,1.43086]
[1778382174538,38.9,80785.15,25.3,0.01182,2e-05,1.43126]
[1778382179573,38.9,80785.36,25.3,0.01182,2e-05,1.43164]
[1778382191657,38.9,80785.48,25.3,0.01182,2e-05,1.43186]
[1778382197699,38.9,80785.51,25.3,0.01182,2e-05,1.43191]
[1778382203742,38.9,80790.73,25.3,0.01191,2e-05,1.44139]
[1778382208777,38.9,80788.0,25.3,0.01187,2e-05,1.43643]
[1778382215826,38.9,80788.11,25.3,0.01185,2e-05,1.43408]
[1778382221868,38.9,80788.32,25.3,0.01185,2e-05,1.43446]
[1778382226903,38.9,80788.29,25.3,0.01185,2e-05,1.43441]
[1778382231938,38.9,80791.35,25.3,0.0119,2e-05,1.43997]
[1778382236973,38.9,80790.0,25.3,0.01188,2e-05,1.43751]
[1778382242008,38.9,80791.09,25.3,0.0119,2e-05,1.43949]
[1778382247043,38.9,80791.24,25.3,0.0119,2e-05,1.43977]
[1778382252078,38.9,80791.87,25.3,0.01191,2e-05,1.44091]
[1778382261141,38.9,80791.89,25.3,0.01191,2e-05,1.44095]
[1778382266592,38.9,80791.8,25.3,0.01191,2e-05,1.44079]
[1778382271627,38.9,80793.42,25.3,0.01194,2e-05,1.44374]
[1778382281282,38.9,80792.63,25.3,0.0119,2e-05,1.43974]
[1778382287324,38.9,80799.6,25.3,0.01202,2e-05,1.45247]
[1778382292359,38.9,80803.4,25.3,0.01209,2e-05,1.45945]
[1778382298401,38.9,80803.32,25.3,0.01209,2e-05,1.4593]
[1778382306457,38.9,80810.21,25.3,0.01221,2e-05,1.47202]
[1778382311493,38.9,80809.13,25.3,0.01219,2e-05,1.47002]
[1778382316528,38.9,80811.48,25.3,0.01223,2e-05,1.47438]
[1778382321565,38.9,80805.08,25.3,0.01212,2e-05,1.46254]
[1778382327716,38.9,80805.72,25.3,0.01213,2e-05,1.46372]
[1778382333649,38.9,80803.1,25.3,0.01206,2e-05,1.45632]
[1778382338684,38.9,80801.84,25.3,0.01204,2e-05,1.45401]
[1778382343719,38.9,80798.79,25.3,0.01199,2e-05,1.44842]
[1778382348754,38.9,80795.79,25.3,0.01194,2e-05,1.44294]
[1778382353789,38.9,80793.52,25.3,0.0119,2e-05,1.43881]
[1778382358824,38.9,80788.53,25.3,0.01181,2e-05,1.42975]
[1778382363860,38.9,80784.3,25.3,0.01174,2e-05,1.42211]
[1778382368895,38.9,80782.41,25.3,0.01171,2e-05,1.41871]
[1778382373930,38.9,80782.08,25.3,0.0117,2e-05,1.41811]
[1778382378965,38.9,80782.85,25.3,0.01172,2e-05,1.4195]
[1778382386014,38.9,80783.86,25.3,0.01173,2e-05,1.42132]
[1778382392056,38.9,80779.76,25.3,0.01164,2e-05,1.41142]
[1778382397091,38.9,80779.51,25.3,0.01164,2e-05,1.41097]
[1778382404140,38.9,80775.45,25.3,0.01157,2e-05,1.40371]
[1778382409175,38.9,80773.43,25.3,0.01154,2e-05,1.40011]
[1778382414210,38.9,80769.62,25.3,0.01147,2e-05,1.39334]
[1778382420252,38.9,80770.38,25.3,0.01149,2e-05,1.39469]
[1778382425287,38.9,80762.57,25.3,0.01136,2e-05,1.38088]
[1778382430328,38.9,80760.29,25.3,0.01132,2e-05,1.37687]
[1778382435363,38.9,80759.03,25.3,0.0113,2e-05,1.37466]
[1778382443420,38.9,80764.18,25.3,0.01138,2e-05,1.38372]
[1778382448455,38.9,80761.63,25.3,0.01134,2e-05,1.37923]
[1778382453490,38.9,80759.57,25.3,0.01129,2e-05,1.37313]
[1778382458525,38.9,80761.45,25.3,0.01132,2e-05,1.37643]
[1778382463560,38.9,80761.36,25.3,0.01132,2e-05,1.37627]
[1778382468595,38.9,80761.4,25.3,0.01132,2e-05,1.37634]
[1778382474637,38.9,80761.33,25.3,0.01132,2e-05,1.37622]
[1778382479673,38.9,80761.33,25.3,0.01132,2e-05,1.37622]
[1778382484708,38.9,80761.31,25.3,0.01132,2e-05,1.37618]
[1778382491757,38.9,80761.45,25.3,0.01132,2e-05,1.37643]
[1778382496792,38.9,80763.62,25.3,0.01135,2e-05,1.38024]
[1778382501827,38.9,80762.86,25.3,0.01134,2e-05,1.37891]
[1778382509883,38.9,80762.39,25.3,0.01133,2e-05,1.37808]
[1778382512904,38.9,80750.46,25.3,0.01112,2e-05,1.35477]
[1778382518946,38.9,80748.83,25.3,0.01109,2e-05,1.35195]
[1778382527002,38.9,80750.33,25.3,0.01112,2e-05,1.35455]
[1778382532037,38.9,80758.07,25.3,0.01124,2e-05,1.36803]
[1778382540093,38.9,80757.47,25.3,0.01123,2e-05,1.36698]
[1778382550165,38.9,80758.57,25.3,0.01125,2e-05,1.3689]
[1778382559228,38.9,80760.74,25.3,0.01129,2e-05,1.3727]
[1778382565270,38.9,80758.43,25.3,0.01125,2e-05,1.36866]
[1778382570305,38.9,80753.15,25.3,0.01116,2e-05,1.35944]
[1778382575340,38.9,80752.79,25.3,0.01114,2e-05,1.35636]
[1778382582390,38.9,80753.15,25.3,0.01114,2e-05,1.35698]
[1778382587429,38.9,80752.1,25.3,0.01113,2e-05,1.35516]
[1778382592464,38.9,80752.4,25.3,0.01113,2e-05,1.35568]
[1778382598506,38.9,80752.7,25.3,0.01114,2e-05,1.3562]
[1778382603542,38.9,80752.94,25.3,0.01114,2e-05,1.35662]
[1778382608576,38.9,80752.81,25.3,0.01114,2e-05,1.35639]
[1778382617639,38.9,80755.12,25.3,0.01118,2e-05,1.36041]
[1778382622674,38.9,80754.9,25.3,0.01117,2e-05,1.36003]
[1778382627710,38.9,80756.31,25.3,0.0112,2e-05,1.36248]
[1778382633752,38.9,80756.53,25.3,0.01118,2e-05,1.3604]
[1778382639794,38.9,80756.77,25.3,0.01118,2e-05,1.36082]
[1778382646843,38.9,80756.81,25.3,0.01118,2e-05,1.36089]
[1778382654903,38.9,80756.81,25.3,0.01118,2e-05,1.36089]
[1778382659938,38.9,80752.53,25.3,0.01111,2e-05,1.35345]
[1778382661168,38.9,80752.53,25.3,0.01111,2e-05,1.35345]
[1778382671015,38.9,80751.94,25.3,0.0111,2e-05,1.35243]
[1778382677057,38.9,80751.81,25.3,0.0111,2e-05,1.3522]
[1778382683099,38.9,80751.6,25.3,0.0111,2e-05,1.35184]
[1778382694176,38.9,80751.49,25.3,0.01108,2e-05,1.34919]
[1778382701317,38.9,80751.56,25.3,0.01108,2e-05,1.34931]
[1778382707267,38.9,80751.74,25.3,0.01108,2e-05,1.34962]
[1778382710130,38.9,80751.41,25.3,0.01108,2e-05,1.34905]
[1778382718344,38.9,80751.23,25.3,0.01107,2e-05,1.34874]
[1778382723379,38.9,80751.07,25.3,0.01107,2e-05,1.34846]
[1778382728414,38.9,80751.07,25.3,0.01107,2e-05,1.34846]
[1778382734456,38.9,80757.13,25.3,0.01117,2e-05,1.35898]
[1778382739491,38.9,80757.39,25.3,0.01117,2e-05,1.35943]
[1778382744526,38.9,80755.04,25.3,0.01114,2e-05,1.35534]
[1778382751575,38.9,80755.26,25.3,0.01112,2e-05,1.35327]
[1778382757617,38.9,80758.81,25.3,0.01118,2e-05,1.35944]
[1778382763659,38.9,80758.81,25.3,0.01118,2e-05,1.35944]
[1778382771715,38.9,80757.43,25.3,0.01116,2e-05,1.35704]
[1778382777757,38.9,80758.81,25.3,0.01118,2e-05,1.35944]
[1778382787827,38.9,80757.75,25.3,0.01116,2e-05,1.35759]
[1778382793869,38.9,80757.28,25.3,0.01115,2e-05,1.35677]
[1778382798904,38.9,80759.09,25.3,0.01118,2e-05,1.35992]
[1778382807967,38.9,80758.28,25.3,0.01117,2e-05,1.35851]
[1778382814010,38.9,80758.2,25.3,0.01115,2e-05,1.35591]
[1778382819047,38.9,80767.3,25.3,0.0113,2e-05,1.3718]
[1778382824082,38.9,80767.62,25.3,0.0113,2e-05,1.37236]
[1778382838180,38.9,80766.73,25.3,0.01129,2e-05,1.3708]
[1778382845229,38.9,80766.77,25.3,0.01129,2e-05,1.37087]
[1778382850265,38.9,80766.99,25.3,0.01129,2e-05,1.37126]
[1778382861342,38.9,80770.29,25.3,0.01135,2e-05,1.37705]
[1778382869398,38.9,80775.86,25.3,0.01144,2e-05,1.38688]
[1778382881482,38.9,80775.86,25.3,0.01142,2e-05,1.38438]
[1778382886517,38.9,80776.01,25.3,0.01142,2e-05,1.38465]
[1778382892559,38.9,80770.63,25.3,0.01133,2e-05,1.37516]
[1778382897594,38.9,80768.98,25.3,0.0113,2e-05,1.37226]
[1778382902629,38.9,80768.19,25.3,0.01129,2e-05,1.37088]
[1778382907664,38.9,80764.92,25.3,0.01124,2e-05,1.36515]
[1778382912699,38.9,80762.45,25.3,0.0112,2e-05,1.36084]
[1778382918741,38.9,80763.75,25.3,0.01122,2e-05,1.36311]
[1778382923776,38.9,80766.32,25.3,0.01126,2e-05,1.3676]
[1778382930825,38.9,80766.13,25.3,0.01126,2e-05,1.36727]
[1778382935860,38.9,80766.33,25.3,0.01124,2e-05,1.36514]
[1778382940895,38.9,80766.15,25.3,0.01124,2e-05,1.36482]
[1778382945930,38.9,80766.11,25.3,0.01124,2e-05,1.36475]
[1778382950965,38.9,80766.08,25.3,0.01124,2e-05,1.3647]
[1778382956000,38.9,80765.93,25.3,0.01123,2e-05,1.36444]
[1778382968085,38.9,80764.11,25.3,0.01121,2e-05,1.36126]
[1778382973120,38.9,80761.51,25.3,0.01116,2e-05,1.35673]
[1778382978157,38.9,80758.33,25.3,0.01111,2e-05,1.35121]
[1778382985206,38.9,80758.27,25.3,0.01111,2e-05,1.35111]
[1778382991249,38.9,80758.23,25.3,0.01109,2e-05,1.34858]
[1778383002327,38.9,80758.11,25.3,0.01109,2e-05,1.34837]
[1778383007362,38.9,80757.61,25.3,0.01108,2e-05,1.3475]
[1778383012397,38.9,80757.75,25.3,0.01108,2e-05,1.34775]
[1778383017432,38.9,80757.79,25.3,0.01108,2e-05,1.34782]
[1778383024481,38.9,80757.02,25.3,0.01107,2e-05,1.34648]
[1778383029516,38.9,80761.39,25.3,0.01114,2e-05,1.35406]
[1778383037572,38.9,80761.8,25.3,0.01115,2e-05,1.35477]
[1778383042607,38.9,80759.99,25.3,0.01112,2e-05,1.35163]
[1778383050663,38.9,80759.96,25.3,0.01112,2e-05,1.35158]
[1778383055698,38.9,80754.2,25.3,0.01101,2e-05,1.33916]
[1778383060733,38.9,80759.86,25.3,0.0111,2e-05,1.34894]
[1778383067782,38.9,80760.42,25.3,0.01111,2e-05,1.34991]
[1778383072818,38.9,80760.31,25.3,0.0111,2e-05,1.34972]
[1778383077853,38.9,80761.04,25.3,0.01112,2e-05,1.35099]
[1778383082888,38.9,80761.1,25.3,0.01112,2e-05,1.35109]
[1778383090944,38.9,80760.03,25.3,0.0111,2e-05,1.34924]
[1778383102021,38.9,80760.07,25.3,0.0111,2e-05,1.3493]
[1778383107056,38.9,80756.4,25.3,0.01104,2e-05,1.34296]
[1778383116119,38.9,80756.09,25.3,0.01102,2e-05,1.33997]
[1778383125182,38.9,80756.65,25.3,0.01103,2e-05,1.34094]
[1778383133238,38.9,80758.6,25.3,0.01106,2e-05,1.3443]
[1778383138273,38.9,80761.41,25.3,0.0111,2e-05,1.34917]
[1778383145322,38.9,80761.3,25.3,0.0111,2e-05,1.34898]
[1778383150357,38.9,80762.45,25.3,0.01112,2e-05,1.35097]
[1778383155392,38.9,80762.74,25.3,0.01112,2e-05,1.35147]
[1778383160429,38.9,80769.27,25.3,0.01123,2e-05,1.36284]
[1778383165464,38.9,80769.23,25.3,0.01123,2e-05,1.36277]
[1778383170499,38.9,80769.23,25.3,0.01123,2e-05,1.36277]
[1778383177548,38.9,80768.13,25.3,0.01119,2e-05,1.35838]
[1778383184599,38.9,80758.65,25.3,0.01104,2e-05,1.34193]
[1778383189634,38.9,80758.34,25.3,0.01103,2e-05,1.3414]
[1778383197690,38.9,80757.38,25.3,0.01102,2e-05,1.33974]
[1778383202726,38.9,80755.18,25.3,0.01098,2e-05,1.33596]
[1778383211789,38.9,80755.39,25.3,0.01099,2e-05,1.33632]
[1778383218838,38.9,80757.14,25.3,0.01101,2e-05,1.33933]
[1778383224880,38.9,80756.46,25.3,0.011,2e-05,1.33816]
[1778383229915,38.9,80755.68,25.3,0.01099,2e-05,1.33682]
[1778383238978,38.9,80754.6,25.3,0.01095,2e-05,1.33252]
[1778383246028,38.9,80754.57,25.3,0.01095,2e-05,1.33246]
[1778383251063,38.9,80750.67,25.3,0.01089,2e-05,1.32578]
[1778383256098,38.9,80748.23,25.3,0.01085,2e-05,1.32162]
[1778383261133,38.9,80744.91,25.3,0.0108,2e-05,1.31597]
[1778383266168,38.9,80743.43,25.3,0.01078,2e-05,1.31345]
[1778383273217,38.9,80740.96,25.3,0.01074,2e-05,1.30927]
[1778383279261,38.9,80737.61,25.3,0.01068,2e-05,1.30361]
[1778383288552,38.9,80737.68,25.3,0.01068,2e-05,1.30373]
[1778383294367,38.9,80737.82,25.3,0.01067,2e-05,1.30155]
[1778383302423,38.9,80737.62,25.3,0.01066,2e-05,1.30122]
[1778383310479,38.9,80737.77,25.3,0.01067,2e-05,1.30147]
[1778383315514,38.9,80737.39,25.3,0.01066,2e-05,1.30083]
[1778383318337,38.9,80736.57,25.3,0.01065,2e-05,1.29945]
[1778383323573,38.9,80727.58,25.3,0.01051,2e-05,1.28439]
[1778383328608,38.9,80726.13,25.3,0.01049,2e-05,1.28198]
[1778383333643,38.9,80726.91,25.3,0.0105,2e-05,1.28328]
[1778383338678,38.9,80727.16,25.3,0.0105,2e-05,1.2837]
[1778383347741,38.9,80727.34,25.3,0.0105,2e-05,1.284]
[1778383352776,38.9,80727.58,25.3,0.01049,2e-05,1.28201]
[1778383357811,38.9,80732.77,25.3,0.01057,2e-05,1.29068]
[1778383368888,38.9,80732.44,25.3,0.01056,2e-05,1.29012]
[1778383373923,38.9,80733.81,25.3,0.01059,2e-05,1.29242]
[1778383378958,38.9,80743.85,25.3,0.01074,2e-05,1.30933]
[1778383383993,38.9,80745.44,25.3,0.01077,2e-05,1.31202]
[1778383389028,38.9,80745.84,25.3,0.01077,2e-05,1.3127]
[1778383395070,38.9,80745.87,25.3,0.01078,2e-05,1.31275]
[1778383400105,38.9,80745.89,25.3,0.01078,2e-05,1.31279]
[1778383405140,38.9,80744.56,25.3,0.01075,2e-05,1.31053]
[1778383410175,38.9,80746.54,25.3,0.01079,2e-05,1.31389]
[1778383415210,38.9,80747.06,25.3,0.01078,2e-05,1.31235]
[1778383420245,38.9,80744.47,25.3,0.01073,2e-05,1.30796]
[1778383429308,38.9,80744.5,25.3,0.01073,2e-05,1.30801]
[1778383436357,38.9,80744.46,25.3,0.01073,2e-05,1.30794]
[1778383441392,38.9,80744.43,25.3,0.01073,2e-05,1.30789]
[1778383447434,38.9,80740.42,25.3,0.01067,2e-05,1.30112]
[1778383455490,38.9,80742.8,25.3,0.01071,2e-05,1.30514]
[1778383462539,38.9,80743.22,25.3,0.01071,2e-05,1.30585]
[1778383470595,38.9,80740.85,25.3,0.01068,2e-05,1.30185]
[1778383481700,38.9,80740.93,25.3,0.01066,2e-05,1.29957]
[1778383487742,38.9,80741.0,25.3,0.01066,2e-05,1.29969]
[1778383499831,38.9,80740.9,25.3,0.01066,2e-05,1.29952]
[1778383505875,38.9,80737.81,25.3,0.01061,2e-05,1.29433]
[1778383510909,38.9,80735.43,25.3,0.01057,2e-05,1.29034]
[1778383516951,38.9,80734.25,25.3,0.01055,2e-05,1.28837]
[1778383521986,38.9,80735.43,25.3,0.01057,2e-05,1.29034]
[1778383528028,38.9,80733.9,25.3,0.01055,2e-05,1.28778]
[1778383533063,38.9,80734.36,25.3,0.01054,2e-05,1.28616]
[1778383538098,38.9,80733.27,25.3,0.01052,2e-05,1.28434]
[1778383547161,38.9,80733.98,25.3,0.01053,2e-05,1.28552]
[1778383552095,38.9,80733.91,25.3,0.01053,2e-05,1.28541]
[1778383558239,38.9,80734.4,25.3,0.01054,2e-05,1.28623]
[1778383560500,38.9,80734.4,25.3,0.01054,2e-05,1.28623]
[1778383570323,38.9,80734.33,25.3,0.01054,2e-05,1.28611]
[1778383577372,38.9,80734.37,25.3,0.01054,2e-05,1.28618]
[1778383582407,38.9,80734.51,25.3,0.01054,2e-05,1.28641]
[1778383587442,38.9,80734.33,25.3,0.01054,2e-05,1.28611]
[1778383597513,38.9,80734.33,25.3,0.01052,2e-05,1.28372]
[1778383603555,38.9,80734.26,25.3,0.01052,2e-05,1.2836]
[1778383608590,38.9,80734.09,25.3,0.01051,2e-05,1.28332]
[1778383618663,38.9,80733.59,25.3,0.01051,2e-05,1.28248]
[1778383624705,38.9,80733.65,25.3,0.01051,2e-05,1.28258]
[1778383630747,38.9,80733.83,25.3,0.01051,2e-05,1.28288]
[1778383636789,38.9,80733.72,25.3,0.01051,2e-05,1.2827]
[1778383646859,38.9,80733.72,25.3,0.01051,2e-05,1.2827]
[1778383651894,38.9,80733.76,25.3,0.01049,2e-05,1.28038]
[1778383659952,38.9,80733.72,25.3,0.01049,2e-05,1.28032]
[1778383664988,38.9,80733.65,25.3,0.01049,2e-05,1.2802]
[1778383670023,38.9,80731.84,25.3,0.01046,2e-05,1.27719]
[1778383675058,38.9,80730.94,25.3,0.01045,2e-05,1.27569]
[1778383681100,38.9,80731.43,25.3,0.01045,2e-05,1.27651]
[1778383687142,38.9,80731.14,25.3,0.01045,2e-05,1.27603]
[1778383698219,38.9,80731.11,25.3,0.01045,2e-05,1.27598]
[1778383704261,38.9,80731.43,25.3,0.01045,2e-05,1.27651]
[1778383714332,38.9,80730.96,25.3,0.01043,2e-05,1.27335]
[1778383719367,38.9,80731.67,25.3,0.01044,2e-05,1.27453]
[1778383730444,38.9,80731.74,25.3,0.01044,2e-05,1.27464]
[1778383736486,38.9,80731.8,25.3,0.01044,2e-05,1.27474]
[1778383741521,38.9,80731.57,25.3,0.01044,2e-05,1.27436]
[1778383749577,38.9,80731.6,25.3,0.01044,2e-05,1.27441]
[1778383755619,38.9,80731.74,25.3,0.01044,2e-05,1.27464]
[1778383764682,38.9,80732.17,25.3,0.01045,2e-05,1.27536]
[1778383771330,38.9,80732.17,25.3,0.01045,2e-05,1.27536]
[1778383772145,38.9,80732.17,25.3,0.01045,2e-05,1.27536]
[1778383778780,38.9,80732.14,25.3,0.01043,2e-05,1.27293]
[1778383783815,38.9,80731.6,25.3,0.01042,2e-05,1.27203]
[1778383792881,38.9,80731.67,25.3,0.01042,2e-05,1.27215]
[1778383798923,38.9,80733.62,25.3,0.01045,2e-05,1.27538]
[1778383804965,38.9,80734.78,25.3,0.01047,2e-05,1.27731]
[1778383810006,38.9,80736.62,25.3,0.0105,2e-05,1.28037]
[1778383816045,38.9,80736.16,25.3,0.01049,2e-05,1.2796]
[1778383821086,38.9,80733.45,25.3,0.01045,2e-05,1.2751]
[1778383828131,38.9,80729.35,25.3,0.01038,2e-05,1.26831]
[1778383834176,38.9,80719.98,25.3,0.01022,2e-05,1.25055]
[1778383839211,38.9,80719.98,25.3,0.01022,2e-05,1.25055]
[1778383844246,38.9,80720.21,25.3,0.01023,2e-05,1.25092]
[1778383849281,38.9,80720.12,25.3,0.01022,2e-05,1.25077]
[1778383854316,38.9,80719.48,25.3,0.01022,2e-05,1.24973]
[1778383859351,38.9,80718.81,25.3,0.0102,2e-05,1.24863]
[1778383864386,38.9,80711.6,25.3,0.0101,2e-05,1.23691]
[1778383869421,38.9,80710.7,25.3,0.01008,1e-05,1.23545]
[1778383875465,38.9,80713.28,25.3,0.01012,2e-05,1.23963]
[1778383880500,38.9,80706.73,25.3,0.01002,1e-05,1.22904]
[1778383887549,38.9,80707.32,25.3,0.01003,1e-05,1.22999]
[1778383893591,38.9,80707.32,25.3,0.01001,1e-05,1.22767]
[1778383900640,38.9,80706.66,25.3,0.01,1e-05,1.2266]
[1778383906682,38.9,80706.56,25.3,0.01,1e-05,1.22644]
[1778383911717,38.9,80702.9,25.3,0.00995,1e-05,1.22057]
[1778383916752,38.9,80699.09,25.3,0.00989,1e-05,1.21447]
[1778383922797,38.9,80699.19,25.3,0.00989,1e-05,1.21463]
[1778383927832,38.9,80699.7,25.3,0.0099,1e-05,1.21544]
[1778383935888,38.9,80702.49,25.3,0.00994,1e-05,1.21991]
[1778383940923,38.9,80701.8,25.3,0.00993,1e-05,1.2188]
[1778383945958,38.9,80702.79,25.3,0.00995,1e-05,1.22039]
[1778383950993,38.9,80703.54,25.3,0.00996,1e-05,1.22159]
[1778383956056,38.9,80703.33,25.3,0.00994,1e-05,1.21894]
[1778383962070,38.9,80704.04,25.3,0.00995,1e-05,1.22008]
[1778383967105,38.9,80705.79,25.3,0.00997,1e-05,1.22289]
[1778383972140,38.9,80711.82,25.3,0.01006,1e-05,1.2326]
[1778383977896,38.9,80715.54,25.3,0.01012,2e-05,1.23863]
[1778383983222,38.9,80719.6,25.3,0.01018,2e-05,1.24523]
[1778383989264,38.9,80720.03,25.3,0.01019,2e-05,1.24593]
[1778383997320,38.9,80721.22,25.3,0.0102,2e-05,1.24787]
[1778384002357,38.9,80722.05,25.3,0.01022,2e-05,1.24923]
[1778384007394,38.9,80729.92,25.3,0.01034,2e-05,1.26214]
[1778384012427,38.9,80731.35,25.3,0.01034,2e-05,1.26213]
[1778384019476,38.9,80731.28,25.3,0.01034,2e-05,1.26201]
[1778384029546,38.9,80731.28,25.3,0.01034,2e-05,1.26201]
[1778384034581,38.9,80732.32,25.3,0.01035,2e-05,1.26372]
[1778384039617,38.9,80733.55,25.3,0.01037,2e-05,1.26575]
[1778384044652,38.9,80734.23,25.3,0.01038,2e-05,1.26688]
[1778384049688,38.9,80734.29,25.3,0.01039,2e-05,1.26698]
[1778384055730,38.9,80733.69,25.3,0.01038,2e-05,1.26599]
[1778384061772,38.9,80733.62,25.3,0.01037,2e-05,1.26587]
[1778384067814,38.9,80739.39,25.3,0.01046,2e-05,1.27543]
[1778384072849,38.9,80741.34,25.3,0.01048,2e-05,1.27628]
[1778384077884,38.9,80744.01,25.3,0.01052,2e-05,1.28073]
[1778384084933,38.9,80744.55,25.3,0.01053,2e-05,1.28163]
[1778384089968,38.9,80746.45,25.3,0.01055,2e-05,1.28481]
[1778384095250,38.9,80747.19,25.3,0.01057,2e-05,1.28604]
[1778384100891,38.9,80746.91,25.3,0.01056,2e-05,1.28557]
[1778384107090,38.9,80746.12,25.3,0.01055,2e-05,1.28425]
[1778384113132,38.9,80745.91,25.3,0.01055,2e-05,1.2839]
[1778384120181,38.9,80746.12,25.3,0.01055,2e-05,1.28425]
[1778384129244,38.9,80745.99,25.3,0.01055,2e-05,1.28404]
[1778384135286,38.9,80746.14,25.3,0.01053,2e-05,1.28189]
[1778384141328,38.9,80746.42,25.3,0.01054,2e-05,1.28236]
[1778384147370,38.9,80746.43,25.3,0.01054,2e-05,1.28237]
[1778384154421,38.9,80751.83,25.3,0.01062,2e-05,1.29142]
[1778384159455,38.9,80757.35,25.3,0.01071,2e-05,1.30071]
[1778384168519,38.9,80758.87,25.3,0.01073,2e-05,1.30328]
[1778384176575,38.9,80757.49,25.3,0.01071,2e-05,1.30095]
[1778384189666,38.9,80757.96,25.3,0.01072,2e-05,1.30174]
[1778384194702,38.9,80763.47,25.3,0.01078,2e-05,1.30865]
[1778384202758,38.9,80763.07,25.3,0.01078,2e-05,1.30797]
[1778384204772,38.9,80775.94,25.3,0.01098,2e-05,1.32996]
[1778384209807,38.9,80781.87,25.3,0.01108,2e-05,1.34019]
[1778384216856,38.9,80782.13,25.3,0.01109,2e-05,1.34064]
[1778384221896,38.9,80776.47,25.3,0.01099,2e-05,1.33087]
[1778384226931,38.9,80774.52,25.3,0.01096,2e-05,1.32752]
[1778384234570,38.9,80774.27,25.3,0.01096,2e-05,1.32709]
[1778384240022,38.9,80772.69,25.3,0.01093,2e-05,1.32438]
[1778384245057,38.9,80774.79,25.3,0.01097,2e-05,1.32798]
[1778384250092,38.9,80773.97,25.3,0.01095,2e-05,1.32657]
[1778384259155,38.9,80773.79,25.3,0.01093,2e-05,1.32381]
[1778384268218,38.9,80773.96,25.3,0.01093,2e-05,1.3241]
[1778384274260,38.9,80782.79,25.3,0.01108,2e-05,1.33931]
[1778384279295,38.9,80783.01,25.3,0.01108,2e-05,1.33969]
[1778384284330,38.9,80780.34,25.3,0.01104,2e-05,1.33507]
[1778384289365,38.9,80795.32,25.3,0.01128,2e-05,1.36113]
[1778384294749,38.9,80799.63,25.3,0.01135,2e-05,1.3687]
[1778384299435,38.9,80820.19,25.3,0.0117,2e-05,1.40528]
[1778384304470,38.9,80811.21,25.3,0.01155,2e-05,1.3892]
[1778384311519,38.9,80808.17,25.3,0.01148,2e-05,1.38127]
[1778384316554,38.9,80808.18,25.3,0.01148,2e-05,1.38129]
[1778384324610,38.9,80808.33,25.3,0.01148,2e-05,1.38155]
[1778384329645,38.9,80815.5,25.3,0.0116,2e-05,1.39432]
[1778384334680,38.9,80813.61,25.3,0.01157,2e-05,1.39095]
[1778384339715,38.9,80813.5,25.3,0.01157,2e-05,1.39075]
[1778384344750,38.9,80812.48,25.3,0.01155,2e-05,1.38893]
[1778384349785,38.9,80812.52,25.3,0.01155,2e-05,1.389]
[1778384359855,38.9,80815.0,25.3,0.01159,2e-05,1.39343]
[1778384364893,38.9,80814.07,25.3,0.01158,2e-05,1.39177]
[1778384370935,38.9,80813.82,25.3,0.01157,2e-05,1.39132]
[1778384376977,38.9,80815.61,25.3,0.01158,2e-05,1.39197]
[1778384380193,38.9,80815.61,25.3,0.01158,2e-05,1.39197]
[1778384381013,38.9,80837.7,25.3,0.01196,2e-05,1.43186]
[1778384386047,38.9,80845.53,25.3,0.0121,2e-05,1.44621]
[1778384391082,38.9,80842.78,25.3,0.01205,2e-05,1.44116]
[1778384394580,38.9,80841.33,25.3,0.01202,2e-05,1.4385]
[1778384400145,38.9,80838.95,25.3,0.01198,2e-05,1.43414]
[1778384406188,38.9,80839.66,25.3,0.01199,2e-05,1.43544]
[1778384411227,38.9,80852.31,25.3,0.01222,2e-05,1.45873]
[1778384416260,38.9,80863.69,25.3,0.01242,2e-05,1.47994]
[1778384421295,38.9,80862.53,25.3,0.0124,2e-05,1.47777]
[1778384426330,38.9,80862.53,25.3,0.0124,2e-05,1.47777]
[1778384432372,38.9,80862.73,25.3,0.01238,2e-05,1.4755]
[1778384437407,38.9,80859.17,25.3,0.01232,2e-05,1.46885]
[1778384440785,38.9,80858.1,25.3,0.0123,2e-05,1.46686]
[1778384447478,38.9,80846.43,25.3,0.01209,2e-05,1.44526]
[1778384452513,38.9,80844.75,25.3,0.01206,2e-05,1.44217]
[1778384455981,38.9,80840.47,25.3,0.01199,2e-05,1.43433]
[1778384461576,38.9,80838.2,25.3,0.01195,2e-05,1.43018]
[1778384467618,38.9,80837.29,25.3,0.01193,2e-05,1.42852]
[1778384468960,38.9,80837.29,25.3,0.01193,2e-05,1.42852]
[1778384474667,38.9,80836.95,25.3,0.01193,2e-05,1.4279]
[1778384478790,38.9,80839.62,25.3,0.01197,2e-05,1.43277]
[1778384482402,38.9,80835.33,25.3,0.0119,2e-05,1.42495]
[1778384483031,38.9,80835.33,25.3,0.0119,2e-05,1.42495]
[1778384483390,38.9,80834.36,25.3,0.01188,2e-05,1.42319]
[1778384486451,38.9,80833.76,25.3,0.01187,2e-05,1.4221]
[1778384491797,38.9,80829.55,25.3,0.01178,2e-05,1.4119]
[1778384496832,38.9,80828.13,25.3,0.01175,2e-05,1.40933]
[1778384501867,38.9,80830.03,25.3,0.01179,2e-05,1.41276]
[1778384502920,38.9,80830.03,25.3,0.01179,2e-05,1.41276]
[1778384508916,38.9,80829.37,25.3,0.01177,2e-05,1.41157]
[1778384513951,38.9,80829.51,25.3,0.01178,2e-05,1.41182]
[1778384521000,38.9,80829.55,25.3,0.01178,2e-05,1.4119]
[1778384526036,38.9,80829.45,25.3,0.01178,2e-05,1.41172]
[1778384531071,38.9,80824.09,25.3,0.01168,2e-05,1.40206]
[1778384536106,38.9,80823.77,25.3,0.01168,2e-05,1.40149]
[1778384541141,38.9,80818.5,25.3,0.01159,2e-05,1.39205]
[1778384546176,38.9,80818.5,25.3,0.01159,2e-05,1.39205]
[1778384551211,38.9,80818.86,25.3,0.01158,2e-05,1.39015]
[1778384558260,38.9,80815.5,25.3,0.01152,2e-05,1.38416]
[1778384563295,38.9,80811.84,25.3,0.01146,2e-05,1.37767]
[1778384568330,38.9,80811.21,25.3,0.01145,2e-05,1.37655]
[1778384573365,38.9,80811.42,25.3,0.01145,2e-05,1.37692]
[1778384580414,38.9,80811.38,25.3,0.01145,2e-05,1.37685]
[1778384585449,38.9,80811.61,25.3,0.01145,2e-05,1.37726]
[1778384590484,38.9,80812.67,25.3,0.01147,2e-05,1.37914]
[1778384595519,38.9,80812.67,25.3,0.01147,2e-05,1.37914]
[1778384600554,38.9,80812.67,25.3,0.01147,2e-05,1.37914]
[1778384605590,38.9,80812.17,25.3,0.01146,2e-05,1.37825]
[1778384611632,38.9,80812.0,25.3,0.01144,2e-05,1.37543]
[1778384615660,38.9,80797.88,25.3,0.0112,2e-05,1.35062]
[1778384620700,38.9,80793.88,25.3,0.01114,2e-05,1.34366]
[1778384625735,38.9,80793.24,25.3,0.01113,2e-05,1.34255]
[1778384630771,38.9,80792.19,25.3,0.01111,2e-05,1.34072]
[1778384636813,38.9,80792.05,25.3,0.01111,2e-05,1.34048]
[1778384641848,38.9,80791.25,25.3,0.0111,2e-05,1.3391]
[1778384646883,38.9,80791.66,25.3,0.0111,2e-05,1.33981]
[1778384651918,38.9,80791.51,25.3,0.0111,2e-05,1.33955]
[1778384660981,38.9,80792.09,25.3,0.01111,2e-05,1.34055]
[1778384667023,38.9,80792.74,25.3,0.01112,2e-05,1.34168]
[1778384675079,38.9,80792.43,25.3,0.01109,2e-05,1.33866]
[1778384682128,38.9,80792.61,25.3,0.0111,2e-05,1.33897]
[1778384682537,38.9,80792.61,25.3,0.0111,2e-05,1.33897]
[1778384683156,38.9,80792.61,25.3,0.0111,2e-05,1.33897]
[1778384683257,38.9,80792.61,25.3,0.0111,2e-05,1.33897]
[1778384691191,38.9,80792.71,25.3,0.0111,2e-05,1.33914]
[1778384696227,38.9,80792.89,25.3,0.0111,2e-05,1.33946]
[1778384702268,38.9,80792.82,25.3,0.0111,2e-05,1.33933]
[1778384707303,38.9,80798.44,25.3,0.01119,2e-05,1.3491]
[1778384712338,38.9,80800.6,25.3,0.01123,2e-05,1.35287]
[1778384717373,38.9,80801.76,25.3,0.01125,2e-05,1.3549]
[1778384722408,38.9,80801.68,25.3,0.01125,2e-05,1.35476]
[1778384727443,38.9,80801.31,25.3,0.01124,2e-05,1.35411]
[1778384732478,38.9,80803.61,25.3,0.01126,2e-05,1.35563]
[1778384738520,38.9,80803.4,25.3,0.01126,2e-05,1.35526]
[1778384742548,38.9,80817.14,25.3,0.01148,2e-05,1.37948]
[1778384747583,38.9,80817.15,25.3,0.01148,2e-05,1.37949]
[1778384752618,38.9,80817.85,25.3,0.0115,2e-05,1.38074]
[1778384757653,38.9,80817.71,25.3,0.01149,2e-05,1.38049]
[1778384763695,38.9,80818.51,25.3,0.01151,2e-05,1.38191]
[1778384768730,38.9,80818.48,25.3,0.01151,2e-05,1.38186]
[1778384774772,38.9,80818.76,25.3,0.01151,2e-05,1.38235]
[1778384780814,38.9,80818.98,25.3,0.01152,2e-05,1.38274]
[1778384785849,38.9,80818.06,25.3,0.0115,2e-05,1.38111]
[1778384790884,38.9,80816.92,25.3,0.01148,2e-05,1.37909]
[1778384799947,38.9,80815.93,25.3,0.01144,2e-05,1.3748]
[1778384804982,38.9,80815.98,25.3,0.01144,2e-05,1.37489]
[1778384810022,38.9,80816.19,25.3,0.01145,2e-05,1.37526]
[1778384820093,38.9,80816.19,25.3,0.01145,2e-05,1.37526]
[1778384828151,38.9,80818.33,25.3,0.01148,2e-05,1.37905]
[1778384833186,38.9,80816.23,25.3,0.01145,2e-05,1.37533]
[1778384840236,38.9,80816.12,25.3,0.01145,2e-05,1.37514]
[1778384845271,38.9,80815.98,25.3,0.01144,2e-05,1.37489]
[1778384850306,38.9,80816.04,25.3,0.01145,2e-05,1.37499]
[1778384860376,38.9,80815.97,25.3,0.01142,2e-05,1.37234]
[1778384865411,38.9,80816.04,25.3,0.01143,2e-05,1.37247]
[1778384870446,38.9,80810.32,25.3,0.01133,2e-05,1.36238]
[1778384875481,38.9,80800.57,25.3,0.01117,2e-05,1.34533]
[1778384880516,38.9,80800.43,25.3,0.01117,2e-05,1.34509]
[1778384886558,38.9,80797.42,25.3,0.01112,2e-05,1.33986]
[1778384891593,38.9,80796.65,25.3,0.0111,2e-05,1.33852]
[1778384896628,38.9,80797.39,25.3,0.01112,2e-05,1.33981]
[1778384902670,38.9,80797.14,25.3,0.01111,2e-05,1.33937]
[1778384910726,38.9,80797.07,25.3,0.01111,2e-05,1.33925]
[1778384920796,38.9,80796.83,25.3,0.01109,2e-05,1.33635]
[1778384927676,38.9,80796.75,25.3,0.01109,2e-05,1.33621]
[1778384933887,38.9,80796.93,25.3,0.01109,2e-05,1.33653]
[1778384940936,38.9,80796.72,25.3,0.01109,2e-05,1.33616]
[1778384954027,38.9,80793.94,25.3,0.01104,2e-05,1.33136]
[1778384961388,38.9,80793.45,25.3,0.01103,2e-05,1.33051]
[1778384967119,38.9,80793.45,25.3,0.01103,2e-05,1.33051]
[1778384974167,38.9,80792.87,25.3,0.011,2e-05,1.32704]
[1778384982223,38.9,80792.45,25.3,0.011,2e-05,1.32632]
[1778384988265,38.9,80798.76,25.3,0.0111,2e-05,1.33721]
[1778384993301,38.9,80802.32,25.3,0.01116,2e-05,1.34339]
[1778384998336,38.9,80802.84,25.3,0.01117,2e-05,1.34429]
[1778385003371,38.9,80803.38,25.3,0.01117,2e-05,1.34523]
[1778385008406,38.9,80803.4,25.3,0.01117,2e-05,1.34527]
[1778385014448,38.9,80803.28,25.3,0.01117,2e-05,1.34506]
[1778385019486,38.9,80803.73,25.3,0.01118,2e-05,1.34584]
[1778385024518,38.9,80807.66,25.3,0.01125,2e-05,1.3527]
[1778385029554,38.9,80806.03,25.3,0.01122,2e-05,1.34985]
[1778385037610,38.9,80804.67,25.3,0.01118,2e-05,1.34498]
[1778385044659,38.9,80804.41,25.3,0.01117,2e-05,1.34453]
[1778385056743,38.9,80804.15,25.3,0.01117,2e-05,1.34408]
[1778385061778,38.9,80799.91,25.3,0.0111,2e-05,1.33672]
[1778385067820,38.9,80798.57,25.3,0.01108,2e-05,1.3344]
[1778385072855,38.9,80797.92,25.3,0.01107,2e-05,1.33327]
[1778385081918,38.9,80797.77,25.3,0.01106,2e-05,1.33302]
[1778385087965,38.9,80798.7,25.3,0.01108,2e-05,1.33462]
[1778385097024,38.9,80799.17,25.3,0.01107,2e-05,1.33295]
[1778385102059,38.9,80804.42,25.3,0.01115,2e-05,1.34205]
[1778385107094,38.9,80804.59,25.3,0.01115,2e-05,1.34235]
[1778385112129,38.9,80807.31,25.3,0.0112,2e-05,1.34709]
[1778385117164,38.9,80803.98,25.3,0.01114,2e-05,1.34129]
[1778385122199,38.9,80800.87,25.3,0.01109,2e-05,1.3359]
[1778385127234,38.9,80797.94,25.3,0.01105,2e-05,1.33083]
[1778385135290,38.9,80797.94,25.3,0.01105,2e-05,1.33083]
[1778385140325,38.9,80799.6,25.3,0.01107,2e-05,1.3337]
[1778385146367,38.9,80799.89,25.3,0.01108,2e-05,1.3342]
[1778385157444,38.9,80799.92,25.3,0.01106,2e-05,1.33177]
[1778385162485,38.9,80799.71,25.3,0.01105,2e-05,1.33141]
[1778385171548,38.9,80799.6,25.3,0.01105,2e-05,1.33122]
[1778385177590,38.9,80805.0,25.3,0.01114,2e-05,1.34057]
[1778385182625,38.9,80804.26,25.3,0.01113,2e-05,1.33928]
[1778385187660,38.9,80808.51,25.3,0.0112,2e-05,1.34668]
[1778385193702,38.9,80809.51,25.3,0.01122,2e-05,1.34842]
[1778385201761,38.9,80806.34,25.3,0.01116,2e-05,1.3429]
[1778385207804,38.9,80805.81,25.3,0.01115,2e-05,1.34198]
[1778385212839,38.9,80806.6,25.3,0.01115,2e-05,1.34086]
[1778385217877,38.9,80799.08,25.3,0.01102,2e-05,1.32784]
[1778385223919,38.9,80798.9,25.3,0.01102,2e-05,1.32753]
[1778385232982,38.9,80798.94,25.3,0.01102,2e-05,1.3276]
[1778385247081,38.9,80798.9,25.3,0.01102,2e-05,1.32753]
[1778385257151,38.9,80798.9,25.3,0.01102,2e-05,1.32753]
[1778385263193,38.9,80799.33,25.3,0.01103,2e-05,1.32827]
[1778385269235,38.9,80799.87,25.3,0.01104,2e-05,1.3292]
[1778385274272,38.9,80800.05,25.3,0.01102,2e-05,1.32703]
[1778385285349,38.9,80799.76,25.3,0.01102,2e-05,1.32653]
[1778385291712,38.9,80799.76,25.3,0.01102,2e-05,1.32653]
[1778385301461,38.9,80798.21,25.3,0.01099,2e-05,1.32386]
[1778385306496,38.9,80791.61,25.3,0.01088,2e-05,1.31255]
[1778385315559,38.9,80791.43,25.3,0.01088,2e-05,1.31224]
[1778385320594,38.9,80791.56,25.3,0.01088,2e-05,1.31246]
[1778385328650,38.9,80790.58,25.3,0.01087,2e-05,1.31079]
[1778385333685,38.9,80790.61,25.3,0.01085,2e-05,1.30838]
[1778385338720,38.9,80792.08,25.3,0.01087,2e-05,1.31089]
[1778385346776,38.9,80792.57,25.3,0.01088,2e-05,1.31173]
[1778385356846,38.9,80792.57,25.3,0.01088,2e-05,1.31173]
[1778385361881,38.9,80792.47,25.3,0.01088,2e-05,1.31156]
[1778385369937,38.9,80792.39,25.3,0.01088,2e-05,1.31142]
[1778385374973,38.9,80792.57,25.3,0.01088,2e-05,1.31173]
[1778385389071,38.9,80792.57,25.3,0.01088,2e-05,1.31173]
[1778385399141,38.9,80794.88,25.3,0.0109,2e-05,1.31322]
[1778385409211,38.9,80794.88,25.3,0.0109,2e-05,1.31322]
[1778385415253,38.9,80793.31,25.3,0.01087,2e-05,1.31053]
[1778385422303,38.9,80790.29,25.3,0.01082,2e-05,1.30539]
[1778385431366,38.9,80790.29,25.3,0.01082,2e-05,1.30539]
[1778385436401,38.9,80790.09,25.3,0.01082,2e-05,1.30505]
[1778385446471,38.9,80790.09,25.3,0.01082,2e-05,1.30505]
[1778385452513,38.9,80790.05,25.3,0.0108,2e-05,1.30253]
[1778385462584,38.9,80790.09,25.3,0.0108,2e-05,1.30259]
[1778385471647,38.9,80789.84,25.3,0.0108,2e-05,1.30217]
[1778385478477,38.9,80789.84,25.3,0.0108,2e-05,1.30217]
[1778385487762,38.9,80789.33,25.3,0.01079,2e-05,1.3013]
[1778385492797,38.9,80789.24,25.3,0.01079,2e-05,1.30115]
[1778385498839,38.9,80788.99,25.3,0.01078,2e-05,1.30073]
[1778385504882,38.9,80789.07,25.3,0.01078,2e-05,1.30086]
[1778385512937,38.9,80789.14,25.3,0.01077,2e-05,1.29853]
[1778385517972,38.9,80788.88,25.3,0.01076,2e-05,1.29809]
[1778385523007,38.9,80788.18,25.3,0.01075,2e-05,1.29691]
[1778385530057,38.9,80788.18,25.3,0.01075,2e-05,1.29691]
[1778385544155,38.9,80788.17,25.3,0.01075,2e-05,1.29689]
[1778385550197,38.9,80788.4,25.3,0.01075,2e-05,1.29728]
[1778385555233,38.9,80791.84,25.3,0.01081,2e-05,1.30312]
[1778385560268,38.9,80792.32,25.3,0.01082,2e-05,1.30393]
[1778385569331,38.9,80792.64,25.3,0.01082,2e-05,1.30448]
[1778385574366,38.9,80792.6,25.3,0.0108,2e-05,1.30196]
[1778385579402,38.9,80792.57,25.3,0.0108,2e-05,1.30191]
[1778385584438,38.9,80793.63,25.3,0.01082,2e-05,1.30371]
[1778385589473,38.9,80801.14,25.3,0.01094,2e-05,1.31654]
[1778385595792,38.9,80800.1,25.3,0.01092,2e-05,1.31475]
[1778385596522,38.9,80769.95,25.3,0.01044,2e-05,1.26392]
[1778385601572,38.9,80761.22,25.3,0.01031,2e-05,1.2495]
[1778385607599,38.9,80764.08,25.3,0.01035,2e-05,1.25421]
[1778385612634,38.9,80766.91,25.3,0.0104,2e-05,1.25888]
[1778385617669,38.9,80770.68,25.3,0.01045,2e-05,1.26513]
[1778385622704,38.9,80775.74,25.3,0.01053,2e-05,1.27356]
[1778385629753,38.9,80776.37,25.3,0.01054,2e-05,1.27461]
[1778385634788,38.9,80778.43,25.3,0.01056,2e-05,1.27563]
[1778385640833,38.9,80785.74,25.3,0.01067,2e-05,1.2879]
[1778385645868,38.9,80786.15,25.3,0.01068,2e-05,1.2886]
[1778385650904,38.9,80785.82,25.3,0.01067,2e-05,1.28804]
[1778385657953,38.9,80785.53,25.3,0.01067,2e-05,1.28755]
[1778385662989,38.9,80779.85,25.3,0.01058,2e-05,1.27801]
[1778385668024,38.9,80775.54,25.3,0.01051,2e-05,1.27081]
[1778385672052,38.9,80761.79,25.3,0.0103,2e-05,1.24806]
[1778385673063,38.9,80747.94,25.3,0.01009,2e-05,1.22547]
[1778385678095,38.9,80750.72,25.3,0.01013,2e-05,1.22998]
[1778385683230,38.9,80750.62,25.3,0.01013,2e-05,1.22981]
[1778385690179,38.9,80753.26,25.3,0.01017,2e-05,1.2341]
[1778385695214,38.9,80755.29,25.3,0.01018,2e-05,1.23505]
[1778385701263,38.9,80754.96,25.3,0.01017,2e-05,1.23451]
[1778385714364,38.9,80754.96,25.3,0.01017,2e-05,1.23451]
[1778385719399,38.9,80754.99,25.3,0.01017,2e-05,1.23456]
[1778385724434,38.9,80760.23,25.3,0.01025,2e-05,1.24312]
[1778385729469,38.9,80769.99,25.3,0.0104,2e-05,1.25919]
[1778385734504,38.9,80767.82,25.3,0.01037,2e-05,1.2556]
[1778385739539,38.9,80772.22,25.3,0.01044,2e-05,1.26288]
[1778385744574,38.9,80772.71,25.3,0.01045,2e-05,1.26369]
[1778385749609,38.9,80775.21,25.3,0.01049,2e-05,1.26785]
[1778385754644,38.9,80779.15,25.3,0.01053,2e-05,1.272]
[1778385759680,38.9,80778.93,25.3,0.01053,2e-05,1.27163]
[1778385770757,38.9,80778.92,25.3,0.01053,2e-05,1.27162]
[1778385778813,38.9,80779.24,25.3,0.01053,2e-05,1.27215]
[1778385783849,38.9,80779.45,25.3,0.01053,2e-05,1.2725]
[1778385788883,38.9,80778.16,25.3,0.01051,2e-05,1.27035]
[1778385793918,38.9,80773.18,25.3,0.01044,2e-05,1.26207]
[1778385800967,38.9,80767.26,25.3,0.01034,2e-05,1.25228]
[1778385806002,38.9,80765.73,25.3,0.01032,2e-05,1.24976]
[1778385811037,38.9,80758.24,25.3,0.01019,2e-05,1.23512]
[1778385816072,38.9,80757.98,25.3,0.01018,2e-05,1.23469]
[1778385821107,38.9,80764.14,25.3,0.01028,2e-05,1.24476]
[1778385826143,38.9,80764.38,25.3,0.01028,2e-05,1.24516]
[1778385831178,38.9,80763.22,25.3,0.01026,2e-05,1.24326]
[1778385840241,38.9,80760.01,25.3,0.01021,2e-05,1.238]
[1778385845276,38.9,80764.55,25.3,0.01028,2e-05,1.24544]
[1778385850311,38.9,80765.05,25.3,0.01029,2e-05,1.24626]
[1778385855346,38.9,80766.25,25.3,0.01031,2e-05,1.24823]
[1778385860381,38.9,80766.19,25.3,0.01031,2e-05,1.24813]
[1778385865416,38.9,80763.41,25.3,0.01027,2e-05,1.24357]
[1778385870451,38.9,80762.81,25.3,0.01026,2e-05,1.24258]
[1778385876493,38.9,80761.49,25.3,0.01022,2e-05,1.23805]
[1778385882535,38.9,80761.78,25.3,0.01022,2e-05,1.23852]
[1778385887570,38.9,80761.83,25.3,0.01022,2e-05,1.2386]
[1778385890591,38.9,80747.53,25.3,0.01,2e-05,1.21541]
[1778385895734,38.9,80747.76,25.3,0.01001,2e-05,1.21578]
[1778385902675,38.9,80746.68,25.3,0.00999,2e-05,1.21404]
[1778385907710,38.9,80746.32,25.3,0.00999,2e-05,1.21347]
[1778385912745,38.9,80746.43,25.3,0.00999,2e-05,1.21364]
[1778385917780,38.9,80746.4,25.3,0.00999,2e-05,1.21359]
[1778385924829,38.9,80746.63,25.3,0.00999,2e-05,1.21396]
[1778385929864,38.9,80750.87,25.3,0.01006,2e-05,1.2208]
[1778385936913,38.9,80751.16,25.3,0.01004,2e-05,1.21891]
[1778385941948,38.9,80751.41,25.3,0.01004,2e-05,1.21932]
[1778385946983,38.9,80751.7,25.3,0.01005,2e-05,1.21979]
[1778385952018,38.9,80751.99,25.3,0.01005,2e-05,1.22025]
[1778385958060,38.9,80752.93,25.3,0.01007,2e-05,1.22177]
[1778385963096,38.9,80760.98,25.3,0.01019,2e-05,1.23484]
[1778385969137,38.9,80761.14,25.3,0.01019,2e-05,1.2351]
[1778385974172,38.9,80761.07,25.3,0.01019,2e-05,1.23499]
[1778385979207,38.9,80760.78,25.3,0.01019,2e-05,1.23452]
[1778385984242,38.9,80760.71,25.3,0.01019,2e-05,1.2344]
[1778385991291,38.9,80760.64,25.3,0.01017,2e-05,1.23192]
[1778385999347,38.9,80761.14,25.3,0.01017,2e-05,1.23273]
[1778386005390,38.9,80761.07,25.3,0.01017,2e-05,1.23262]
[1778386010425,38.9,80765.43,25.3,0.01024,2e-05,1.23974]
[1778386015460,38.9,80768.63,25.3,0.01029,2e-05,1.24498]
[1778386021502,38.9,80765.77,25.3,0.01024,2e-05,1.24029]
[1778386027544,38.9,80765.84,25.3,0.01025,2e-05,1.24041]
[1778386034594,38.9,80765.88,25.3,0.01025,2e-05,1.24047]
[1778386039628,38.9,80760.85,25.3,0.01017,2e-05,1.23226]
[1778386044663,38.9,80760.78,25.3,0.01017,2e-05,1.23215]
[1778386050705,38.9,80760.5,25.3,0.01016,2e-05,1.23169]
[1778386055740,38.9,80755.88,25.3,0.01007,2e-05,1.22183]
[1778386061782,38.9,80754.13,25.3,0.01005,2e-05,1.219]
[1778386066817,38.9,80752.81,25.3,0.01003,2e-05,1.21687]
[1778386072859,38.9,80752.13,25.3,0.01002,2e-05,1.21578]
[1778386077894,38.9,80752.24,25.3,0.01002,2e-05,1.21596]
[1778386082929,38.9,80754.38,25.3,0.01005,2e-05,1.21941]
[1778386087964,38.9,80754.63,25.3,0.01006,2e-05,1.21981]
[1778386093001,38.9,80754.66,25.3,0.01006,2e-05,1.21986]
[1778386101057,38.9,80754.73,25.3,0.01006,2e-05,1.21997]
[1778386106093,38.9,80754.73,25.3,0.01006,2e-05,1.21997]
[1778386113142,38.9,80754.73,25.3,0.01004,2e-05,1.21762]
[1778386118177,38.9,80753.06,25.3,0.01001,2e-05,1.21493]
[1778386123212,38.9,80752.92,25.3,0.01001,2e-05,1.2147]
[1778386129254,38.9,80752.81,25.3,0.01001,2e-05,1.21453]
[1778386136303,38.9,80753.1,25.3,0.01001,2e-05,1.21499]
[1778386141338,38.9,80752.6,25.3,0.01001,2e-05,1.21419]
[1778386146373,38.9,80754.51,25.3,0.01004,2e-05,1.21727]
[1778386151408,38.9,80754.19,25.3,0.01003,2e-05,1.21675]
[1778386156443,38.9,80758.19,25.3,0.01009,2e-05,1.22321]
[1778386163492,38.9,80757.39,25.3,0.01008,2e-05,1.22192]
[1778386168527,38.9,80761.86,25.3,0.01015,2e-05,1.22917]
[1778386174569,38.9,80762.55,25.3,0.01014,2e-05,1.22792]
[1778386180611,38.9,80762.51,25.3,0.01014,2e-05,1.22786]
[1778386185646,38.9,80762.33,25.3,0.01013,2e-05,1.22756]
[1778386191688,38.9,80761.62,25.3,0.01012,2e-05,1.22641]
[1778386198737,38.9,80761.55,25.3,0.01012,2e-05,1.2263]
[1778386204779,38.9,80755.26,25.3,0.01003,2e-05,1.21612]
[1778386210821,38.9,80755.97,25.3,0.01004,2e-05,1.21727]
[1778386216863,38.9,80755.56,25.3,0.01003,2e-05,1.21661]
[1778386224342,38.9,80755.53,25.3,0.01003,2e-05,1.21656]
[1778386229954,38.9,80757.48,25.3,0.01006,2e-05,1.21971]
[1778386237003,38.9,80757.8,25.3,0.01005,2e-05,1.21787]
[1778386242038,38.9,80757.77,25.3,0.01005,2e-05,1.21782]
[1778386250094,38.9,80757.01,25.3,0.01004,2e-05,1.21659]
[1778386263185,38.9,80756.8,25.3,0.01003,2e-05,1.21625]
[1778386268220,38.9,80756.69,25.3,0.01003,2e-05,1.21608]
[1778386273255,38.9,80756.94,25.3,0.01003,2e-05,1.21648]
[1778386278290,38.9,80756.9,25.3,0.01003,2e-05,1.21641]
[1778386285339,38.9,80756.94,25.3,0.01003,2e-05,1.21648]
[1778386290375,38.9,80755.63,25.3,0.01001,2e-05,1.21437]
[1778386295409,38.9,80755.34,25.3,0.00999,2e-05,1.21155]
[1778386300445,38.9,80755.2,25.3,0.00999,2e-05,1.21133]
[1778386305923,38.9,80755.16,25.3,0.00999,2e-05,1.21126]
[1778386313535,38.9,80749.44,25.3,0.0099,1e-05,1.2021]
[1778386320584,38.9,80747.4,25.3,0.00987,1e-05,1.19884]
[1778386326626,38.9,80746.42,25.3,0.00986,1e-05,1.19728]
[1778386332668,38.9,80746.64,25.3,0.00986,1e-05,1.19763]
[1778386338712,38.9,80744.01,25.3,0.00982,1e-05,1.19345]
[1778386343747,38.9,80743.97,25.3,0.00982,1e-05,1.19338]
[1778386352810,38.9,80744.04,25.3,0.0098,1e-05,1.19117]
[1778386358852,38.9,80744.74,25.3,0.00981,1e-05,1.19228]
[1778386363887,38.9,80745.59,25.3,0.00983,1e-05,1.19363]
[1778386369929,38.9,80745.14,25.3,0.00982,1e-05,1.19292]
[1778386375971,38.9,80744.96,25.3,0.00982,1e-05,1.19263]
[1778386381006,38.9,80745.32,25.3,0.00982,1e-05,1.1932]
[1778386387048,38.9,80744.68,25.3,0.00981,1e-05,1.19219]
[1778386397118,38.9,80745.68,25.3,0.00983,1e-05,1.19377]
[1778386403160,38.9,80749.91,25.3,0.00989,1e-05,1.20051]
[1778386408195,38.9,80750.49,25.3,0.0099,1e-05,1.20144]
[1778386414237,38.9,80750.53,25.3,0.00988,1e-05,1.19917]
[1778386421286,38.9,80751.1,25.3,0.00989,1e-05,1.20008]
[1778386426321,38.9,80750.57,25.3,0.00988,1e-05,1.19923]
[1778386436391,38.9,80751.08,25.3,0.00989,1e-05,1.20005]
[1778386443623,38.9,80751.08,25.3,0.00989,1e-05,1.20005]
[1778386450489,38.9,80749.82,25.3,0.00987,1e-05,1.19804]
[1778386455524,38.9,80749.85,25.3,0.00987,1e-05,1.19808]
[1778386466602,38.9,80749.92,25.3,0.00987,1e-05,1.19819]
[1778386471637,38.9,80750.03,25.3,0.00986,1e-05,1.19604]
[1778386476672,38.9,80750.97,25.3,0.00987,1e-05,1.19754]
[1778386482714,38.9,80750.97,25.3,0.00987,1e-05,1.19754]
[1778386487760,38.9,80755.32,25.3,0.00993,1e-05,1.20449]
[1778386492788,38.9,80767.2,25.3,0.01011,2e-05,1.22363]
[1778386499840,38.9,80766.75,25.3,0.01011,2e-05,1.2229]
[1778386504874,38.9,80766.92,25.3,0.01011,2e-05,1.22318]
[1778386509909,38.9,80752.89,25.3,0.0099,1e-05,1.2006]
[1778386514944,38.9,80758.14,25.3,0.00998,2e-05,1.20901]
[1778386520986,38.9,80758.3,25.3,0.00998,2e-05,1.20927]
[1778386526023,38.9,80762.16,25.3,0.01004,2e-05,1.21548]
[1778386532065,38.9,80766.91,25.3,0.01009,2e-05,1.2208]
[1778386537100,38.9,80766.5,25.3,0.01008,2e-05,1.22013]
[1778386542135,38.9,80766.53,25.3,0.01009,2e-05,1.22018]
[1778386548177,38.9,80765.95,25.3,0.01008,2e-05,1.21924]
[1778386553212,38.9,80766.1,25.3,0.01008,2e-05,1.21949]
[1778386561268,38.9,80766.03,25.3,0.01008,2e-05,1.21937]
[1778386567310,38.9,80766.1,25.3,0.01008,2e-05,1.21949]
[1778386574359,38.9,80770.68,25.3,0.01015,2e-05,1.22691]
[1778386580401,38.9,80771.69,25.3,0.01016,2e-05,1.22856]
[1778386585436,38.9,80771.23,25.3,0.01016,2e-05,1.22781]
[1778386590471,38.9,80771.88,25.3,0.01017,2e-05,1.22887]
[1778386598527,38.9,80771.99,25.3,0.01015,2e-05,1.22667]
[1778386607590,38.9,80780.26,25.3,0.01028,2e-05,1.24018]
[1778386612625,38.9,80784.1,25.3,0.01034,2e-05,1.24649]
[1778386617660,38.9,80786.02,25.3,0.01037,2e-05,1.24965]
[1778386623702,38.9,80790.53,25.3,0.01044,2e-05,1.25712]
[1778386628737,38.9,80791.86,25.3,0.01046,2e-05,1.25932]
[1778386635789,38.9,80789.28,25.3,0.01042,2e-05,1.25504]
[1778386640825,38.9,80788.98,25.3,0.01041,2e-05,1.25455]
[1778386646867,38.9,80788.98,25.3,0.01041,2e-05,1.25455]
[1778386651902,38.9,80789.23,25.3,0.0104,2e-05,1.25255]
[1778386657944,38.9,80789.3,25.3,0.0104,2e-05,1.25267]
[1778386664993,38.9,80789.3,25.3,0.0104,2e-05,1.25267]
[1778386671036,38.9,80789.3,25.3,0.0104,2e-05,1.25267]
[1778386678085,38.9,80789.3,25.3,0.0104,2e-05,1.25267]
[1778386687148,38.9,80789.53,25.3,0.0104,2e-05,1.25305]
[1778386697218,38.9,80789.53,25.3,0.0104,2e-05,1.25305]
[1778386702253,38.9,80789.58,25.3,0.0104,2e-05,1.25313]
[1778386711317,38.9,80789.65,25.3,0.01038,2e-05,1.25084]
[1778386716352,38.9,80789.68,25.3,0.01038,2e-05,1.25089]
[1778386723401,38.9,80790.56,25.3,0.0104,2e-05,1.25234]
[1778386729443,38.9,80790.59,25.3,0.0104,2e-05,1.25239]
[1778386738507,38.9,80788.42,25.3,0.01036,2e-05,1.2488]
[1778386743542,38.9,80779.69,25.3,0.01023,2e-05,1.23446]
[1778386749584,38.9,80777.36,25.3,0.01019,2e-05,1.23066]
[1778386754619,38.9,80776.52,25.3,0.01018,2e-05,1.22929]
[1778386767710,38.9,80776.45,25.3,0.01018,2e-05,1.22918]
[1778386774759,38.9,80776.86,25.3,0.01017,2e-05,1.22746]
[1778386779794,38.9,80778.14,25.3,0.01019,2e-05,1.22955]
[1778386784829,38.9,80777.81,25.3,0.01018,2e-05,1.22901]
[1778386789864,38.9,80775.93,25.3,0.01015,2e-05,1.22595]
[1778386795906,38.9,80774.9,25.3,0.01014,2e-05,1.22428]
[1778386801948,38.9,80772.48,25.3,0.0101,2e-05,1.22035]
[1778386806983,38.9,80771.71,25.3,0.01009,2e-05,1.2191]
[1778386812018,38.9,80767.87,25.3,0.01003,2e-05,1.2129]
[1778386817053,38.9,80768.05,25.3,0.01003,2e-05,1.21319]
[1778386824102,38.9,80767.36,25.3,0.01002,2e-05,1.21208]
[1778386830144,38.9,80766.74,25.3,0.01001,2e-05,1.21108]
[1778386843237,38.9,80758.05,25.3,0.00986,1e-05,1.19481]
[1778386856328,38.9,80758.08,25.3,0.00986,1e-05,1.19486]
[1778386866398,38.9,80758.08,25.3,0.00986,1e-05,1.19486]
[1778386876468,38.9,80758.08,25.3,0.00986,1e-05,1.19486]
[1778386887545,38.9,80758.05,25.3,0.00986,1e-05,1.19481]
[1778386897615,38.9,80758.01,25.3,0.00984,1e-05,1.19241]
[1778386907685,38.9,80758.01,25.3,0.00984,1e-05,1.19241]
[1778386917755,38.9,80758.01,25.3,0.00984,1e-05,1.19241]
[1778386927825,38.9,80758.01,25.3,0.00984,1e-05,1.19241]
[1778386937895,38.9,80758.01,25.3,0.00984,1e-05,1.19241]
[1778386944944,38.9,80757.67,25.3,0.00984,1e-05,1.19187]
[1778386956021,38.9,80757.84,25.3,0.00982,1e-05,1.18981]
[1778386962063,38.9,80762.13,25.3,0.00989,1e-05,1.19664]
[1778386967098,38.9,80762.34,25.3,0.00989,1e-05,1.19698]
[1778386973141,38.9,80762.02,25.3,0.00989,1e-05,1.19647]
[1778386981196,38.9,80759.09,25.3,0.00984,1e-05,1.1918]
[1778386986231,38.9,80755.05,25.3,0.00978,1e-05,1.18539]
[1778386991266,38.9,80754.97,25.3,0.00978,1e-05,1.18526]
[1778386998320,38.9,80754.4,25.3,0.00977,1e-05,1.18436]
[1778387003359,38.9,80754.79,25.3,0.00978,1e-05,1.18498]
[1778387008394,38.9,80754.76,25.3,0.00978,1e-05,1.18493]
[1778387016453,38.9,80754.9,25.3,0.00976,1e-05,1.18282]
[1778387024509,38.9,80754.29,25.3,0.00975,1e-05,1.18186]
[1778387031558,38.9,80755.01,25.3,0.00976,1e-05,1.183]
[1778387041628,38.9,80754.69,25.3,0.00976,1e-05,1.18249]
[1778387047670,38.9,80754.31,25.3,0.00975,1e-05,1.18189]
[1778387053712,38.9,80754.28,25.3,0.00975,1e-05,1.18184]
[1778387066803,38.9,80754.24,25.3,0.00975,1e-05,1.18178]
[1778387079541,38.9,80754.28,25.3,0.00975,1e-05,1.18184]
[1778387085938,38.9,80754.24,25.3,0.00973,1e-05,1.17946]
[1778387090973,38.9,80753.12,25.3,0.00972,1e-05,1.17769]
[1778387096009,38.9,80753.4,25.3,0.00972,1e-05,1.17814]
[1778387102050,38.9,80753.4,25.3,0.00972,1e-05,1.17814]
[1778387108092,38.9,80753.69,25.3,0.00972,1e-05,1.17859]
[1778387113127,38.9,80753.62,25.3,0.00972,1e-05,1.17848]
[1778387118162,38.9,80758.56,25.3,0.0098,1e-05,1.18629]
[1778387123197,38.9,80759.24,25.3,0.00981,1e-05,1.18737]
[1778387128232,38.9,80767.5,25.3,0.00993,2e-05,1.20054]
[1778387133267,38.9,80767.42,25.3,0.00991,2e-05,1.19806]
[1778387138302,38.9,80767.91,25.3,0.00992,2e-05,1.19884]
[1778387143337,38.9,80767.98,25.3,0.00992,2e-05,1.19896]
[1778387148372,38.9,80768.54,25.3,0.00993,2e-05,1.19985]
[1778387153407,38.9,80768.0,25.3,0.00992,2e-05,1.19899]
[1778387160456,38.9,80768.0,25.3,0.00992,2e-05,1.19899]
[1778387165491,38.9,80768.36,25.3,0.00992,2e-05,1.19956]
[1778387170526,38.9,80769.66,25.3,0.00994,2e-05,1.20165]
[1778387175561,38.9,80769.58,25.3,0.00994,2e-05,1.20152]
[1778387180596,38.9,80769.65,25.3,0.00994,2e-05,1.20163]
[1778387193687,38.9,80769.61,25.3,0.00992,2e-05,1.19922]
[1778387198722,38.9,80770.16,25.3,0.00993,2e-05,1.2001]
[1778387203757,38.9,80770.0,25.3,0.00993,2e-05,1.19984]
[1778387208793,38.9,80776.05,25.3,0.01002,2e-05,1.20956]
[1778387213828,38.9,80780.07,25.3,0.01008,2e-05,1.21605]
[1778387218863,38.9,80782.14,25.3,0.01011,2e-05,1.2194]
[1778387223898,38.9,80780.46,25.3,0.01009,2e-05,1.21668]
[1778387229942,38.9,80781.05,25.3,0.0101,2e-05,1.21763]
[1778387236990,38.9,80781.87,25.3,0.01011,2e-05,1.21896]
[1778387242028,38.9,80781.83,25.3,0.01011,2e-05,1.2189]
[1778387247063,38.9,80781.97,25.3,0.01011,2e-05,1.21912]
[1778387252098,38.9,80782.01,25.3,0.01009,2e-05,1.21681]
[1778387257133,38.9,80781.97,25.3,0.01009,2e-05,1.21675]
[1778387262168,38.9,80782.98,25.3,0.01011,2e-05,1.21839]
[1778387267203,38.9,80782.91,25.3,0.01011,2e-05,1.21827]
[1778387272238,38.9,80783.2,25.3,0.01011,2e-05,1.21874]
[1778387277273,38.9,80783.09,25.3,0.01011,2e-05,1.21856]
[1778387282308,38.9,80782.17,25.3,0.0101,2e-05,1.21707]
[1778387287343,38.9,80779.06,25.3,0.01005,2e-05,1.21204]
[1778387292378,38.9,80778.88,25.3,0.01005,2e-05,1.21175]
[1778387302448,38.9,80777.76,25.3,0.01003,2e-05,1.20995]
[1778387313525,38.9,80773.97,25.3,0.00995,2e-05,1.20149]
[1778387318563,38.9,80766.31,25.3,0.00984,1e-05,1.18926]
[1778387326622,38.9,80766.04,25.3,0.00983,1e-05,1.18884]
[1778387332664,38.9,80764.43,25.3,0.00981,1e-05,1.18628]
[1778387338707,38.9,80764.88,25.3,0.00982,1e-05,1.18699]
[1778387344749,38.9,80764.84,25.3,0.00982,1e-05,1.18693]
[1778387349784,38.9,80769.45,25.3,0.00988,1e-05,1.19427]
[1778387354819,38.9,80772.26,25.3,0.00993,2e-05,1.19876]
[1778387359854,38.9,80777.66,25.3,0.01001,2e-05,1.20742]
[1778387364889,38.9,80784.31,25.3,0.01011,2e-05,1.21817]
[1778387369926,38.9,80784.1,25.3,0.01011,2e-05,1.21783]
[1778387376903,38.9,80784.77,25.3,0.0101,2e-05,1.21653]
[1778387382008,38.9,80785.9,25.3,0.01011,2e-05,1.21837]
[1778387387053,38.9,80784.07,25.3,0.01009,2e-05,1.2154]
[1778387393098,38.9,80784.4,25.3,0.01009,2e-05,1.21594]
[1778387398130,38.9,80785.75,25.3,0.01011,2e-05,1.21812]
[1778387406186,38.9,80784.44,25.3,0.01009,2e-05,1.216]
[1778387411221,38.9,80786.16,25.3,0.01012,2e-05,1.21879]
[1778387416256,38.9,80788.44,25.3,0.01015,2e-05,1.22249]
[1778387421291,38.9,80788.37,25.3,0.01015,2e-05,1.22238]
[1778387426326,38.9,80787.47,25.3,0.01014,2e-05,1.22091]
[1778387432368,38.9,80788.07,25.3,0.01013,2e-05,1.21951]
[1778387437403,38.9,80789.18,25.3,0.01015,2e-05,1.22131]
[1778387442438,38.9,80792.26,25.3,0.01019,2e-05,1.22632]
[1778387447473,38.9,80791.53,25.3,0.01018,2e-05,1.22513]
[1778387452508,38.9,80791.56,25.3,0.01018,2e-05,1.22518]
[1778387457547,38.9,80792.81,25.3,0.0102,2e-05,1.22722]
[1778387463589,38.9,80793.14,25.3,0.01021,2e-05,1.22776]
[1778387468624,38.9,80803.56,25.3,0.01037,2e-05,1.24486]
[1778387475673,38.9,80807.02,25.3,0.01042,2e-05,1.25059]
[1778387480708,38.9,80817.03,25.3,0.01058,2e-05,1.26726]
[1778387485743,38.9,80817.1,25.3,0.01058,2e-05,1.26738]
[1778387491785,38.9,80817.54,25.3,0.01057,2e-05,1.26567]
[1778387496820,38.9,80819.97,25.3,0.01061,2e-05,1.26974]
[1778387501855,38.9,80820.66,25.3,0.01062,2e-05,1.2709]
[1778387506890,38.9,80820.25,25.3,0.01061,2e-05,1.27021]
[1778387511925,38.9,80822.45,25.3,0.01065,2e-05,1.27391]
[1778387516960,38.9,80821.61,25.3,0.01063,2e-05,1.27249]
[1778387522090,38.9,80820.66,25.3,0.01062,2e-05,1.2709]
[1778387528100,38.9,80819.4,25.3,0.0106,2e-05,1.26878]
[1778387534079,38.9,80821.67,25.3,0.01063,2e-05,1.27259]
[1778387539114,38.9,80825.66,25.3,0.0107,2e-05,1.27931]
[1778387544149,38.9,80825.93,25.3,0.0107,2e-05,1.27977]
[1778387553212,38.9,80828.05,25.3,0.01072,2e-05,1.28089]
[1778387558248,38.9,80830.6,25.3,0.01076,2e-05,1.2852]
[1778387563283,38.9,80828.87,25.3,0.01073,2e-05,1.28227]
[1778387568318,38.9,80825.74,25.3,0.01068,2e-05,1.27699]
[1778387573353,38.9,80825.31,25.3,0.01067,2e-05,1.27626]
[1778387579396,38.9,80826.42,25.3,0.01069,2e-05,1.27813]
[1778387584432,38.9,80816.46,25.3,0.01053,2e-05,1.26142]
[1778387591481,38.9,80813.97,25.3,0.01049,2e-05,1.25727]
[1778387597523,38.9,80808.17,25.3,0.0104,2e-05,1.24765]
[1778387602558,38.9,80808.12,25.3,0.0104,2e-05,1.24756]
[1778387609607,38.9,80808.19,25.3,0.0104,2e-05,1.24768]
[1778387614642,38.9,80808.23,25.3,0.01038,2e-05,1.24532]
[1778387619677,38.9,80815.57,25.3,0.0105,2e-05,1.2575]
[1778387624712,38.9,80819.94,25.3,0.01057,2e-05,1.26479]
[1778387629747,38.9,80822.89,25.3,0.01061,2e-05,1.26974]
[1778387634782,38.9,80826.26,25.3,0.01067,2e-05,1.2754]
[1778387639817,38.9,80826.31,25.3,0.01067,2e-05,1.27549]
[1778387645859,38.9,80821.44,25.3,0.01059,2e-05,1.26731]
[1778387650894,38.9,80821.69,25.3,0.01059,2e-05,1.26772]
[1778387655929,38.9,80822.36,25.3,0.01061,2e-05,1.26885]
[1778387662034,38.9,80822.57,25.3,0.01061,2e-05,1.2692]
[1778387669021,38.9,80824.52,25.3,0.01064,2e-05,1.27248]
[1778387674057,38.9,80824.17,25.3,0.01061,2e-05,1.26943]
[1778387682117,38.9,80813.06,25.3,0.01044,2e-05,1.2509]
[1778387687152,38.9,80805.09,25.3,0.01031,2e-05,1.23773]
[1778387692187,38.9,80805.75,25.3,0.01032,2e-05,1.23882]
[1778387697222,38.9,80804.21,25.3,0.0103,2e-05,1.23629]
[1778387703264,38.9,80806.85,25.3,0.01034,2e-05,1.24063]
[1778387708299,38.9,80807.26,25.3,0.01035,2e-05,1.24131]
[1778387713334,38.9,80807.4,25.3,0.01035,2e-05,1.24154]
[1778387718369,38.9,80807.7,25.3,0.01035,2e-05,1.24203]
[1778387725418,38.9,80804.83,25.3,0.01031,2e-05,1.23731]
[1778387731460,38.9,80806.23,25.3,0.01031,2e-05,1.2372]
[1778387736496,38.9,80805.46,25.3,0.0103,2e-05,1.23593]
[1778387741530,38.9,80805.5,25.3,0.0103,2e-05,1.236]
[1778387746565,38.9,80806.41,25.3,0.01031,2e-05,1.23749]
[1778387755349,38.9,80806.34,25.3,0.01031,2e-05,1.23738]
[1778387760663,38.9,80805.73,25.3,0.0103,2e-05,1.23637]
[1778387766706,38.9,80805.63,25.3,0.0103,2e-05,1.23621]
[1778387772749,38.9,80802.16,25.3,0.01025,2e-05,1.23052]
[1778387777784,38.9,80802.41,25.3,0.01025,2e-05,1.23093]
[1778387785840,38.9,80803.87,25.3,0.01028,2e-05,1.23332]
[1778387791882,38.9,80805.84,25.3,0.01029,2e-05,1.23415]
[1778387796917,38.9,80804.65,25.3,0.01027,2e-05,1.23219]
[1778387802959,38.9,80804.65,25.3,0.01027,2e-05,1.23219]
[1778387811015,38.9,80804.11,25.3,0.01026,2e-05,1.23131]
[1778387818064,38.9,80803.01,25.3,0.01024,2e-05,1.22951]
[1778387823115,38.9,80802.76,25.3,0.01024,2e-05,1.2291]
[1778387833046,38.9,80802.63,25.3,0.01024,2e-05,1.22889]
[1778387839211,38.9,80801.18,25.3,0.01021,2e-05,1.22652]
[1778387844248,38.9,80800.98,25.3,0.01021,2e-05,1.22619]
[1778387854318,38.9,80799.76,25.3,0.01017,2e-05,1.2218]
[1778387859353,38.9,80799.76,25.3,0.01017,2e-05,1.2218]
[1778387864388,38.9,80799.71,25.3,0.01017,2e-05,1.22172]
[1778387869423,38.9,80800.06,25.3,0.01018,2e-05,1.22229]
[1778387874458,38.9,80800.03,25.3,0.01018,2e-05,1.22224]
[1778387879493,38.9,80800.03,25.3,0.01018,2e-05,1.22224]
[1778387884528,38.9,80800.1,25.3,0.01018,2e-05,1.22236]
[1778387894598,38.9,80800.1,25.3,0.01018,2e-05,1.22236]
[1778387901647,38.9,80804.27,25.3,0.01024,2e-05,1.22917]
[1778387909704,38.9,80804.41,25.3,0.01024,2e-05,1.2294]
[1778387915746,38.9,80804.48,25.3,0.01023,2e-05,1.22711]
[1778387921788,38.9,80806.23,25.3,0.01025,2e-05,1.22997]
[1778387932865,38.9,80806.27,25.3,0.01025,2e-05,1.23004]
[1778387937900,38.9,80806.34,25.3,0.01026,2e-05,1.23015]
[1778387940921,38.9,80819.71,25.3,0.01046,2e-05,1.25221]
[1778387946964,38.9,80817.39,25.3,0.01043,2e-05,1.24836]
[1778387955020,38.9,80817.02,25.3,0.01042,2e-05,1.24774]
[1778387960055,38.9,80811.57,25.3,0.01034,2e-05,1.23874]
[1778387965090,38.9,80811.57,25.3,0.01034,2e-05,1.23874]
[1778387970125,38.9,80811.24,25.3,0.01033,2e-05,1.2382]
[1778387980195,38.9,80811.09,25.3,0.01031,2e-05,1.23554]
[1778387987244,38.9,80810.69,25.3,0.0103,2e-05,1.23488]
[1778387994155,38.9,80808.52,25.3,0.01027,2e-05,1.23132]
[1778387999331,38.9,80808.41,25.3,0.01027,2e-05,1.23114]
[1778388009400,38.9,80808.63,25.3,0.01027,2e-05,1.2315]
[1778388022495,38.9,80808.63,25.3,0.01027,2e-05,1.2315]
[1778388027530,38.9,80809.09,25.3,0.01028,2e-05,1.23225]
[1778388034579,38.9,80808.17,25.3,0.01024,2e-05,1.22834]
[1778388043642,38.9,80808.36,25.3,0.01025,2e-05,1.22865]
[1778388049684,38.9,80808.16,25.3,0.01024,2e-05,1.22832]
[1778388061775,38.9,80808.52,25.3,0.01025,2e-05,1.22891]
[1778388068817,38.9,80808.52,25.3,0.01025,2e-05,1.22891]
[1778388073852,38.9,80807.81,25.3,0.01024,2e-05,1.22775]
[1778388079894,38.9,80808.41,25.3,0.01025,2e-05,1.22873]
[1778388085936,38.9,80808.09,25.3,0.01024,2e-05,1.22821]
[1778388092985,38.9,80807.48,25.3,0.01021,2e-05,1.2248]
[1778388099511,38.9,80808.38,25.3,0.01023,2e-05,1.22627]
[1778388107084,38.9,80808.09,25.3,0.01022,2e-05,1.2258]
[1778388114133,38.9,80808.09,25.3,0.01022,2e-05,1.2258]
[1778388119168,38.9,80806.74,25.3,0.0102,2e-05,1.2236]
[1778388124203,38.9,80805.37,25.3,0.01018,2e-05,1.22136]
[1778388133291,38.9,80805.25,25.3,0.01018,2e-05,1.22117]
[1778388146358,38.9,80806.04,25.3,0.01019,2e-05,1.22245]
[1778388152400,38.9,80804.5,25.3,0.01015,2e-05,1.21755]
[1778388166506,38.9,80803.93,25.3,0.01014,2e-05,1.21662]
[1778388172548,38.9,80804.14,25.3,0.01014,2e-05,1.21696]
[1778388177583,38.9,80804.11,25.3,0.01014,2e-05,1.21692]
[1778388182618,38.9,80795.14,25.3,0.01001,2e-05,1.20241]
[1778388187653,38.9,80784.85,25.3,0.00985,1e-05,1.18594]
[1778388192688,38.9,80781.49,25.3,0.0098,1e-05,1.1806]
[1778388197723,38.9,80772.18,25.3,0.00966,1e-05,1.16591]
[1778388202758,38.9,80772.54,25.3,0.00967,1e-05,1.16648]
[1778388207794,38.9,80772.72,25.3,0.00967,1e-05,1.16676]
[1778388213836,38.9,80772.83,25.3,0.00965,1e-05,1.16461]
[1778388218871,38.9,80772.76,25.3,0.00965,1e-05,1.1645]
[1778388223906,38.9,80769.85,25.3,0.00961,1e-05,1.15994]
[1778388228942,38.9,80767.55,25.3,0.00958,1e-05,1.15635]
[1778388235991,38.9,80768.16,25.3,0.00958,1e-05,1.1573]
[1778388241028,38.9,80767.87,25.3,0.00958,1e-05,1.15685]
[1778388249084,38.9,80767.94,25.3,0.00958,1e-05,1.15696]
[1778388254119,38.9,80767.66,25.3,0.00958,1e-05,1.15652]
[1778388259154,38.9,80767.62,25.3,0.00958,1e-05,1.15646]
[1778388264189,38.9,80760.04,25.3,0.00947,1e-05,1.14469]
[1778388269224,38.9,80758.9,25.3,0.00945,1e-05,1.14292]
[1778388277280,38.9,80758.18,25.3,0.00942,1e-05,1.13952]
[1778388283323,38.9,80757.39,25.3,0.00941,1e-05,1.13831]
[1778388292385,38.9,80757.31,25.3,0.00941,1e-05,1.13818]
[1778388297420,38.9,80757.35,25.3,0.00941,1e-05,1.13824]
[1778388302455,38.9,80757.31,25.3,0.00941,1e-05,1.13818]
[1778388307490,38.9,80755.81,25.3,0.00939,1e-05,1.13587]
[1778388312525,38.9,80748.97,25.3,0.00929,1e-05,1.1254]
[1778388317568,38.9,80744.16,25.3,0.00922,1e-05,1.11808]
[1778388325624,38.9,80743.7,25.3,0.00921,1e-05,1.11738]
[1778388331666,38.9,80743.64,25.3,0.0092,1e-05,1.11503]
[1778388336701,38.9,80743.67,25.3,0.0092,1e-05,1.11508]
[1778388341736,38.9,80740.49,25.3,0.00915,1e-05,1.11027]
[1778388344757,38.9,80724.79,25.3,0.00893,1e-05,1.08677]
[1778388349792,38.9,80723.73,25.3,0.00892,1e-05,1.0852]
[1778388353820,38.9,80736.76,25.3,0.0091,1e-05,1.10465]
[1778388358855,38.9,80737.44,25.3,0.00911,1e-05,1.10567]
[1778388364897,38.9,80734.98,25.3,0.00907,1e-05,1.10197]
[1778388369933,38.9,80732.33,25.3,0.00904,1e-05,1.098]
[1778388374969,38.9,80724.86,25.3,0.00893,1e-05,1.08687]
[1778388380010,38.9,80725.18,25.3,0.00894,1e-05,1.08735]
[1778388385032,38.9,80725.08,25.3,0.00894,1e-05,1.0872]
[1778388390075,38.9,80724.84,25.3,0.00893,1e-05,1.08684]
[1778388395110,38.9,80725.67,25.3,0.00893,1e-05,1.08586]
[1778388402159,38.9,80722.22,25.3,0.00888,1e-05,1.08075]
[1778388407194,38.9,80722.54,25.3,0.00888,1e-05,1.08123]
[1778388413236,38.9,80722.54,25.3,0.00888,1e-05,1.08123]
[1778388422300,38.9,80722.73,25.3,0.00889,1e-05,1.08151]
[1778388428342,38.9,80723.12,25.3,0.00889,1e-05,1.08209]
[1778388433377,38.9,80722.85,25.3,0.00889,1e-05,1.08169]
[1778388438412,38.9,80722.92,25.3,0.00889,1e-05,1.08179]
[1778388447475,38.9,80723.38,25.3,0.00889,1e-05,1.08247]
[1778388452950,38.9,80723.1,25.3,0.00887,1e-05,1.07985]
[1778388459564,38.9,80723.13,25.3,0.00887,1e-05,1.07989]
[1778388465606,38.9,80722.48,25.3,0.00886,1e-05,1.07893]
[1778388470641,38.9,80722.34,25.3,0.00886,1e-05,1.07873]
[1778388476683,38.9,80722.59,25.3,0.00887,1e-05,1.07909]
[1778388481721,38.9,80722.01,25.3,0.00886,1e-05,1.07824]
[1778388486753,38.9,80721.37,25.3,0.00885,1e-05,1.0773]
[1778388492795,38.9,80729.32,25.3,0.00896,1e-05,1.08906]
[1778388500851,38.9,80729.28,25.3,0.00896,1e-05,1.089]
[1778388506893,38.9,80729.39,25.3,0.00896,1e-05,1.08917]
[1778388511928,38.9,80729.81,25.3,0.00895,1e-05,1.08757]
[1778388519985,38.9,80730.41,25.3,0.00896,1e-05,1.08846]
[1778388525020,38.9,80725.05,25.3,0.00888,1e-05,1.08052]
[1778388530055,38.9,80722.78,25.3,0.00885,1e-05,1.07717]
[1778388535090,38.9,80722.62,25.3,0.00885,1e-05,1.07693]
[1778388540128,38.9,80722.89,25.3,0.00885,1e-05,1.07733]
[1778388545163,38.9,80722.71,25.3,0.00885,1e-05,1.07707]
[1778388550198,38.9,80722.93,25.3,0.00885,1e-05,1.07739]
[1778388555233,38.9,80723.28,25.3,0.00886,1e-05,1.07791]
[1778388560268,38.9,80717.9,25.3,0.00878,1e-05,1.07]
[1778388565303,38.9,80717.8,25.3,0.00878,1e-05,1.06985]
[1778388570338,38.9,80723.35,25.3,0.00886,1e-05,1.07801]
[1778388576381,38.9,80723.81,25.3,0.00885,1e-05,1.07648]
[1778388586451,38.9,80724.02,25.3,0.00885,1e-05,1.07679]
[1778388591486,38.9,80731.62,25.3,0.00896,1e-05,1.08804]
[1778388596521,38.9,80723.63,25.3,0.00885,1e-05,1.07622]
[1778388601556,38.9,80723.59,25.3,0.00884,1e-05,1.07616]
[1778388606591,38.9,80723.94,25.3,0.00885,1e-05,1.07667]
[1778388611931,38.9,80732.95,25.3,0.00897,1e-05,1.09002]
[1778388617668,38.9,80734.71,25.3,0.009,1e-05,1.09264]
[1778388622703,38.9,80734.82,25.3,0.009,1e-05,1.0928]
[1778388632773,38.9,80734.78,25.3,0.00898,1e-05,1.09052]
[1778388637808,38.9,80734.85,25.3,0.00898,1e-05,1.09062]
[1778388642843,38.9,80738.53,25.3,0.00903,1e-05,1.09611]
[1778388647879,38.9,80738.74,25.3,0.00904,1e-05,1.09643]
[1778388653920,38.9,80742.59,25.3,0.00909,1e-05,1.1022]
[1778388658955,38.9,80745.14,25.3,0.00913,1e-05,1.10604]
[1778388663990,38.9,80746.33,25.3,0.00914,1e-05,1.10783]
[1778388676074,38.9,80745.65,25.3,0.00913,1e-05,1.10681]
[1778388683123,38.9,80744.97,25.3,0.00912,1e-05,1.10578]
[1778388693221,38.9,80744.97,25.3,0.00911,1e-05,1.10353]
[1778388701277,38.9,80746.09,25.3,0.00912,1e-05,1.10522]
[1778388706312,38.9,80756.68,25.3,0.00927,1e-05,1.12126]
[1778388711347,38.9,80757.94,25.3,0.00929,1e-05,1.12319]
[1778388716383,38.9,80758.34,25.3,0.0093,1e-05,1.1238]
[1778388721418,38.9,80759.2,25.3,0.00931,1e-05,1.12511]
[1778388727487,38.9,80756.99,25.3,0.00928,1e-05,1.12174]
[1778388734509,38.9,80757.02,25.3,0.00928,1e-05,1.12178]
[1778388739544,38.9,80755.98,25.3,0.00926,1e-05,1.1202]
[1778388744579,38.9,80756.09,25.3,0.00926,1e-05,1.12037]
[1778388750621,38.9,80756.06,25.3,0.00926,1e-05,1.12032]
[1778388757670,38.9,80758.08,25.3,0.00927,1e-05,1.12113]
[1778388762705,38.9,80757.96,25.3,0.00927,1e-05,1.12094]
[1778388775796,38.9,80758.03,25.3,0.00927,1e-05,1.12105]
[1778388780831,38.9,80758.13,25.3,0.00927,1e-05,1.1212]
[1778388789008,38.9,80758.13,25.3,0.00927,1e-05,1.1212]
[1778388794578,38.9,80759.04,25.3,0.00929,1e-05,1.12259]
[1778388800975,38.9,80766.31,25.3,0.00939,1e-05,1.13373]
[1778388806010,38.9,80768.83,25.3,0.00943,1e-05,1.13761]
[1778388811045,38.9,80768.74,25.3,0.00941,1e-05,1.13518]
[1778388816080,38.9,80768.33,25.3,0.0094,1e-05,1.13454]
[1778388821115,38.9,80764.89,25.3,0.00935,1e-05,1.12926]
[1778388826150,38.9,80761.31,25.3,0.0093,1e-05,1.12378]
[1778388831185,38.9,80760.08,25.3,0.00928,1e-05,1.1219]
[1778388836220,38.9,80759.61,25.3,0.00928,1e-05,1.12119]
[1778388843269,38.9,80760.14,25.3,0.00928,1e-05,1.12199]
[1778388853339,38.9,80760.76,25.3,0.00929,1e-05,1.12294]
[1778388861396,38.9,80760.93,25.3,0.0093,1e-05,1.1232]
[1778388866431,38.9,80760.93,25.3,0.0093,1e-05,1.1232]
[1778388871466,38.9,80760.93,25.3,0.00928,1e-05,1.12092]
[1778388883551,38.9,80760.97,25.3,0.00928,1e-05,1.12099]
[1778388889593,38.9,80760.65,25.3,0.00927,1e-05,1.1205]
[1778388895635,38.9,80760.72,25.3,0.00927,1e-05,1.1206]
[1778388901679,38.9,80760.26,25.3,0.00927,1e-05,1.1199]
[1778388906714,38.9,80760.26,25.3,0.00927,1e-05,1.1199]
[1778388911749,38.9,80764.86,25.3,0.00933,1e-05,1.12693]
[1778388916784,38.9,80765.01,25.3,0.00934,1e-05,1.12716]
[1778388922826,38.9,80767.46,25.3,0.00937,1e-05,1.13092]
[1778388930882,38.9,80764.98,25.3,0.00934,1e-05,1.12711]
[1778388935917,38.9,80765.11,25.3,0.00932,1e-05,1.12503]
[1778388940952,38.9,80767.67,25.3,0.00936,1e-05,1.12895]
[1778388945987,38.9,80766.85,25.3,0.00934,1e-05,1.12769]
[1778388951022,38.9,80760.82,25.3,0.00926,1e-05,1.11848]
[1778388956057,38.9,80763.18,25.3,0.00929,1e-05,1.12208]
[1778388969148,38.9,80763.43,25.3,0.0093,1e-05,1.12246]
[1778388974184,38.9,80769.1,25.3,0.00938,1e-05,1.13115]
[1778388979567,38.9,80770.58,25.3,0.0094,1e-05,1.13342]
[1778388985260,38.9,80770.58,25.3,0.0094,1e-05,1.13342]
[1778388990295,38.9,80770.55,25.3,0.0094,1e-05,1.13338]
[1778388995330,38.9,80769.98,25.3,0.00937,1e-05,1.13021]
[1778389002381,38.9,80768.53,25.3,0.00935,1e-05,1.12798]
[1778389007414,38.9,80767.96,25.3,0.00934,1e-05,1.12711]
[1778389012449,38.9,80767.73,25.3,0.00934,1e-05,1.12676]
[1778389017486,38.9,80767.5,25.3,0.00934,1e-05,1.12641]
[1778389022521,38.9,80768.45,25.3,0.00935,1e-05,1.12786]
[1778389027556,38.9,80769.39,25.3,0.00936,1e-05,1.1293]
[1778389035612,38.9,80769.58,25.3,0.00937,1e-05,1.12959]
[1778389040649,38.9,80769.58,25.3,0.00937,1e-05,1.12959]
[1778389045685,38.9,80761.72,25.3,0.00925,1e-05,1.11758]
[1778389050721,38.9,80761.94,25.3,0.00926,1e-05,1.11792]
[1778389058777,38.9,80761.9,25.3,0.00924,1e-05,1.11558]
[1778389063812,38.9,80760.74,25.3,0.00922,1e-05,1.11382]
[1778389069855,38.9,80760.77,25.3,0.00922,1e-05,1.11387]
[1778389079924,38.9,80760.81,25.3,0.00922,1e-05,1.11393]
[1778389084959,38.9,80761.2,25.3,0.00923,1e-05,1.11452]
[1778389089994,38.9,80761.32,25.3,0.00923,1e-05,1.1147]
[1778389099057,38.9,80761.15,25.3,0.00923,1e-05,1.11445]
[1778389113155,38.9,80761.28,25.3,0.00921,1e-05,1.11237]
[1778389122218,38.9,80761.31,25.3,0.00921,1e-05,1.11242]
[1778389131286,38.9,80761.24,25.3,0.00921,1e-05,1.11231]
[1778389141356,38.9,80761.24,25.3,0.00921,1e-05,1.11231]
[1778389151426,38.9,80761.24,25.3,0.00921,1e-05,1.11231]
[1778389162503,38.9,80761.27,25.3,0.00921,1e-05,1.11236]
[1778389167538,38.9,80761.31,25.3,0.00921,1e-05,1.11242]
[1778389179634,38.9,80761.43,25.3,0.00919,1e-05,1.11034]
[1778389191718,38.9,80761.4,25.3,0.00919,1e-05,1.11029]
[1778389196753,38.9,80749.4,25.3,0.00902,1e-05,1.09224]
[1778389201860,38.9,80745.89,25.3,0.00898,1e-05,1.087]
[1778389208837,38.9,80745.53,25.3,0.00897,1e-05,1.08646]
[1778389221928,38.9,80745.6,25.3,0.00897,1e-05,1.08657]
[1778389227978,38.9,80745.26,25.3,0.00897,1e-05,1.08606]
[1778389233017,38.9,80736.89,25.3,0.00883,1e-05,1.07146]
[1778389241073,38.9,80733.54,25.3,0.00879,1e-05,1.06654]
[1778389246109,38.9,80733.51,25.3,0.00879,1e-05,1.06649]
[1778389257185,38.9,80733.69,25.3,0.00879,1e-05,1.06676]
[1778389263227,38.9,80733.72,25.3,0.00879,1e-05,1.0668]
[1778389270276,38.9,80732.39,25.3,0.00877,1e-05,1.06485]
[1778389275311,38.9,80724.79,25.3,0.00867,1e-05,1.05377]
[1778389280346,38.9,80717.21,25.3,0.00857,1e-05,1.04281]
[1778389285381,38.9,80715.69,25.3,0.00855,1e-05,1.04063]
[1778389290416,38.9,80715.86,25.3,0.00855,1e-05,1.04087]
[1778389298476,38.9,80716.22,25.3,0.00854,1e-05,1.03922]
[1778389303511,38.9,80716.22,25.3,0.00854,1e-05,1.03922]
[1778389308546,38.9,80715.39,25.3,0.00853,1e-05,1.03803]
[1778389317609,38.9,80715.6,25.3,0.00853,1e-05,1.03833]
[1778389322644,38.9,80716.64,25.3,0.00854,1e-05,1.03983]
[1778389327679,38.9,80715.53,25.3,0.00853,1e-05,1.03823]
[1778389333721,38.9,80715.57,25.3,0.00853,1e-05,1.03829]
[1778389339311,38.9,80714.38,25.3,0.00851,1e-05,1.03659]
[1778389344799,38.9,80714.13,25.3,0.00851,1e-05,1.03623]
[1778389349833,38.9,80714.31,25.3,0.00851,1e-05,1.03649]
[1778389355875,38.9,80714.59,25.3,0.0085,1e-05,1.03473]
[1778389363931,38.9,80716.84,25.3,0.00853,1e-05,1.03795]
[1778389368966,38.9,80716.85,25.3,0.00853,1e-05,1.03796]
[1778389375008,38.9,80716.2,25.3,0.00852,1e-05,1.03703]
[1778389381050,38.9,80715.3,25.3,0.00851,1e-05,1.03574]
[1778389386086,38.9,80715.4,25.3,0.00851,1e-05,1.03589]
[1778389391120,38.9,80715.55,25.3,0.00851,1e-05,1.0361]
[1778389402197,38.9,80715.61,25.3,0.00851,1e-05,1.03619]
[1778389407237,38.9,80725.87,25.3,0.00865,1e-05,1.05097]
[1778389412272,38.9,80725.93,25.3,0.00863,1e-05,1.04888]
[1778389417307,38.9,80726.26,25.3,0.00864,1e-05,1.04935]
[1778389423349,38.9,80732.58,25.3,0.00872,1e-05,1.05854]
[1778389428384,38.9,80732.32,25.3,0.00872,1e-05,1.05816]
[1778389433419,38.9,80719.87,25.3,0.00855,1e-05,1.04013]
[1778389438454,38.9,80721.15,25.3,0.00857,1e-05,1.04198]
[1778389443489,38.9,80726.43,25.3,0.00864,1e-05,1.0496]
[1778389448524,38.9,80728.51,25.3,0.00867,1e-05,1.05261]
[1778389453559,38.9,80730.33,25.3,0.00869,1e-05,1.05526]
[1778389458595,38.9,80731.08,25.3,0.0087,1e-05,1.05635]
[1778389463630,38.9,80731.47,25.3,0.00871,1e-05,1.05692]
[1778389468665,38.9,80731.4,25.3,0.00871,1e-05,1.05682]
[1778389473700,38.9,80734.02,25.3,0.00872,1e-05,1.05844]
[1778389478735,38.9,80737.66,25.3,0.00877,1e-05,1.06376]
[1778389483770,38.9,80738.35,25.3,0.00878,1e-05,1.06477]
[1778389488805,38.9,80735.69,25.3,0.00875,1e-05,1.06088]
[1778389495854,38.9,80734.52,25.3,0.00873,1e-05,1.05917]
[1778389500890,38.9,80735.65,25.3,0.00875,1e-05,1.06082]
[1778389505930,38.9,80737.02,25.3,0.00876,1e-05,1.06282]
[1778389510965,38.9,80743.31,25.3,0.00885,1e-05,1.07206]
[1778389521038,38.9,80743.45,25.3,0.00885,1e-05,1.07227]
[1778389526073,38.9,80741.53,25.3,0.00883,1e-05,1.06944]
[1778389531109,38.9,80737.56,25.3,0.00875,1e-05,1.06141]
[1778389536144,38.9,80735.64,25.3,0.00873,1e-05,1.05861]
[1778389543193,38.9,80735.57,25.3,0.00873,1e-05,1.0585]
[1778389550242,38.9,80735.41,25.3,0.00872,1e-05,1.05827]
[1778389555277,38.9,80735.43,25.3,0.00873,1e-05,1.0583]
[1778389561319,38.9,80735.43,25.3,0.00873,1e-05,1.0583]
[1778389567361,38.9,80735.17,25.3,0.00872,1e-05,1.05792]
[1778389573403,38.9,80734.98,25.3,0.00872,1e-05,1.05764]
[1778389581459,38.9,80735.17,25.3,0.00872,1e-05,1.05792]
[1778389586494,38.9,80735.06,25.3,0.00872,1e-05,1.05776]
[1778389596566,38.9,80735.06,25.3,0.0087,1e-05,1.05557]
[1778389606636,38.9,80735.06,25.3,0.0087,1e-05,1.05557]
[1778389611671,38.9,80735.0,25.3,0.0087,1e-05,1.05548]
[1778389617713,38.9,80734.89,25.3,0.0087,1e-05,1.05532]
[1778389630804,38.9,80734.89,25.3,0.0087,1e-05,1.05532]
[1778389638860,38.9,80733.37,25.3,0.00868,1e-05,1.05311]
[1778389643895,38.9,80737.66,25.3,0.00874,1e-05,1.05936]
[1778389648930,38.9,80739.13,25.3,0.00876,1e-05,1.0615]
[1778389653965,38.9,80739.33,25.3,0.00874,1e-05,1.05959]
[1778389661018,38.9,80739.38,25.3,0.00874,1e-05,1.05967]
[1778389667060,38.9,80738.97,25.3,0.00874,1e-05,1.05907]
[1778389672095,38.9,80739.1,25.3,0.00874,1e-05,1.05926]
[1778389677130,38.9,80733.54,25.3,0.00866,1e-05,1.05116]
[1778389682165,38.9,80732.54,25.3,0.00865,1e-05,1.04971]
[1778389687200,38.9,80733.19,25.3,0.00866,1e-05,1.05066]
[1778389692235,38.9,80734.19,25.3,0.00867,1e-05,1.05211]
[1778389698277,38.9,80732.57,25.3,0.00865,1e-05,1.04976]
[1778389703312,38.9,80732.13,25.3,0.00865,1e-05,1.04912]
[1778389711368,38.9,80732.1,25.3,0.00863,1e-05,1.04689]
[1778389716403,38.9,80735.2,25.3,0.00867,1e-05,1.05138]
[1778389722445,38.9,80735.55,25.3,0.00867,1e-05,1.05189]
[1778389727480,38.9,80736.6,25.3,0.00869,1e-05,1.05342]
[1778389732515,38.9,80737.48,25.3,0.0087,1e-05,1.0547]
[1778389737550,38.9,80737.33,25.3,0.0087,1e-05,1.05448]
[1778389742585,38.9,80737.89,25.3,0.00871,1e-05,1.0553]
[1778389747620,38.9,80737.79,25.3,0.0087,1e-05,1.05515]
[1778389756683,38.9,80737.99,25.3,0.00871,1e-05,1.05544]
[1778389766753,38.9,80737.99,25.3,0.00871,1e-05,1.05544]
[1778389772795,38.9,80737.91,25.3,0.00869,1e-05,1.05313]
[1778389780852,38.9,80740.1,25.3,0.00872,1e-05,1.05632]
[1778389785887,38.9,80741.73,25.3,0.00874,1e-05,1.0587]
[1778389790922,38.9,80742.38,25.3,0.00875,1e-05,1.05965]
[1778389796964,38.9,80742.49,25.3,0.00875,1e-05,1.05981]
[1778389801999,38.9,80744.29,25.3,0.00878,1e-05,1.06244]
[1778389807041,38.9,80745.83,25.3,0.0088,1e-05,1.0647]
[1778389813083,38.9,80748.85,25.3,0.00884,1e-05,1.06914]
[1778389819125,38.9,80750.96,25.3,0.00887,1e-05,1.07225]
[1778389827181,38.9,80751.88,25.3,0.00888,1e-05,1.0736]
[1778389833224,38.9,80751.6,25.3,0.00886,1e-05,1.07097]
[1778389839266,38.9,80751.79,25.3,0.00886,1e-05,1.07125]
[1778389845309,38.9,80752.02,25.3,0.00886,1e-05,1.07159]
[1778389850344,38.9,80752.1,25.3,0.00887,1e-05,1.07171]
[1778389859407,38.9,80752.06,25.3,0.00886,1e-05,1.07165]
[1778389864442,38.9,80754.24,25.3,0.00889,1e-05,1.07487]
[1778389870487,38.9,80754.22,25.3,0.00889,1e-05,1.07484]
[1778389876529,38.9,80754.64,25.3,0.0089,1e-05,1.07546]
[1778389889115,38.9,80754.64,25.3,0.0089,1e-05,1.07546]
[1778389898683,38.9,80754.46,25.3,0.00888,1e-05,1.07297]
[1778389903718,38.9,80754.46,25.3,0.00888,1e-05,1.07297]
[1778389910767,38.9,80750.02,25.3,0.00882,1e-05,1.06642]
[1778389919831,38.9,80750.2,25.3,0.00882,1e-05,1.06669]
[1778389924866,38.9,80750.69,25.3,0.00883,1e-05,1.06741]
[1778389929903,38.9,80751.33,25.3,0.00884,1e-05,1.06835]
[1778389934940,38.9,80751.38,25.3,0.00884,1e-05,1.06842]
[1778389939975,38.9,80750.83,25.3,0.00883,1e-05,1.06761]
[1778389947025,38.9,80750.77,25.3,0.00883,1e-05,1.06753]
[1778389953067,38.9,80748.41,25.3,0.00878,1e-05,1.06185]
[1778389958102,38.9,80745.82,25.3,0.00874,1e-05,1.05806]
[1778389963137,38.9,80745.73,25.3,0.00874,1e-05,1.05793]
[1778389968172,38.9,80746.42,25.3,0.00875,1e-05,1.05894]
[1778389974214,38.9,80747.4,25.3,0.00876,1e-05,1.06037]
[1778389980256,38.9,80746.9,25.3,0.00876,1e-05,1.05964]
[1778389987305,38.9,80746.87,25.3,0.00876,1e-05,1.05959]
[1778389996370,38.9,80747.11,25.3,0.00876,1e-05,1.05994]
[1778390001405,38.9,80747.22,25.3,0.00876,1e-05,1.0601]
[1778390008455,38.9,80739.14,25.3,0.00865,1e-05,1.04834]
[1778390020540,38.9,80737.68,25.3,0.00862,1e-05,1.04404]
[1778390026816,38.9,80737.04,25.3,0.00861,1e-05,1.04311]
[1778390032624,38.9,80732.51,25.3,0.00855,1e-05,1.03659]
[1778390042695,38.9,80735.2,25.3,0.00858,1e-05,1.04046]
[1778390049744,38.9,80738.03,25.3,0.00862,1e-05,1.04454]
[1778390059814,38.9,80737.9,25.3,0.00862,1e-05,1.04435]
[1778390064854,38.9,80740.76,25.3,0.00866,1e-05,1.04849]
[1778390070896,38.9,80745.6,25.3,0.00872,1e-05,1.05553]
[1778390076938,38.9,80745.67,25.3,0.00871,1e-05,1.05343]
[1778390082980,38.9,80746.03,25.3,0.00871,1e-05,1.05396]
[1778390088015,38.9,80753.15,25.3,0.00881,1e-05,1.06437]
[1778390093384,38.9,80753.6,25.3,0.00881,1e-05,1.06503]
[1778390100099,38.9,80753.56,25.3,0.00881,1e-05,1.06497]
[1778390105134,38.9,80754.08,25.3,0.00882,1e-05,1.06574]
[1778390113190,38.9,80754.06,25.3,0.00882,1e-05,1.06571]
[1778390119232,38.9,80752.76,25.3,0.0088,1e-05,1.0638]
[1778390124267,38.9,80752.93,25.3,0.00881,1e-05,1.06405]
[1778390129302,38.9,80762.33,25.3,0.00894,1e-05,1.07792]
[1778390134337,38.9,80763.92,25.3,0.00894,1e-05,1.07805]
[1778390139372,38.9,80769.12,25.3,0.00901,1e-05,1.08579]
[1778390144407,38.9,80774.47,25.3,0.00909,1e-05,1.0938]
[1778390149442,38.9,80776.39,25.3,0.00911,1e-05,1.09669]
[1778390154477,38.9,80776.68,25.3,0.00912,1e-05,1.09712]
[1778390159512,38.9,80776.52,25.3,0.00912,1e-05,1.09688]
[1778390164516,38.9,80776.57,25.3,0.00912,1e-05,1.09696]
[1778390171596,38.9,80776.32,25.3,0.00911,1e-05,1.09658]
[1778390176631,38.9,80775.03,25.3,0.0091,1e-05,1.09464]
[1778390185699,38.9,80774.25,25.3,0.00908,1e-05,1.09347]
[1778390190734,38.9,80775.12,25.3,0.0091,1e-05,1.09478]
[1778390196776,38.9,80775.56,25.3,0.00908,1e-05,1.09317]
[1778390201811,38.9,80775.48,25.3,0.00908,1e-05,1.09305]
[1778390210874,38.9,80775.01,25.3,0.00908,1e-05,1.09235]
[1778390214902,38.9,80762.84,25.3,0.00891,1e-05,1.07421]
[1778390223965,38.9,80759.81,25.3,0.00886,1e-05,1.06973]
[1778390229000,38.9,80758.54,25.3,0.00885,1e-05,1.06786]
[1778390234035,38.9,80759.05,25.3,0.00885,1e-05,1.06861]
[1778390240077,38.9,80759.5,25.3,0.00886,1e-05,1.06927]
[1778390245112,38.9,80759.72,25.3,0.00886,1e-05,1.0696]
[1778390250150,38.9,80759.83,25.3,0.00886,1e-05,1.06976]
[1778390255185,38.9,80759.83,25.3,0.00885,1e-05,1.06754]
[1778390261227,38.9,80759.86,25.3,0.00885,1e-05,1.06758]
[1778390266263,38.9,80760.19,25.3,0.00885,1e-05,1.06807]
[1778390271298,38.9,80766.65,25.3,0.00894,1e-05,1.07762]
[1778390276333,38.9,80772.07,25.3,0.00902,1e-05,1.08569]
[1778390281368,38.9,80772.14,25.3,0.00902,1e-05,1.0858]
[1778390286403,38.9,80771.74,25.3,0.00901,1e-05,1.0852]
[1778390291438,38.9,80772.34,25.3,0.00902,1e-05,1.0861]
[1778390296473,38.9,80772.06,25.3,0.00902,1e-05,1.08568]
[1778390302216,38.9,80772.23,25.3,0.00902,1e-05,1.08593]
[1778390307550,38.9,80772.31,25.3,0.00902,1e-05,1.08605]
[1778390312585,38.9,80772.4,25.3,0.009,1e-05,1.08393]
[1778390322655,38.9,80772.25,25.3,0.009,1e-05,1.08371]
[1778390329704,38.9,80771.97,25.3,0.009,1e-05,1.08329]
[1778390337511,38.9,80772.25,25.3,0.009,1e-05,1.08371]
[1778390347830,38.91,80772.21,25.3,0.00901,1e-05,1.08438]
[1778390353872,38.91,80771.48,25.3,0.009,1e-05,1.0838]
[1778390361928,38.91,80764.68,25.3,0.00891,1e-05,1.0742]
[1778390366964,38.93,80762.98,25.3,0.00891,1e-05,1.07393]
[1778390375697,38.93,80762.87,25.3,0.00891,1e-05,1.07412]
[1778390381065,38.93,80762.15,25.3,0.00889,1e-05,1.0717]
[1778390389121,38.94,80762.13,25.3,0.0089,1e-05,1.07238]
[1778390397177,38.94,80762.11,25.3,0.0089,1e-05,1.07304]
[1778390404226,38.95,80762.22,25.3,0.00891,1e-05,1.07378]
[1778390413290,38.95,80762.32,25.3,0.00892,1e-05,1.07466]
[1778390418325,38.95,80762.01,25.3,0.00892,1e-05,1.0746]
[1778390423360,38.96,80762.01,25.3,0.00892,1e-05,1.07502]
[1778390428395,38.96,80762.07,25.3,0.00893,1e-05,1.07554]
[1778390433430,38.96,80762.57,25.3,0.00892,1e-05,1.07447]
[1778390438465,38.96,80768.43,25.3,0.00901,1e-05,1.08358]
[1778390443500,38.97,80766.36,25.3,0.00898,1e-05,1.08088]
[1778390448535,38.97,80766.24,25.3,0.00898,1e-05,1.0811]
[1778390453572,38.97,80764.4,25.3,0.00896,1e-05,1.07877]
[1778390458607,38.97,80763.96,25.3,0.00896,1e-05,1.07853]
[1778390463643,38.98,80764.21,25.3,0.00897,1e-05,1.07931]
[1778390473714,38.98,80757.56,25.3,0.00888,1e-05,1.07024]
[1778390478749,38.99,80754.46,25.3,0.00884,1e-05,1.06616]
[1778390483784,38.99,80753.83,25.3,0.00884,1e-05,1.06578]
[1778390488819,38.99,80756.87,25.3,0.00889,1e-05,1.07075]
[1778390494861,39.0,80761.01,25.3,0.00893,1e-05,1.07514]
[1778390499896,39.0,80762.61,25.3,0.00896,1e-05,1.07792]
[1778390504931,39.0,80762.75,25.3,0.00896,1e-05,1.07853]
[1778390509966,39.0,80764.74,25.3,0.00899,1e-05,1.08189]
[1778390519031,39.01,80764.74,25.3,0.009,1e-05,1.08265]
[1778390529106,39.01,80764.74,25.3,0.00901,1e-05,1.08344]
[1778390534141,39.02,80768.51,25.3,0.00907,1e-05,1.08947]
[1778390546227,39.02,80771.39,25.3,0.00911,1e-05,1.0946]
[1778390551265,39.02,80773.77,25.3,0.00913,1e-05,1.09615]
[1778390556299,39.02,80773.37,25.3,0.00913,1e-05,1.09579]
[1778390561335,39.03,80773.58,25.3,0.00913,1e-05,1.09635]
[1778390571405,39.03,80773.58,25.3,0.00914,1e-05,1.09682]
[1778390578363,39.03,80773.69,25.3,0.00914,1e-05,1.09716]
[1778390584498,39.03,80773.91,25.3,0.00915,1e-05,1.09791]
[1778390589533,39.03,80773.84,25.3,0.00915,1e-05,1.09804]
[1778390603631,39.04,80773.95,25.3,0.00916,1e-05,1.0989]
[1778390611687,39.04,80774.0,25.3,0.00914,1e-05,1.09712]
[1778390616722,39.04,80775.89,25.3,0.00917,1e-05,1.10023]
[1778390621757,39.04,80775.88,25.3,0.00918,1e-05,1.10048]
[1778390627799,39.05,80775.92,25.3,0.00918,1e-05,1.10086]
[1778390632834,39.05,80782.06,25.3,0.00927,1e-05,1.11021]
[1778390640890,39.05,80782.59,25.3,0.00928,1e-05,1.1112]
[1778390646932,39.05,80782.49,25.3,0.00928,1e-05,1.11131]
[1778390654988,39.05,80782.59,25.3,0.00928,1e-05,1.11181]
[1778390660023,39.05,80789.19,25.3,0.00938,1e-05,1.12209]
[1778390665059,39.05,80791.88,25.3,0.00942,1e-05,1.12631]
[1778390672108,39.05,80795.12,25.3,0.00945,1e-05,1.12898]
[1778390677143,39.05,80795.06,25.3,0.00945,1e-05,1.12889]
[1778390683188,39.05,80795.26,25.3,0.00945,1e-05,1.1292]
[1778390688223,39.05,80795.65,25.3,0.00946,1e-05,1.1298]
[1778390693258,39.05,80795.53,25.3,0.00946,1e-05,1.12961]
[1778390700307,39.05,80795.36,25.3,0.00945,1e-05,1.12935]
[1778390707356,39.05,80797.65,25.3,0.00949,1e-05,1.13288]
[1778390713398,39.05,80799.71,25.3,0.00952,1e-05,1.13606]
[1778390718433,39.05,80798.19,25.3,0.00949,1e-05,1.13371]
[1778390723468,39.05,80795.65,25.3,0.00946,1e-05,1.1298]
[1778390729510,39.05,80793.79,25.3,0.00943,1e-05,1.12694]
[1778390737566,39.05,80792.71,25.3,0.0094,1e-05,1.12296]
[1778390743608,39.05,80792.95,25.3,0.0094,1e-05,1.12333]
[1778390749650,39.05,80793.15,25.3,0.0094,1e-05,1.12364]
[1778390754685,39.05,80792.97,25.3,0.0094,1e-05,1.12336]
[1778390759720,39.05,80792.56,25.3,0.00939,1e-05,1.12273]
[1778390768783,39.05,80792.96,25.3,0.0094,1e-05,1.12335]
[1778390775832,39.05,80796.3,25.3,0.00945,1e-05,1.12848]
[1778390781875,39.05,80801.63,25.3,0.00953,1e-05,1.1367]
[1778390786909,39.05,80801.31,25.3,0.00952,1e-05,1.13621]
[1778390793958,39.05,80801.45,25.3,0.0095,1e-05,1.13409]
[1778390804028,39.05,80801.45,25.3,0.0095,1e-05,1.13409]
[1778390814098,39.05,80801.45,25.3,0.0095,1e-05,1.13409]
[1778390820140,39.05,80801.44,25.3,0.0095,1e-05,1.13407]
[1778390827189,39.05,80801.26,25.3,0.0095,1e-05,1.1338]
[1778390832224,39.05,80801.32,25.3,0.0095,1e-05,1.13389]
[1778390837259,39.05,80800.32,25.3,0.00949,1e-05,1.13234]
[1778390843302,39.05,80799.84,25.3,0.00948,1e-05,1.1316]
[1778390849345,39.05,80800.01,25.3,0.00948,1e-05,1.13187]
[1778390854381,39.05,80800.3,25.3,0.00947,1e-05,1.12999]
[1778390859417,39.05,80799.88,25.3,0.00946,1e-05,1.12934]
[1778390864453,39.05,80796.93,25.3,0.00942,1e-05,1.1248]
[1778390870495,39.05,80795.92,25.3,0.0094,1e-05,1.12325]
[1778390875530,39.05,80795.16,25.3,0.00939,1e-05,1.12209]
[1778390882583,39.05,80793.22,25.3,0.00937,1e-05,1.11912]
[1778390887618,39.05,80791.92,25.3,0.00935,1e-05,1.11713]
[1778390895674,39.05,80791.97,25.3,0.00935,1e-05,1.11721]
[1778390900709,39.05,80791.94,25.3,0.00935,1e-05,1.11716]
[1778390906751,39.05,80791.94,25.3,0.00935,1e-05,1.11716]
[1778390916821,39.05,80791.98,25.3,0.00933,1e-05,1.11492]
[1778390921856,39.05,80792.13,25.3,0.00933,1e-05,1.11514]
[1778390927898,39.05,80792.31,25.3,0.00933,1e-05,1.11542]
[1778390935954,39.05,80792.42,25.3,0.00934,1e-05,1.11559]
[1778390943003,39.05,80792.27,25.3,0.00933,1e-05,1.11536]
[1778390949045,39.05,80792.36,25.3,0.00933,1e-05,1.11549]
[1778390958014,39.05,80792.52,25.3,0.00934,1e-05,1.11574]
[1778390963143,39.05,80792.52,25.3,0.00934,1e-05,1.11574]
[1778390970192,39.05,80792.49,25.3,0.00934,1e-05,1.11569]
[1778390975227,39.05,80790.89,25.3,0.00929,1e-05,1.11095]
[1778390980264,39.05,80791.01,25.3,0.0093,1e-05,1.11113]
[1778390985299,39.05,80790.97,25.3,0.0093,1e-05,1.11107]
[1778390989327,39.05,80778.73,25.3,0.00912,1e-05,1.09259]
[1778390992348,39.05,80761.34,25.3,0.00888,1e-05,1.0669]
[1778390997383,39.06,80762.04,25.3,0.00889,1e-05,1.06834]
[1778391002418,39.06,80755.78,25.3,0.00881,1e-05,1.05964]
[1778391007453,39.06,80757.16,25.3,0.00883,1e-05,1.06214]
[1778391012488,39.07,80769.17,25.3,0.009,1e-05,1.08025]
[1778391017525,39.07,80779.21,25.3,0.00915,1e-05,1.09555]
[1778391022558,39.07,80788.63,25.3,0.00928,1e-05,1.10991]
[1778391027593,39.07,80788.52,25.3,0.00928,1e-05,1.10979]
[1778391034642,39.07,80784.05,25.3,0.0092,1e-05,1.10083]
[1778391039677,39.07,80783.1,25.3,0.00919,1e-05,1.09957]
[1778391044712,39.07,80782.5,25.3,0.00918,1e-05,1.09885]
[1778391049747,39.07,80783.89,25.3,0.0092,1e-05,1.10112]
[1778391054782,39.07,80785.12,25.3,0.00922,1e-05,1.10311]
[1778391059817,39.07,80785.15,25.3,0.00923,1e-05,1.10328]
[1778391064852,39.08,80785.15,25.3,0.00923,1e-05,1.10341]
[1778391070894,39.08,80785.27,25.3,0.00923,1e-05,1.10375]
[1778391075929,39.08,80781.82,25.3,0.00918,1e-05,1.09867]
[1778391080964,39.08,80779.29,25.3,0.00915,1e-05,1.09507]
[1778391086001,39.08,80779.32,25.3,0.00915,1e-05,1.09534]
[1778391091034,39.08,80774.39,25.3,0.00906,1e-05,1.08593]
[1778391097076,39.08,80772.68,25.3,0.00904,1e-05,1.08379]
[1778391105132,39.09,80774.17,25.3,0.00907,1e-05,1.08655]
[1778391111175,39.09,80775.39,25.3,0.00909,1e-05,1.08878]
[1778391116210,39.09,80776.41,25.3,0.00911,1e-05,1.09063]
[1778391121245,39.09,80776.78,25.3,0.00912,1e-05,1.0915]
[1778391126280,39.1,80777.18,25.3,0.00913,1e-05,1.0924]
[1778391131315,39.1,80777.18,25.3,0.00913,1e-05,1.09268]
[1778391136350,39.1,80766.43,25.3,0.00898,1e-05,1.07697]
[1778391141385,39.1,80762.81,25.3,0.00893,1e-05,1.07203]
[1778391146420,39.11,80760.05,25.3,0.0089,1e-05,1.06844]
[1778391151455,39.11,80758.99,25.3,0.00887,1e-05,1.06512]
[1778391156490,39.11,80758.61,25.3,0.00887,1e-05,1.06506]
[1778391161525,39.11,80761.81,25.3,0.00892,1e-05,1.07025]
[1778391166560,39.12,80765.53,25.3,0.00898,1e-05,1.07615]
[1778391171595,39.12,80763.03,25.3,0.00894,1e-05,1.07284]
[1778391176630,39.12,80762.16,25.3,0.00894,1e-05,1.07198]
[1778391181665,39.13,80761.2,25.3,0.00893,1e-05,1.07099]
[1778391186700,39.13,80760.66,25.3,0.00892,1e-05,1.07063]
[1778391191738,39.13,80760.68,25.3,0.00893,1e-05,1.07117]
[1778391196772,39.13,80760.72,25.3,0.00893,1e-05,1.07164]
[1778391201807,39.14,80760.94,25.3,0.00894,1e-05,1.07237]
[1778391206842,39.14,80760.85,25.3,0.00894,1e-05,1.07263]
[1778391211877,39.14,80759.53,25.3,0.00891,1e-05,1.06883]
[1778391216912,39.14,80759.64,25.3,0.00892,1e-05,1.06941]
[1778391221947,39.15,80752.11,25.3,0.00882,1e-05,1.05885]
[1778391226982,39.15,80750.82,25.3,0.0088,1e-05,1.05746]
[1778391232807,39.15,80750.75,25.3,0.00881,1e-05,1.05776]
[1778391238062,39.16,80746.35,25.3,0.00875,1e-05,1.05208]
[1778391243097,39.16,80751.89,25.3,0.00883,1e-05,1.06071]
[1778391248132,39.16,80755.24,25.3,0.00888,1e-05,1.06605]
[1778391253168,39.17,80756.95,25.3,0.00891,1e-05,1.06898]
[1778391259015,39.17,80757.69,25.3,0.00892,1e-05,1.0703]
[1778391269354,39.17,80757.98,25.3,0.00894,1e-05,1.07152]
[1778391276329,39.18,80758.12,25.3,0.00893,1e-05,1.07015]
[1778391281364,39.18,80757.51,25.3,0.00892,1e-05,1.06966]
[1778391286399,39.18,80757.49,25.3,0.00892,1e-05,1.07003]
[1778391292441,39.19,80756.93,25.3,0.00892,1e-05,1.06969]
[1778391298483,39.19,80756.79,25.3,0.00892,1e-05,1.06994]
[1778391303518,39.19,80752.39,25.3,0.00887,1e-05,1.06386]
[1778391313588,39.2,80749.36,25.3,0.00883,1e-05,1.06034]
[1778391319630,39.2,80749.89,25.3,0.00885,1e-05,1.06163]
[1778391324665,39.2,80749.3,25.3,0.00884,1e-05,1.06118]
[1778391329700,39.21,80758.13,25.3,0.00897,1e-05,1.07456]
[1778391334735,39.21,80758.01,25.3,0.00895,1e-05,1.07244]
[1778391341784,39.21,80757.65,25.3,0.00895,1e-05,1.07235]
[1778391347829,39.21,80757.02,25.3,0.00895,1e-05,1.07183]
[1778391352864,39.22,80756.87,25.3,0.00895,1e-05,1.07196]
[1778391357899,39.22,80756.88,25.3,0.00895,1e-05,1.07241]
[1778391369984,39.22,80759.11,25.3,0.00899,1e-05,1.07653]
[1778391376026,39.22,80758.94,25.3,0.00899,1e-05,1.07628]
[1778391381061,39.22,80759.29,25.3,0.00899,1e-05,1.0768]
[1778391386096,39.22,80759.19,25.3,0.00899,1e-05,1.07665]
[1778391392138,39.23,80758.97,25.3,0.00897,1e-05,1.07422]
[1778391397173,39.23,80759.04,25.3,0.00898,1e-05,1.07472]
[1778391402208,39.23,80760.45,25.3,0.009,1e-05,1.07718]
[1778391407243,39.23,80760.85,25.3,0.00901,1e-05,1.07813]
[1778391412279,39.23,80767.91,25.3,0.00911,1e-05,1.08885]
[1778391417314,39.24,80768.19,25.3,0.00912,1e-05,1.08953]
[1778391422351,39.24,80768.5,25.3,0.00912,1e-05,1.09025]
[1778391427384,39.24,80761.28,25.3,0.00902,1e-05,1.07982]
[1778391432419,39.24,80763.43,25.3,0.00906,1e-05,1.08338]
[1778391437454,39.24,80763.3,25.3,0.00906,1e-05,1.08351]
[1778391443496,39.25,80762.95,25.3,0.00906,1e-05,1.08338]
[1778391448531,39.25,80758.05,25.3,0.00899,1e-05,1.07649]
[1778391453566,39.25,80756.12,25.3,0.00895,1e-05,1.07177]
[1778391458601,39.25,80756.05,25.3,0.00895,1e-05,1.07207]
[1778391463636,39.26,80764.19,25.3,0.00907,1e-05,1.0845]
[1778391469680,39.26,80763.79,25.3,0.00907,1e-05,1.08423]
[1778391474715,39.26,80763.8,25.3,0.00907,1e-05,1.08452]
[1778391479750,39.26,80764.08,25.3,0.00908,1e-05,1.08521]
[1778391486799,39.26,80764.45,25.3,0.00909,1e-05,1.08614]
[1778391491834,39.27,80764.7,25.3,0.00909,1e-05,1.08679]
[1778391497876,39.27,80765.43,25.3,0.00911,1e-05,1.08819]
[1778391502911,39.27,80771.0,25.3,0.00919,1e-05,1.09676]
[1778391507946,39.27,80771.03,25.3,0.00919,1e-05,1.097]
[1778391512982,39.27,80771.1,25.3,0.00917,1e-05,1.09503]
[1778391518017,39.27,80771.39,25.3,0.00918,1e-05,1.09571]
[1778391523053,39.28,80773.52,25.3,0.00921,1e-05,1.09919]
[1778391528089,39.28,80773.62,25.3,0.00922,1e-05,1.09955]
[1778391533126,39.28,80773.61,25.3,0.00922,1e-05,1.09975]
[1778391538161,39.28,80772.31,25.3,0.0092,1e-05,1.09804]
[1778391543196,39.28,80772.74,25.3,0.00921,1e-05,1.09893]
[1778391548231,39.28,80771.59,25.3,0.0092,1e-05,1.09745]
[1778391556287,39.29,80770.64,25.3,0.00919,1e-05,1.09647]
[1778391567364,39.29,80769.91,25.3,0.00918,1e-05,1.096]
[1778391572399,39.29,80770.05,25.3,0.00917,1e-05,1.0942]
[1778391579448,39.29,80770.05,25.3,0.00917,1e-05,1.09462]
[1778391584483,39.3,80769.32,25.3,0.00917,1e-05,1.09382]
[1778391589518,39.3,80769.25,25.3,0.00917,1e-05,1.09402]
[1778391594553,39.3,80766.86,25.3,0.00914,1e-05,1.09075]
[1778391599588,39.3,80764.43,25.3,0.00911,1e-05,1.08746]
[1778391604623,39.31,80760.86,25.3,0.00906,1e-05,1.08252]
[1778391609658,39.31,80760.29,25.3,0.00906,1e-05,1.08205]
[1778391614693,39.31,80756.89,25.3,0.00901,1e-05,1.07741]
[1778391619728,39.31,80756.71,25.3,0.00901,1e-05,1.07753]
[1778391625770,39.32,80754.78,25.3,0.00899,1e-05,1.07514]
[1778391631812,39.32,80753.99,25.3,0.00896,1e-05,1.07216]
[1778391636852,39.32,80752.61,25.3,0.00895,1e-05,1.07051]
[1778391641887,39.32,80751.85,25.3,0.00894,1e-05,1.06977]
[1778391646923,39.33,80751.78,25.3,0.00894,1e-05,1.07004]
[1778391658000,39.33,80751.58,25.3,0.00895,1e-05,1.07047]
[1778391668081,39.33,80751.58,25.3,0.00895,1e-05,1.07061]
[1778391676137,39.33,80750.93,25.3,0.00894,1e-05,1.06965]
[1778391683948,39.33,80750.93,25.3,0.00894,1e-05,1.06965]
[1778391696277,39.33,80750.93,25.3,0.00892,1e-05,1.0674]
[1778391702319,39.33,80750.86,25.3,0.00893,1e-05,1.06765]
[1778391710375,39.33,80750.48,25.3,0.00892,1e-05,1.0671]
[1778391715411,39.34,80750.49,25.3,0.00892,1e-05,1.06747]
[1778391725481,39.34,80749.19,25.3,0.00891,1e-05,1.06641]
[1778391730516,39.34,80741.5,25.3,0.00881,1e-05,1.05567]
[1778391735551,39.35,80739.91,25.3,0.0088,1e-05,1.05393]
[1778391740586,39.35,80739.96,25.3,0.0088,1e-05,1.05459]
[1778391745622,39.36,80739.95,25.3,0.00881,1e-05,1.05518]
[1778391750657,39.36,80740.47,25.3,0.00882,1e-05,1.05653]
[1778391756699,39.36,80739.94,25.3,0.0088,1e-05,1.05425]
[1778391761735,39.37,80739.5,25.3,0.0088,1e-05,1.05424]
[1778391766855,39.37,80740.35,25.3,0.00882,1e-05,1.05598]
[1778391772812,39.38,80740.56,25.3,0.00883,1e-05,1.05714]
[1778391778854,39.38,80738.7,25.3,0.00881,1e-05,1.05517]
[1778391785903,39.39,80739.3,25.3,0.00883,1e-05,1.05691]
[1778391798994,39.4,80739.32,25.3,0.00884,1e-05,1.0585]
[1778391805036,39.4,80739.3,25.3,0.00885,1e-05,1.05915]
[1778391811078,39.41,80739.49,25.3,0.00884,1e-05,1.05785]
[1778391820141,39.41,80739.46,25.3,0.00885,1e-05,1.05879]
[1778391825179,39.42,80727.45,25.3,0.00869,1e-05,1.042]
[1778391830217,39.42,80726.98,25.3,0.00869,1e-05,1.04201]
[1778391836918,39.43,80726.98,25.3,0.0087,1e-05,1.04268]
[1778391842301,39.43,80728.87,25.3,0.00873,1e-05,1.04631]
[1778391849351,39.44,80729.02,25.3,0.00874,1e-05,1.04738]
[1778391854387,39.44,80721.38,25.3,0.00864,1e-05,1.03703]
[1778391861436,39.44,80721.23,25.3,0.00864,1e-05,1.03682]
[1778391867480,39.44,80720.89,25.3,0.00864,1e-05,1.03633]
[1778391872515,39.44,80721.75,25.3,0.00863,1e-05,1.03548]
[1778391884599,39.45,80722.01,25.3,0.00865,1e-05,1.03739]
[1778391889634,39.46,80722.59,25.3,0.00866,1e-05,1.03884]
[1778391896683,39.46,80721.97,25.3,0.00866,1e-05,1.03881]
[1778391901718,39.47,80722.14,25.3,0.00867,1e-05,1.03966]
[1778391906754,39.47,80725.6,25.3,0.00872,1e-05,1.04521]
[1778391911788,39.47,80725.92,25.3,0.00873,1e-05,1.04622]
[1778391916823,39.48,80725.94,25.3,0.00874,1e-05,1.04679]
[1778391921859,39.48,80724.91,25.3,0.00873,1e-05,1.04585]
[1778391926894,39.49,80724.95,25.3,0.00874,1e-05,1.04644]
[1778391931929,39.49,80725.04,25.3,0.00872,1e-05,1.04489]
[1778391936964,39.49,80724.9,25.3,0.00873,1e-05,1.04524]
[1778391941999,39.5,80724.97,25.3,0.00873,1e-05,1.04589]
[1778391947035,39.5,80724.66,25.3,0.00873,1e-05,1.04599]
[1778391952070,39.5,80724.48,25.3,0.00874,1e-05,1.04626]
[1778391957105,39.51,80724.9,25.3,0.00875,1e-05,1.0474]
[1778391962140,39.51,80724.9,25.3,0.00875,1e-05,1.04792]
[1778391967178,39.51,80730.34,25.3,0.00883,1e-05,1.05629]
[1778391972213,39.52,80731.0,25.3,0.00885,1e-05,1.0577]
[1778391977252,39.52,80736.12,25.3,0.00892,1e-05,1.06558]
[1778391982287,39.52,80739.27,25.3,0.00897,1e-05,1.07052]
[1778391987322,39.52,80738.12,25.3,0.00895,1e-05,1.06913]
[1778391992357,39.53,80737.87,25.3,0.00894,1e-05,1.0668]
[1778391998399,39.53,80745.71,25.3,0.00905,1e-05,1.07859]
[1778392004441,39.53,80744.79,25.3,0.00904,1e-05,1.07746]
[1778392009476,39.53,80742.29,25.3,0.009,1e-05,1.07398]
[1778392015518,39.53,80741.07,25.3,0.00899,1e-05,1.07247]
[1778392020553,39.53,80735.39,25.3,0.00891,1e-05,1.06441]
[1778392028610,39.54,80735.08,25.3,0.00891,1e-05,1.06447]
[1778392033645,39.54,80738.73,25.3,0.00897,1e-05,1.07005]
[1778392038681,39.54,80739.75,25.3,0.00898,1e-05,1.07172]
[1778392043716,39.54,80739.79,25.3,0.00898,1e-05,1.07195]
[1778392053786,39.54,80739.79,25.3,0.00897,1e-05,1.07002]
[1778392059828,39.54,80738.94,25.3,0.00896,1e-05,1.06899]
[1778392067884,39.55,80735.65,25.3,0.00892,1e-05,1.06449]
[1778392072919,39.55,80734.68,25.3,0.00891,1e-05,1.06332]
[1778392078198,39.55,80735.51,25.3,0.00892,1e-05,1.06463]
[1778392078276,39.55,80733.64,25.3,0.00889,1e-05,1.06206]
[1778392084690,39.55,80730.24,25.3,0.00885,1e-05,1.05718]
[1778392092055,39.55,80729.99,25.3,0.00884,1e-05,1.05682]
[1778392097681,39.55,80730.99,25.3,0.00886,1e-05,1.05826]
[1778392103132,39.55,80739.51,25.3,0.00898,1e-05,1.07068]
[1778392108167,39.55,80738.96,25.3,0.00897,1e-05,1.06988]
[1778392113202,39.55,80738.88,25.3,0.00895,1e-05,1.0675]
[1778392118237,39.55,80735.42,25.3,0.0089,1e-05,1.06245]
[1778392123257,39.55,80734.17,25.3,0.00888,1e-05,1.06063]
[1778392129315,39.55,80734.93,25.3,0.00889,1e-05,1.06174]
[1778392134350,39.55,80731.72,25.3,0.00885,1e-05,1.05708]
[1778392139385,39.55,80730.69,25.3,0.00884,1e-05,1.05558]
[1778392144421,39.55,80728.76,25.3,0.00881,1e-05,1.05279]
[1778392149456,39.55,80724.24,25.3,0.00875,1e-05,1.04628]
[1778392156505,39.55,80722.31,25.3,0.00872,1e-05,1.04351]
[1778392161540,39.55,80722.31,25.3,0.00872,1e-05,1.04351]
[1778392167582,39.55,80722.35,25.3,0.00872,1e-05,1.04357]
[1778392172617,39.55,80716.11,25.3,0.00862,1e-05,1.03244]
[1778392177652,39.55,80712.67,25.3,0.00857,1e-05,1.02755]
[1778392184701,39.55,80712.92,25.3,0.00858,1e-05,1.02791]
[1778392189736,39.55,80712.0,25.3,0.00856,1e-05,1.02661]
[1778392194772,39.55,80720.75,25.3,0.00868,1e-05,1.03905]
[1778392199808,39.55,80727.99,25.3,0.00878,1e-05,1.04944]
[1778392204843,39.55,80728.21,25.3,0.00878,1e-05,1.04976]
[1778392209878,39.55,80719.54,25.3,0.00867,1e-05,1.03732]
[1778392214913,39.55,80719.44,25.3,0.00866,1e-05,1.03718]
[1778392220956,39.55,80717.79,25.3,0.00864,1e-05,1.03483]
[1778392225992,39.55,80714.13,25.3,0.00859,1e-05,1.02962]
[1778392231027,39.55,80713.13,25.3,0.00856,1e-05,1.026]
[1778392236095,39.55,80712.71,25.3,0.00856,1e-05,1.02541]
[1778392241097,39.55,80712.28,25.3,0.00855,1e-05,1.0248]
[1778392243114,39.55,80699.0,25.3,0.00838,1e-05,1.00617]
[1778392248149,39.55,80696.62,25.3,0.00834,1e-05,1.00286]
[1778392253184,39.55,80695.53,25.3,0.00833,1e-05,1.00134]
[1778392260233,39.55,80697.56,25.3,0.00836,1e-05,1.00416]
[1778392265268,39.55,80697.13,25.3,0.00835,1e-05,1.00356]
[1778392270303,39.55,80697.34,25.3,0.00835,1e-05,1.00386]
[1778392276345,39.55,80698.81,25.3,0.00837,1e-05,1.0059]
[1778392281380,39.55,80696.22,25.3,0.00834,1e-05,1.0023]
[1778392286415,39.55,80695.9,25.3,0.00833,1e-05,1.00186]
[1778392291450,39.55,80694.84,25.3,0.0083,1e-05,0.99822]
[1778392296485,39.55,80694.7,25.3,0.0083,1e-05,0.99803]
[1778392301520,39.55,80686.82,25.3,0.0082,1e-05,0.98717]
[1778392306555,39.55,80686.77,25.3,0.0082,1e-05,0.98711]
[1778392314611,39.55,80686.24,25.3,0.00819,1e-05,0.98638]
[1778392320653,39.55,80686.2,25.3,0.00819,1e-05,0.98632]
[1778392325688,39.55,80691.72,25.3,0.00826,1e-05,0.99391]
[1778392330723,39.56,80696.77,25.3,0.00834,1e-05,1.00165]
[1778392335758,39.56,80696.11,25.3,0.00834,1e-05,1.00165]
[1778392340793,39.57,80696.77,25.3,0.00835,1e-05,1.0035]
[1778392345828,39.57,80696.59,25.3,0.00836,1e-05,1.00417]
[1778392355898,39.59,80696.59,25.3,0.00836,1e-05,1.00386]
[1778392361940,39.59,80696.26,25.3,0.00836,1e-05,1.00435]
[1778392366975,39.59,80695.66,25.3,0.00836,1e-05,1.00352]
[1778392372018,39.59,80695.48,25.3,0.00835,1e-05,1.00327]
[1778392379064,39.6,80694.81,25.3,0.00836,1e-05,1.00351]
[1778392384099,39.61,80691.84,25.3,0.00833,1e-05,1.00039]
[1778392389134,39.62,80692.01,25.3,0.00834,1e-05,1.00162]
[1778392394169,39.62,80691.94,25.3,0.00835,1e-05,1.00251]
[1778392401218,39.63,80691.83,25.3,0.00836,1e-05,1.00372]
[1778392406253,39.64,80688.05,25.3,0.00832,1e-05,0.99947]
[1778392411289,39.64,80686.15,25.3,0.00829,1e-05,0.99569]
[1778392417331,39.65,80685.01,25.3,0.00828,1e-05,0.99534]
[1778392422366,39.66,80683.44,25.3,0.00827,1e-05,0.99419]
[1778392434450,39.67,80683.54,25.3,0.00828,1e-05,0.99513]
[1778392439485,39.67,80683.26,25.3,0.00829,1e-05,0.99572]
[1778392445527,39.67,80686.31,25.3,0.00833,1e-05,0.99993]
[1778392450562,39.68,80686.58,25.3,0.00834,1e-05,1.00121]
[1778392456604,39.69,80686.79,25.3,0.00835,1e-05,1.00257]
[1778392461639,39.69,80686.5,25.3,0.00836,1e-05,1.00305]
[1778392466674,39.7,80686.35,25.3,0.00836,1e-05,1.00371]
[1778392471709,39.7,80683.8,25.3,0.00832,1e-05,0.99889]
[1778392477751,39.71,80677.91,25.3,0.00825,1e-05,0.99192]
[1778392484800,39.72,80677.97,25.3,0.00827,1e-05,0.99338]
[1778392489835,39.73,80676.87,25.3,0.00826,1e-05,0.99286]
[1778392495877,39.74,80675.29,25.3,0.00825,1e-05,0.99189]
[1778392500912,39.74,80672.39,25.3,0.00823,1e-05,0.98892]
[1778392505947,39.75,80679.9,25.3,0.00833,1e-05,1.00022]
[1778392510982,39.76,80681.86,25.3,0.00837,1e-05,1.00385]
[1778392516017,39.76,80681.06,25.3,0.00837,1e-05,1.00363]
[1778392521052,39.77,80681.5,25.3,0.00838,1e-05,1.00513]
[1778392526087,39.77,80681.68,25.3,0.00839,1e-05,1.00626]
[1778392531122,39.78,80685.35,25.3,0.00843,1e-05,1.01004]
[1778392536157,39.79,80685.15,25.3,0.00844,1e-05,1.01079]
[1778392542199,39.79,80684.89,25.3,0.00844,1e-05,1.01146]
[1778392550255,39.8,80684.57,25.3,0.00845,1e-05,1.01239]
[1778392555290,39.81,80684.67,25.3,0.00846,1e-05,1.01305]
[1778392560325,39.81,80685.03,25.3,0.00846,1e-05,1.01355]
[1778392566367,39.81,80685.89,25.3,0.00847,1e-05,1.01475]
[1778392571403,39.81,80686.39,25.3,0.00848,1e-05,1.01544]
[1778392577445,39.81,80685.86,25.3,0.00847,1e-05,1.0147]
[1778392582480,39.81,80686.03,25.3,0.00848,1e-05,1.01494]
[1778392590536,39.81,80686.26,25.3,0.00848,1e-05,1.01526]
[1778392596578,39.81,80685.94,25.3,0.00846,1e-05,1.01263]
[1778392602620,39.81,80685.91,25.3,0.00846,1e-05,1.01258]
[1778392607655,39.81,80689.09,25.3,0.0085,1e-05,1.01702]
[1778392612690,39.81,80693.67,25.3,0.00856,1e-05,1.02345]
[1778392618732,39.81,80693.45,25.3,0.00856,1e-05,1.02314]
[1778392625781,39.81,80693.27,25.3,0.00855,1e-05,1.02288]
[1778392633837,39.81,80684.6,25.3,0.00844,1e-05,1.01076]
[1778392638872,39.81,80682.47,25.3,0.00841,1e-05,1.0078]
[1778392644914,39.81,80680.85,25.3,0.00839,1e-05,1.00555]
[1778392649949,39.81,80682.23,25.3,0.00841,1e-05,1.00747]
[1778392654984,39.81,80682.22,25.3,0.00839,1e-05,1.00527]
[1778392660019,39.81,80684.13,25.3,0.00841,1e-05,1.00792]
[1778392665055,39.81,80684.13,25.3,0.00841,1e-05,1.00792]
[1778392673110,39.81,80686.83,25.3,0.00845,1e-05,1.01168]
[1778392679152,39.81,80687.69,25.3,0.00846,1e-05,1.01288]
[1778392684188,39.81,80689.45,25.3,0.00848,1e-05,1.01533]
[1778392695265,39.81,80689.38,25.3,0.00848,1e-05,1.01523]
[1778392701307,39.81,80689.4,25.3,0.00848,1e-05,1.01526]
[1778392707349,39.81,80689.69,25.3,0.00849,1e-05,1.01567]
[1778392712384,39.81,80689.64,25.3,0.00847,1e-05,1.0134]
[1778392718426,39.81,80689.78,25.3,0.00847,1e-05,1.0136]
[1778392724468,39.81,80690.02,25.3,0.00847,1e-05,1.01393]
[1778392737559,39.81,80689.95,25.3,0.00847,1e-05,1.01384]
[1778392742594,39.81,80689.95,25.3,0.00847,1e-05,1.01384]
[1778392749643,39.81,80690.04,25.3,0.00847,1e-05,1.01396]
[1778392756692,39.81,80689.95,25.3,0.00847,1e-05,1.01384]
[1778392761728,39.81,80689.88,25.3,0.00847,1e-05,1.01374]
[1778392766763,39.81,80690.06,25.3,0.00848,1e-05,1.01399]
[1778392775826,39.81,80689.78,25.3,0.00845,1e-05,1.01141]
[1778392781868,39.81,80689.47,25.3,0.00845,1e-05,1.01098]
[1778392789064,39.81,80689.47,25.3,0.00845,1e-05,1.01098]
[1778392797980,39.81,80684.04,25.3,0.00838,1e-05,1.00344]
[1778392803015,39.81,80685.7,25.3,0.0084,1e-05,1.00574]
[1778392808050,39.81,80691.8,25.3,0.00848,1e-05,1.01422]
[1778392813085,39.81,80683.09,25.3,0.00837,1e-05,1.00212]
[1778392818120,39.81,80682.03,25.3,0.00835,1e-05,1.00066]
[1778392823155,39.81,80684.07,25.3,0.00838,1e-05,1.00348]
[1778392828190,39.81,80685.1,25.3,0.00839,1e-05,1.0049]
[1778392833225,39.81,80685.2,25.3,0.00838,1e-05,1.00286]
[1778392838260,39.81,80684.77,25.3,0.00837,1e-05,1.00227]
[1778392843295,39.81,80686.62,25.3,0.00839,1e-05,1.00483]
[1778392849337,39.81,80689.8,25.3,0.00844,1e-05,1.00925]
[1778392854372,39.81,80688.55,25.3,0.00842,1e-05,1.00751]
[1778392862432,39.81,80688.49,25.3,0.00842,1e-05,1.00742]
[1778392867467,39.81,80688.67,25.3,0.00842,1e-05,1.00767]
[1778392876530,39.81,80688.55,25.3,0.00842,1e-05,1.00751]
[1778392881565,39.81,80688.62,25.3,0.00842,1e-05,1.00761]
[1778392887607,39.81,80688.63,25.3,0.00842,1e-05,1.00762]
[1778392892642,39.81,80691.35,25.3,0.00844,1e-05,1.00921]
[1778392898684,39.81,80694.56,25.3,0.00848,1e-05,1.01369]
[1778392904727,39.81,80694.44,25.3,0.00848,1e-05,1.01352]
[1778392909762,39.81,80694.48,25.3,0.00848,1e-05,1.01358]
[1778392914797,39.81,80696.18,25.3,0.0085,1e-05,1.01595]
[1778392921846,39.81,80695.72,25.3,0.0085,1e-05,1.01531]
[1778392927263,39.81,80698.46,25.3,0.00853,1e-05,1.01915]
[1778392934937,39.81,80698.96,25.3,0.00854,1e-05,1.01985]
[1778392941986,39.81,80699.07,25.3,0.00854,1e-05,1.02]
[1778392947021,39.81,80698.96,25.3,0.00854,1e-05,1.01985]
[1778392952056,39.81,80698.93,25.3,0.00852,1e-05,1.0176]
[1778392957091,39.81,80699.54,25.3,0.00853,1e-05,1.01845]
[1778392962126,39.81,80700.37,25.3,0.00854,1e-05,1.01962]
[1778392967161,39.81,80700.27,25.3,0.00854,1e-05,1.01948]
[1778392974210,39.81,80700.16,25.3,0.00854,1e-05,1.01932]
[1778392980252,39.81,80700.1,25.3,0.00854,1e-05,1.01924]
[1778392987301,39.81,80699.86,25.3,0.00853,1e-05,1.0189]
[1778392992336,39.81,80702.29,25.3,0.00857,1e-05,1.02232]
[1778392997371,39.81,80702.74,25.3,0.00857,1e-05,1.02295]
[1778393004420,39.81,80702.73,25.3,0.00857,1e-05,1.02294]
[1778393011469,39.81,80703.01,25.3,0.00856,1e-05,1.02112]
[1778393018518,39.81,80705.19,25.3,0.00859,1e-05,1.02419]
[1778393023553,39.81,80704.33,25.3,0.00857,1e-05,1.02297]
[1778393033623,39.81,80704.33,25.3,0.00857,1e-05,1.02297]
[1778393039665,39.81,80704.18,25.3,0.00857,1e-05,1.02276]
[1778393045707,39.81,80703.93,25.3,0.00857,1e-05,1.02241]
[1778393050743,39.81,80708.04,25.3,0.00862,1e-05,1.02821]
[1778393055778,39.81,80707.39,25.3,0.00862,1e-05,1.02729]
[1778393060813,39.81,80707.65,25.3,0.00862,1e-05,1.02766]
[1778393065848,39.81,80707.67,25.3,0.00862,1e-05,1.02768]
[1778393070883,39.81,80707.03,25.3,0.00861,1e-05,1.02678]
[1778393075919,39.81,80704.25,25.3,0.00856,1e-05,1.02065]
[1778393084982,39.81,80701.65,25.3,0.00852,1e-05,1.017]
[1778393090017,39.81,80702.89,25.3,0.00854,1e-05,1.01874]
[1778393095052,39.81,80703.43,25.3,0.00854,1e-05,1.0195]
[1778393100087,39.81,80704.98,25.3,0.00857,1e-05,1.02168]
[1778393105122,39.81,80705.27,25.3,0.00857,1e-05,1.02208]
[1778393111164,39.81,80706.94,25.3,0.00859,1e-05,1.02444]
[1778393116199,39.81,80709.47,25.3,0.00863,1e-05,1.02801]
[1778393121234,39.81,80709.49,25.3,0.00863,1e-05,1.02804]
[1778393131304,39.81,80709.39,25.3,0.00861,1e-05,1.02567]
[1778393136339,39.81,80709.61,25.3,0.00861,1e-05,1.02598]
[1778393143388,39.81,80709.44,25.3,0.00861,1e-05,1.02574]
[1778393152451,39.81,80709.61,25.3,0.00861,1e-05,1.0266]
[1778393157486,39.82,80709.82,25.3,0.00862,1e-05,1.02739]
[1778393167557,39.82,80709.88,25.3,0.00863,1e-05,1.02846]
[1778393179641,39.83,80711.13,25.3,0.00866,1e-05,1.03129]
[1778393184676,39.83,80712.07,25.3,0.00867,1e-05,1.03272]
[1778393192732,39.83,80712.1,25.3,0.00866,1e-05,1.03081]
[1778393201795,39.83,80712.11,25.3,0.00866,1e-05,1.03083]
[1778393206830,39.83,80712.16,25.3,0.00866,1e-05,1.0309]
[1778393212874,39.83,80712.15,25.3,0.00866,1e-05,1.03134]
[1778393220930,39.84,80712.16,25.3,0.00867,1e-05,1.03242]
[1778393235028,39.86,80712.06,25.3,0.00869,1e-05,1.03441]
[1778393240063,39.86,80712.03,25.3,0.0087,1e-05,1.03488]
[1778393245098,39.86,80712.08,25.3,0.0087,1e-05,1.03545]
[1778393250133,39.87,80712.06,25.3,0.00871,1e-05,1.03593]
[1778393257183,39.87,80711.91,25.3,0.00869,1e-05,1.0342]
[1778393263225,39.88,80712.13,25.3,0.0087,1e-05,1.03513]
[1778393268260,39.88,80712.1,25.3,0.00871,1e-05,1.03559]
[1778393273295,39.88,80711.99,25.3,0.00871,1e-05,1.03594]
[1778393284373,39.89,80711.98,25.3,0.00872,1e-05,1.03692]
[1778393295450,39.89,80713.92,25.3,0.00875,1e-05,1.03968]
[1778393300485,39.89,80716.75,25.3,0.00879,1e-05,1.04381]
[1778393309548,39.89,80716.87,25.3,0.00879,1e-05,1.04451]
[1778393314583,39.9,80716.87,25.3,0.00878,1e-05,1.04255]
[1778393322639,39.9,80717.01,25.3,0.00878,1e-05,1.04275]
[1778393328681,39.9,80721.03,25.3,0.00884,1e-05,1.04876]
[1778393342106,39.9,80721.03,25.3,0.00884,1e-05,1.04892]
[1778393347814,39.91,80721.14,25.3,0.00885,1e-05,1.05042]
[1778393358891,39.91,80721.0,25.3,0.00886,1e-05,1.05113]
[1778393368961,39.92,80721.0,25.3,0.00887,1e-05,1.05195]
[1778393376010,39.92,80720.82,25.3,0.00885,1e-05,1.05001]
[1778393389101,39.93,80720.8,25.3,0.00886,1e-05,1.05114]
[1778393395143,39.93,80720.71,25.3,0.00887,1e-05,1.0515]
[1778393400178,39.94,80720.65,25.3,0.00887,1e-05,1.05182]
[1778393408235,39.94,80711.89,25.3,0.00876,1e-05,1.03996]
[1778393421326,39.95,80711.77,25.3,0.00877,1e-05,1.04104]
[1778393431397,39.95,80711.77,25.3,0.00876,1e-05,1.03968]
[1778393443480,39.96,80711.74,25.3,0.00877,1e-05,1.04071]
[1778393453550,39.97,80711.7,25.3,0.00877,1e-05,1.04151]
[1778393462613,39.97,80711.59,25.3,0.00878,1e-05,1.04177]
[1778393467648,39.97,80710.51,25.3,0.00876,1e-05,1.04039]
[1778393474697,39.98,80707.77,25.3,0.00873,1e-05,1.03713]
[1778393480553,39.98,80707.1,25.3,0.00872,1e-05,1.03636]
[1778393486781,39.98,80706.82,25.3,0.00873,1e-05,1.03654]
[1778393491816,39.98,80704.96,25.3,0.00868,1e-05,1.03166]
[1778393499872,39.98,80704.46,25.3,0.00868,1e-05,1.03096]
[1778393504907,39.98,80704.24,25.3,0.00867,1e-05,1.03065]
[1778393508935,39.98,80690.5,25.3,0.00849,1e-05,1.01138]
[1778393514977,39.98,80687.74,25.3,0.00845,1e-05,1.00754]
[1778393522027,39.99,80688.09,25.3,0.00847,1e-05,1.0088]
[1778393527063,39.99,80691.93,25.3,0.00852,1e-05,1.01492]
[1778393532098,40.0,80694.75,25.3,0.00857,1e-05,1.01958]
[1778393537133,40.0,80697.74,25.3,0.00862,1e-05,1.02449]
[1778393543176,40.01,80697.82,25.3,0.00862,1e-05,1.02542]
[1778393548211,40.01,80698.41,25.3,0.00864,1e-05,1.02708]
[1778393556270,40.02,80697.71,25.3,0.00862,1e-05,1.02501]
[1778393563319,40.03,80697.59,25.3,0.00863,1e-05,1.02586]
[1778393570368,40.03,80697.79,25.3,0.00864,1e-05,1.02716]
[1778393580438,40.04,80697.49,25.3,0.00865,1e-05,1.02819]
[1778393588494,40.05,80698.28,25.3,0.00868,1e-05,1.03046]
[1778393595544,40.06,80698.1,25.3,0.00868,1e-05,1.0312]
[1778393600579,40.06,80698.4,25.3,0.00869,1e-05,1.03233]
[1778393605614,40.07,80698.26,25.3,0.0087,1e-05,1.03284]
[1778393608078,40.07,80698.15,25.3,0.0087,1e-05,1.03282]
[1778393613670,40.08,80698.48,25.3,0.00869,1e-05,1.03204]
[1778393619131,40.08,80698.19,25.3,0.0087,1e-05,1.03221]
[1778393624747,40.09,80698.71,25.3,0.00871,1e-05,1.03395]
[1778393629782,40.09,80698.85,25.3,0.00872,1e-05,1.03485]
[1778393631093,40.09,80698.85,25.3,0.00872,1e-05,1.03485]
[1778393631194,40.09,80698.87,25.3,0.00872,1e-05,1.03502]
[1778393636831,40.1,80702.15,25.3,0.00877,1e-05,1.04037]
[1778393641866,40.1,80700.5,25.3,0.00875,1e-05,1.03829]
[1778393646901,40.1,80701.25,25.3,0.00877,1e-05,1.04005]
[1778393651951,40.11,80700.86,25.3,0.00877,1e-05,1.04018]
[1778393660011,40.12,80700.91,25.3,0.00878,1e-05,1.04136]
[1778393672091,40.13,80698.8,25.3,0.00875,1e-05,1.03774]
[1778393678133,40.13,80699.16,25.3,0.00876,1e-05,1.03868]
[1778393683168,40.13,80700.26,25.3,0.00878,1e-05,1.04079]
[1778393688205,40.14,80701.92,25.3,0.00881,1e-05,1.04342]
[1778393693240,40.14,80701.65,25.3,0.00881,1e-05,1.04369]
[1778393698275,40.14,80705.04,25.3,0.00886,1e-05,1.04903]
[1778393704317,40.14,80704.86,25.3,0.00886,1e-05,1.04888]
[1778393709352,40.14,80705.15,25.3,0.00886,1e-05,1.0493]
[1778393714387,40.15,80702.86,25.3,0.00884,1e-05,1.04654]
[1778393720429,40.15,80695.68,25.3,0.00874,1e-05,1.03697]
[1778393726471,40.15,80695.57,25.3,0.00874,1e-05,1.03682]
[1778393731507,40.15,80693.93,25.3,0.0087,1e-05,1.03237]
[1778393738556,40.15,80694.06,25.3,0.00871,1e-05,1.03255]
[1778393745608,40.15,80693.85,25.3,0.0087,1e-05,1.03225]
[1778393750643,40.15,80692.62,25.3,0.00869,1e-05,1.03052]
[1778393755678,40.15,80692.33,25.3,0.00868,1e-05,1.03011]
[1778393760716,40.15,80699.23,25.3,0.00878,1e-05,1.03987]
[1778393765748,40.15,80699.67,25.3,0.00878,1e-05,1.04049]
[1778393776825,40.15,80699.06,25.3,0.00877,1e-05,1.03963]
[1778393781860,40.15,80699.1,25.3,0.00877,1e-05,1.03968]
[1778393787903,40.15,80699.02,25.3,0.00877,1e-05,1.03957]
[1778393792938,40.15,80699.35,25.3,0.00876,1e-05,1.03778]
[1778393797973,40.15,80699.03,25.3,0.00875,1e-05,1.03733]
[1778393804015,40.15,80699.04,25.3,0.00875,1e-05,1.03734]
[1778393810060,40.15,80699.06,25.3,0.00875,1e-05,1.03737]
[1778393821137,40.15,80698.49,25.3,0.00875,1e-05,1.03657]
[1778393827179,40.15,80698.45,25.3,0.00875,1e-05,1.03651]
[1778393837249,40.15,80698.45,25.3,0.00875,1e-05,1.03651]
[1778393844298,40.15,80698.49,25.3,0.00875,1e-05,1.03657]
[1778393849333,40.15,80698.78,25.3,0.00875,1e-05,1.03698]
[1778393855375,40.15,80698.88,25.3,0.00873,1e-05,1.03487]
[1778393861417,40.15,80699.06,25.3,0.00874,1e-05,1.03512]
[1778393871487,40.15,80699.06,25.3,0.00874,1e-05,1.03512]
[1778393881557,40.15,80699.64,25.3,0.00874,1e-05,1.03594]
[1778393892290,40.15,80698.95,25.3,0.00873,1e-05,1.03497]
[1778393898699,40.15,80699.15,25.3,0.00874,1e-05,1.03525]
[1778393903734,40.15,80699.02,25.3,0.00874,1e-05,1.03507]
[1778393909776,40.15,80698.95,25.3,0.00873,1e-05,1.03497]
[1778393914811,40.15,80699.04,25.3,0.00872,1e-05,1.03285]
[1778393921860,40.15,80705.39,25.3,0.0088,1e-05,1.04185]
[1778393926896,40.16,80708.94,25.3,0.00886,1e-05,1.04729]
[1778393931932,40.16,80710.03,25.3,0.00887,1e-05,1.0493]
[1778393936967,40.16,80710.23,25.3,0.00888,1e-05,1.04984]
[1778393942002,40.16,80711.32,25.3,0.0089,1e-05,1.0514]
[1778393947037,40.16,80710.91,25.3,0.00889,1e-05,1.05081]
[1778393952072,40.16,80710.26,25.3,0.00888,1e-05,1.04988]
[1778393957107,40.16,80710.44,25.3,0.00888,1e-05,1.05024]
[1778393962142,40.16,80703.58,25.3,0.00879,1e-05,1.04057]
[1778393967177,40.17,80703.88,25.3,0.0088,1e-05,1.04156]
[1778393972212,40.17,80703.71,25.3,0.00879,1e-05,1.0396]
[1778393977247,40.17,80703.12,25.3,0.00878,1e-05,1.0393]
[1778393983289,40.18,80702.94,25.3,0.00879,1e-05,1.03967]
[1778393989331,40.18,80702.9,25.3,0.00879,1e-05,1.04022]
[1778393994366,40.18,80702.84,25.3,0.0088,1e-05,1.04063]
[1778393999402,40.19,80701.22,25.3,0.00878,1e-05,1.03882]
[1778394004436,40.19,80693.56,25.3,0.00868,1e-05,1.02858]
[1778394009471,40.2,80693.65,25.3,0.00869,1e-05,1.0293]
[1778394014506,40.2,80693.97,25.3,0.0087,1e-05,1.03034]
[1778394019541,40.2,80693.54,25.3,0.0087,1e-05,1.03032]
[1778394028972,40.21,80692.85,25.3,0.00869,1e-05,1.02983]
[1778394034646,40.22,80692.79,25.3,0.00869,1e-05,1.02884]
[1778394045618,40.22,80692.9,25.3,0.00869,1e-05,1.0295]
[1778394050760,40.23,80690.53,25.3,0.00868,1e-05,1.02781]
[1778394055794,40.24,80689.25,25.3,0.00867,1e-05,1.02668]
[1778394060830,40.24,80693.23,25.3,0.00873,1e-05,1.0329]
[1778394066872,40.24,80693.31,25.3,0.00873,1e-05,1.03373]
[1778394071907,40.25,80693.2,25.3,0.00874,1e-05,1.03416]
[1778394076943,40.25,80693.3,25.3,0.00874,1e-05,1.03488]
[1778394081997,40.26,80693.26,25.3,0.00875,1e-05,1.0354]
[1778394087035,40.26,80698.85,25.3,0.00883,1e-05,1.04387]
[1778394094084,40.27,80699.04,25.3,0.00882,1e-05,1.04258]
[1778394102140,40.27,80699.09,25.3,0.00883,1e-05,1.04348]
[1778394107175,40.27,80704.92,25.3,0.00891,1e-05,1.05228]
[1778394112210,40.28,80709.05,25.3,0.00897,1e-05,1.05861]
[1778394117245,40.28,80709.6,25.3,0.00899,1e-05,1.05975]
[1778394122280,40.28,80708.82,25.3,0.00898,1e-05,1.05898]
[1778394128322,40.28,80709.5,25.3,0.00899,1e-05,1.06037]
[1778394137385,40.29,80709.4,25.3,0.009,1e-05,1.06083]
[1778394142420,40.29,80710.61,25.3,0.00902,1e-05,1.06285]
[1778394148462,40.29,80710.47,25.3,0.00902,1e-05,1.06295]
[1778394153497,40.29,80710.47,25.3,0.009,1e-05,1.06089]
[1778394158532,40.3,80705.61,25.3,0.00894,1e-05,1.05417]
[1778394163567,40.3,80705.83,25.3,0.00894,1e-05,1.05477]
[1778394169610,40.3,80705.83,25.3,0.00894,1e-05,1.05509]
[1778394174645,40.3,80704.59,25.3,0.00893,1e-05,1.05359]
[1778394182701,40.3,80704.34,25.3,0.00893,1e-05,1.05367]
[1778394187736,40.31,80704.34,25.3,0.00893,1e-05,1.05393]
[1778394192818,40.31,80704.41,25.3,0.00894,1e-05,1.05424]
[1778394202843,40.31,80704.41,25.3,0.00894,1e-05,1.05477]
[1778394211906,40.31,80704.48,25.3,0.00893,1e-05,1.05306]
[1778394216945,40.32,80704.43,25.3,0.00893,1e-05,1.05324]
[1778394222987,40.32,80698.98,25.3,0.00886,1e-05,1.04575]
[1778394227015,40.32,80687.37,25.3,0.0087,1e-05,1.02966]
[1778394236078,40.33,80685.29,25.3,0.00869,1e-05,1.02764]
[1778394241113,40.33,80685.48,25.3,0.00869,1e-05,1.02841]
[1778394246149,40.33,80685.7,25.3,0.0087,1e-05,1.02923]
[1778394253198,40.34,80685.57,25.3,0.00871,1e-05,1.02976]
[1778394258233,40.34,80685.8,25.3,0.00871,1e-05,1.03058]
[1778394268303,40.35,80685.8,25.3,0.00872,1e-05,1.03157]
[1778394273338,40.35,80685.2,25.3,0.0087,1e-05,1.029]
[1778394279380,40.36,80685.18,25.3,0.00871,1e-05,1.02962]
[1778394284415,40.36,80685.33,25.3,0.00871,1e-05,1.03036]
[1778394290457,40.36,80684.71,25.3,0.00871,1e-05,1.03011]
[1778394295492,40.37,80684.81,25.3,0.00872,1e-05,1.03078]
[1778394300527,40.37,80684.73,25.3,0.00872,1e-05,1.03118]
[1778394306569,40.38,80685.01,25.3,0.00873,1e-05,1.0322]
[1778394311604,40.38,80684.59,25.3,0.00873,1e-05,1.03171]
[1778394316639,40.38,80684.37,25.3,0.00873,1e-05,1.03141]
[1778394322681,40.38,80684.39,25.3,0.00873,1e-05,1.03143]
[1778394330737,40.38,80684.53,25.3,0.00873,1e-05,1.03163]
[1778394337786,40.38,80684.45,25.3,0.00871,1e-05,1.02927]
[1778394342822,40.38,80684.11,25.3,0.0087,1e-05,1.02879]
[1778394347857,40.38,80682.64,25.3,0.00868,1e-05,1.02673]
[1778394353899,40.38,80682.33,25.3,0.00868,1e-05,1.0263]
[1778394358934,40.38,80682.22,25.3,0.00868,1e-05,1.02614]
[1778394363969,40.38,80678.91,25.3,0.00863,1e-05,1.02152]
[1778394369004,40.38,80676.71,25.3,0.0086,1e-05,1.01845]
[1778394374040,40.38,80672.47,25.3,0.00855,1e-05,1.01257]
[1778394379076,40.38,80670.06,25.3,0.00852,1e-05,1.00923]
[1778394384114,40.38,80669.99,25.3,0.00852,1e-05,1.00914]
[1778394389149,40.38,80670.09,25.3,0.00852,1e-05,1.00928]
[1778394397205,40.38,80669.62,25.3,0.00849,1e-05,1.00641]
[1778394402240,40.38,80669.34,25.3,0.00849,1e-05,1.00602]
[1778394408282,40.38,80668.99,25.3,0.00848,1e-05,1.00554]
[1778394413317,40.38,80668.49,25.3,0.00848,1e-05,1.00485]
[1778394418353,40.38,80668.19,25.3,0.00847,1e-05,1.00444]
[1778394423388,40.38,80667.46,25.3,0.00846,1e-05,1.00344]
[1778394433458,40.38,80667.46,25.3,0.00846,1e-05,1.00344]
[1778394438901,40.38,80667.46,25.3,0.00846,1e-05,1.00344]
[1778394449570,40.38,80667.07,25.3,0.00846,1e-05,1.0029]
[1778394454605,40.38,80663.93,25.3,0.0084,1e-05,0.99639]
[1778394459640,40.38,80663.6,25.3,0.0084,1e-05,0.99594]
[1778394472731,40.38,80663.6,25.3,0.0084,1e-05,0.99594]
[1778394478773,40.38,80664.16,25.3,0.0084,1e-05,0.99671]
[1778394483808,40.38,80668.36,25.3,0.00846,1e-05,1.00246]
[1778394488851,40.38,80667.64,25.3,0.00845,1e-05,1.00147]
[1778394494893,40.38,80667.53,25.3,0.00845,1e-05,1.00132]
[1778394505194,40.38,80667.53,25.3,0.00845,1e-05,1.00132]
[1778394512015,40.38,80667.45,25.3,0.00843,1e-05,0.99901]
[1778394517047,40.38,80666.95,25.3,0.00842,1e-05,0.99832]
[1778394524098,40.38,80666.96,25.3,0.00842,1e-05,0.99833]
[1778394534168,40.38,80666.96,25.3,0.00842,1e-05,0.99833]
[1778394539203,40.38,80666.93,25.3,0.00842,1e-05,0.99829]
[1778394549275,40.38,80666.93,25.3,0.00842,1e-05,0.99829]
[1778394556325,40.38,80666.86,25.3,0.00842,1e-05,0.9982]
[1778394562367,40.38,80666.68,25.3,0.00842,1e-05,0.99795]
[1778394570423,40.38,80666.79,25.3,0.00842,1e-05,0.9981]
[1778394575611,40.38,80666.0,25.3,0.00839,1e-05,0.99482]
[1778394578479,40.38,80654.62,25.3,0.00824,1e-05,0.97937]
[1778394584521,40.38,80645.3,25.3,0.00813,1e-05,0.96687]
[1778394590563,40.38,80645.88,25.3,0.00813,1e-05,0.96764]
[1778394595598,40.38,80645.03,25.3,0.00812,1e-05,0.96651]
[1778394600636,40.38,80645.49,25.3,0.00813,1e-05,0.96712]
[1778394605668,40.38,80646.96,25.3,0.00815,1e-05,0.96908]
[1778394610703,40.38,80647.19,25.3,0.00815,1e-05,0.96939]
[1778394621780,40.38,80647.23,25.3,0.00815,1e-05,0.96944]
[1778394627822,40.38,80647.08,25.3,0.00815,1e-05,0.96924]
[1778394633864,40.38,80647.3,25.3,0.00813,1e-05,0.96738]
[1778394638899,40.38,80646.61,25.3,0.00812,1e-05,0.96646]
[1778394643935,40.38,80646.52,25.3,0.00812,1e-05,0.96634]
[1778394648970,40.38,80646.51,25.3,0.00812,1e-05,0.96632]
[1778394654005,40.38,80646.98,25.3,0.00813,1e-05,0.96695]
[1778394659040,40.38,80647.07,25.3,0.00813,1e-05,0.96707]
[1778394664075,40.38,80646.31,25.3,0.00812,1e-05,0.96606]
[1778394670117,40.38,80646.23,25.3,0.00812,1e-05,0.96595]
[1778394676160,40.38,80646.79,25.3,0.00813,1e-05,0.9667]
[1778394681194,40.38,80647.3,25.3,0.00813,1e-05,0.96738]
[1778394686229,40.38,80647.03,25.3,0.00813,1e-05,0.96702]
[1778394691264,40.38,80651.11,25.3,0.00816,1e-05,0.97031]
[1778394697306,40.38,80653.37,25.3,0.00819,1e-05,0.97334]
[1778394707376,40.38,80653.23,25.3,0.00819,1e-05,0.97315]
[1778394712411,40.38,80653.41,25.3,0.00819,1e-05,0.97339]
[1778394717446,40.38,80655.6,25.3,0.00822,1e-05,0.97634]
[1778394722481,40.38,80655.79,25.3,0.00822,1e-05,0.97659]
[1778394727516,40.38,80655.74,25.3,0.00822,1e-05,0.97653]
[1778394732551,40.38,80655.82,25.3,0.00822,1e-05,0.97663]
[1778394737586,40.38,80659.46,25.3,0.00827,1e-05,0.98155]
[1778394742621,40.38,80658.86,25.3,0.00826,1e-05,0.98073]
[1778394747656,40.38,80657.4,25.3,0.00824,1e-05,0.97876]
[1778394752691,40.38,80657.92,25.3,0.00823,1e-05,0.97729]
[1778394757726,40.38,80655.76,25.3,0.00821,1e-05,0.97438]
[1778394762761,40.38,80654.82,25.3,0.00819,1e-05,0.97312]
[1778394767796,40.38,80654.58,25.3,0.00819,1e-05,0.97279]
[1778394772831,40.38,80655.09,25.3,0.0082,1e-05,0.97348]
[1778394777866,40.38,80654.78,25.3,0.00819,1e-05,0.97306]
[1778394782901,40.38,80654.58,25.3,0.00819,1e-05,0.97279]
[1778394787936,40.38,80655.15,25.3,0.0082,1e-05,0.97356]
[1778394792971,40.38,80655.04,25.3,0.0082,1e-05,0.97341]
[1778394799013,40.38,80655.03,25.3,0.0082,1e-05,0.9734]
[1778394804048,40.38,80655.05,25.3,0.0082,1e-05,0.97343]
[1778394812104,40.38,80655.12,25.3,0.00818,1e-05,0.97135]
[1778394817139,40.38,80655.37,25.3,0.00818,1e-05,0.97168]
[1778394822174,40.38,80655.36,25.3,0.00818,1e-05,0.97167]
[1778394828216,40.38,80655.09,25.3,0.00818,1e-05,0.97131]
[1778394833296,40.38,80654.64,25.3,0.00817,1e-05,0.97071]
[1778394840346,40.38,80654.29,25.3,0.00817,1e-05,0.97024]
[1778394846388,40.38,80654.23,25.3,0.00817,1e-05,0.97016]
[1778394851423,40.38,80654.44,25.3,0.00817,1e-05,0.97044]
[1778394856458,40.38,80654.96,25.3,0.00818,1e-05,0.97113]
[1778394861493,40.38,80655.67,25.3,0.00819,1e-05,0.97209]
[1778394867535,40.38,80657.62,25.3,0.00821,1e-05,0.97471]
[1778394876598,40.38,80656.55,25.3,0.00818,1e-05,0.9711]
[1778394889694,40.38,80656.12,25.3,0.00817,1e-05,0.97052]
[1778394894730,40.38,80656.4,25.3,0.00818,1e-05,0.9709]
[1778394899765,40.38,80657.51,25.3,0.00819,1e-05,0.97239]
[1778394904801,40.38,80663.96,25.3,0.00827,1e-05,0.98108]
[1778394910842,40.38,80663.99,25.3,0.00828,1e-05,0.98112]
[1778394915877,40.38,80667.42,25.3,0.00832,1e-05,0.98576]
[1778394921919,40.38,80667.84,25.3,0.00832,1e-05,0.98634]
[1778394926954,40.38,80667.46,25.3,0.00832,1e-05,0.98582]
[1778394931989,40.38,80667.43,25.3,0.0083,1e-05,0.98359]
[1778394937024,40.38,80667.49,25.3,0.0083,1e-05,0.98367]
[1778394943066,40.38,80671.2,25.3,0.00835,1e-05,0.98871]
[1778394948101,40.38,80677.5,25.3,0.00843,1e-05,0.99731]
[1778394953137,40.38,80677.42,25.3,0.00843,1e-05,0.9972]
[1778394958172,40.38,80677.57,25.3,0.00843,1e-05,0.99741]
[1778394963207,40.38,80674.41,25.3,0.00839,1e-05,0.99309]
[1778394968242,40.38,80670.18,25.3,0.00834,1e-05,0.98732]
[1778394973277,40.38,80660.35,25.3,0.00821,1e-05,0.97403]
[1778394978312,40.38,80660.81,25.3,0.00822,1e-05,0.97465]
[1778394983348,40.38,80659.37,25.3,0.0082,1e-05,0.97271]
[1778394988383,40.38,80657.22,25.3,0.00817,1e-05,0.96983]
[1778394994425,40.38,80656.39,25.3,0.00814,1e-05,0.96655]
[1778394999460,40.38,80656.24,25.3,0.00814,1e-05,0.96635]
[1778395004495,40.38,80658.14,25.3,0.00816,1e-05,0.96889]
[1778395009530,40.38,80658.67,25.3,0.00817,1e-05,0.9696]
[1778395018593,40.38,80658.63,25.3,0.00817,1e-05,0.96955]
[1778395023628,40.38,80658.94,25.3,0.00817,1e-05,0.96996]
[1778395033698,40.38,80658.66,25.3,0.00817,1e-05,0.96959]
[1778395043769,40.38,80658.66,25.3,0.00817,1e-05,0.96959]
[1778395047984,40.38,80691.52,25.3,0.0086,1e-05,1.01445]
[1778395053884,40.38,80697.05,25.3,0.00865,1e-05,1.01991]
[1778395059926,40.38,80698.32,25.3,0.00867,1e-05,1.02169]
[1778395065926,40.38,80698.14,25.3,0.00867,1e-05,1.02143]
[1778395070962,40.38,80698.53,25.3,0.00867,1e-05,1.02198]
[1778395075996,40.38,80698.63,25.3,0.00868,1e-05,1.02212]
[1778395081053,40.38,80698.24,25.3,0.00867,1e-05,1.02157]
[1778395086067,40.38,80699.46,25.3,0.00869,1e-05,1.02328]
[1778395091102,40.38,80701.55,25.3,0.00872,1e-05,1.02621]
[1778395096137,40.38,80709.09,25.3,0.00882,1e-05,1.03684]
[1778395101172,40.38,80709.51,25.3,0.00882,1e-05,1.03744]
[1778395106207,40.38,80701.34,25.3,0.00871,1e-05,1.02592]
[1778395111242,40.38,80699.4,25.3,0.00867,1e-05,1.02094]
[1778395116277,40.38,80699.17,25.3,0.00866,1e-05,1.02062]
[1778395121312,40.38,80692.73,25.3,0.00858,1e-05,1.01165]
[1778395126347,40.38,80692.34,25.3,0.00857,1e-05,1.01111]
[1778395131382,40.38,80692.44,25.3,0.00857,1e-05,1.01125]
[1778395136417,40.38,80692.95,25.3,0.00858,1e-05,1.01195]
[1778395142459,40.38,80692.99,25.3,0.00858,1e-05,1.01201]
[1778395148501,40.38,80692.89,25.3,0.00858,1e-05,1.01187]
[1778395153538,40.38,80693.31,25.3,0.00859,1e-05,1.01245]
[1778395158575,40.38,80694.65,25.3,0.0086,1e-05,1.01432]
[1778395163611,40.38,80695.0,25.3,0.00861,1e-05,1.0148]
[1778395168645,40.38,80694.28,25.3,0.0086,1e-05,1.0138]
[1778395175694,40.38,80694.04,25.3,0.00858,1e-05,1.01123]
[1778395182743,40.38,80695.12,25.3,0.00859,1e-05,1.01273]
[1778395188785,40.38,80695.65,25.3,0.0086,1e-05,1.01346]
[1778395196842,40.38,80695.09,25.3,0.00859,1e-05,1.01269]
[1778395201878,40.38,80695.33,25.3,0.00859,1e-05,1.01302]
[1778395206923,40.38,80686.25,25.3,0.00847,1e-05,1.00046]
[1778395211963,40.38,80687.31,25.3,0.00849,1e-05,1.00192]
[1778395218005,40.38,80687.14,25.3,0.00849,1e-05,1.00169]
[1778395223040,40.38,80686.95,25.3,0.00848,1e-05,1.00143]
[1778395228075,40.38,80683.18,25.3,0.00843,1e-05,0.99625]
[1778395233110,40.38,80682.06,25.3,0.0084,1e-05,0.9925]
[1778395239152,40.38,80681.21,25.3,0.00839,1e-05,0.99134]
[1778395244188,40.38,80681.55,25.3,0.00839,1e-05,0.9918]
[1778395249224,40.38,80682.97,25.3,0.00841,1e-05,0.99374]
[1778395254258,40.38,80684.0,25.3,0.00843,1e-05,0.99515]
[1778395259517,40.38,80689.72,25.3,0.0085,1e-05,1.00302]
[1778395265335,40.38,80689.33,25.3,0.0085,1e-05,1.00248]
[1778395271377,40.38,80688.43,25.3,0.00848,1e-05,1.00124]
[1778395276412,40.38,80688.41,25.3,0.00848,1e-05,1.00121]
[1778395281447,40.38,80690.0,25.3,0.00851,1e-05,1.0034]
[1778395285475,40.38,80715.92,25.3,0.00885,1e-05,1.03969]
[1778395291086,40.38,80712.58,25.3,0.00881,1e-05,1.03495]
[1778395296553,40.38,80717.55,25.3,0.00886,1e-05,1.03972]
[1778395301588,40.38,80718.69,25.3,0.00887,1e-05,1.04134]
[1778395306623,40.38,80717.52,25.3,0.00886,1e-05,1.03968]
[1778395311658,40.38,80717.51,25.3,0.00886,1e-05,1.03966]
[1778395316693,40.38,80711.23,25.3,0.00877,1e-05,1.03077]
[1778395321728,40.38,80710.32,25.3,0.00876,1e-05,1.02949]
[1778395326763,40.38,80717.03,25.3,0.00885,1e-05,1.03898]
[1778395331798,40.38,80716.97,25.3,0.00885,1e-05,1.03889]
[1778395337062,40.38,80716.69,25.3,0.00885,1e-05,1.0385]
[1778395343884,40.38,80716.22,25.3,0.00884,1e-05,1.03783]
[1778395348919,40.38,80712.54,25.3,0.00879,1e-05,1.03262]
[1778395354961,40.38,80707.72,25.3,0.0087,1e-05,1.02357]
[1778395361003,40.38,80706.86,25.3,0.00869,1e-05,1.02236]
[1778395370067,40.38,80706.86,25.3,0.00869,1e-05,1.02236]
[1778395375102,40.38,80706.79,25.3,0.00869,1e-05,1.02226]
[1778395380137,40.38,80706.82,25.3,0.00869,1e-05,1.0223]
[1778395385172,40.38,80706.8,25.3,0.00869,1e-05,1.02228]
[1778395391214,40.38,80701.75,25.3,0.00862,1e-05,1.01522]
[1778395396219,40.38,80698.27,25.3,0.00858,1e-05,1.01038]
[1778395402291,40.38,80698.06,25.3,0.00858,1e-05,1.01009]
[1778395407327,40.38,80695.96,25.3,0.00855,1e-05,1.00718]
[1778395412361,40.38,80699.55,25.3,0.00858,1e-05,1.00991]
[1778395417396,40.38,80709.65,25.3,0.00871,1e-05,1.02401]
[1778395422431,40.38,80711.15,25.3,0.00873,1e-05,1.02612]
[1778395427466,40.38,80702.7,25.3,0.00862,1e-05,1.01429]
[1778395432501,40.38,80698.56,25.3,0.00856,1e-05,1.00854]
[1778395437536,40.38,80698.5,25.3,0.00856,1e-05,1.00846]
[1778395442572,40.38,80698.54,25.3,0.00856,1e-05,1.00851]
[1778395447607,40.38,80695.46,25.3,0.00852,1e-05,1.00425]
[1778395452642,40.38,80693.46,25.3,0.0085,1e-05,1.00149]
[1778395458684,40.38,80693.39,25.3,0.0085,1e-05,1.00139]
[1778395464726,40.38,80692.61,25.3,0.00848,1e-05,1.00032]
[1778395469761,40.38,80692.53,25.3,0.00848,1e-05,1.00021]
[1778395477817,40.38,80694.66,25.3,0.00849,1e-05,1.00091]
[1778395482852,40.38,80694.59,25.3,0.00849,1e-05,1.00082]
[1778395487887,40.38,80694.81,25.3,0.0085,1e-05,1.00112]
[1778395492922,40.38,80694.76,25.3,0.00849,1e-05,1.00105]
[1778395497957,40.38,80698.43,25.3,0.00854,1e-05,1.00612]
[1778395502993,40.38,80703.6,25.3,0.00861,1e-05,1.0133]
[1778395509034,40.38,80703.06,25.3,0.00861,1e-05,1.01255]
[1778395516083,40.38,80703.1,25.3,0.00861,1e-05,1.0126]
[1778395521118,40.38,80703.15,25.3,0.00861,1e-05,1.01267]
[1778395527160,40.38,80702.9,25.3,0.0086,1e-05,1.01232]
[1778395532195,40.38,80703.37,25.3,0.00859,1e-05,1.01073]
[1778395537230,40.38,80701.15,25.3,0.00856,1e-05,1.00765]
[1778395542265,40.38,80701.34,25.3,0.00856,1e-05,1.00791]
[1778395548309,40.38,80699.75,25.3,0.00854,1e-05,1.00571]
[1778395553347,40.38,80699.91,25.3,0.00854,1e-05,1.00593]
[1778395558382,40.38,80699.86,25.3,0.00854,1e-05,1.00586]
[1778395563417,40.38,80699.67,25.3,0.00854,1e-05,1.0056]
[1778395568452,40.38,80698.88,25.3,0.00853,1e-05,1.00451]
[1778395573489,40.38,80698.51,25.3,0.00853,1e-05,1.00399]
[1778395580544,40.38,80698.43,25.3,0.00853,1e-05,1.00388]
[1778395585580,40.38,80699.56,25.3,0.00854,1e-05,1.00545]
[1778395591622,40.38,80700.36,25.3,0.00853,1e-05,1.00431]
[1778395596657,40.38,80700.64,25.3,0.00854,1e-05,1.0047]
[1778395601694,40.38,80700.68,25.3,0.00854,1e-05,1.00476]
[1778395608741,40.38,80700.93,25.3,0.00854,1e-05,1.0051]
[1778395613776,40.38,80700.89,25.3,0.00854,1e-05,1.00505]
[1778395619818,40.38,80701.23,25.3,0.00854,1e-05,1.00552]
[1778395624853,40.38,80700.22,25.3,0.00853,1e-05,1.00412]
[1778395632910,40.38,80700.46,25.3,0.00853,1e-05,1.00445]
[1778395637944,40.38,80700.36,25.3,0.00853,1e-05,1.00431]
[1778395643986,40.38,80700.56,25.3,0.00853,1e-05,1.00459]
[1778395649021,40.38,80700.1,25.3,0.00853,1e-05,1.00396]
[1778395654056,40.38,80700.64,25.3,0.00852,1e-05,1.00247]
[1778395659091,40.38,80700.28,25.3,0.00851,1e-05,1.00197]
[1778395664126,40.38,80700.2,25.3,0.00851,1e-05,1.00186]
[1778395669627,40.38,80700.19,25.3,0.00851,1e-05,1.00184]
[1778395675203,40.38,80700.23,25.3,0.00851,1e-05,1.0019]
[1778395681246,40.38,80700.08,25.3,0.00851,1e-05,1.00169]
[1778395686281,40.38,80699.67,25.3,0.0085,1e-05,1.00113]
[1778395691316,40.38,80699.97,25.3,0.00851,1e-05,1.00154]
[1778395696351,40.38,80701.13,25.3,0.00852,1e-05,1.00314]
[1778395701386,40.38,80707.33,25.3,0.00861,1e-05,1.01174]
[1778395706422,40.38,80709.82,25.3,0.00864,1e-05,1.01521]
[1778395711460,40.38,80709.67,25.3,0.00862,1e-05,1.01275]
[1778395717503,40.38,80710.35,25.3,0.00863,1e-05,1.01369]
[1778395722538,40.38,80713.44,25.3,0.00867,1e-05,1.01801]
[1778395727573,40.38,80713.49,25.3,0.00867,1e-05,1.01808]
[1778395735629,40.38,80713.22,25.3,0.00867,1e-05,1.0177]
[1778395740664,40.38,80718.71,25.3,0.00874,1e-05,1.0254]
[1778395745699,40.38,80719.21,25.3,0.00875,1e-05,1.02611]
[1778395750735,40.38,80724.83,25.3,0.00882,1e-05,1.03404]
[1778395756777,40.38,80727.04,25.3,0.00885,1e-05,1.03718]
[1778395761812,40.38,80727.6,25.3,0.00886,1e-05,1.03797]
[1778395766847,40.38,80728.28,25.3,0.00887,1e-05,1.03894]
[1778395775910,40.38,80728.9,25.3,0.00886,1e-05,1.03753]
[1778395780945,40.38,80729.15,25.3,0.00886,1e-05,1.03788]
[1778395792023,40.38,80729.42,25.3,0.00887,1e-05,1.03827]
[1778395799073,40.38,80729.69,25.3,0.00887,1e-05,1.03865]
[1778395804108,40.38,80730.89,25.3,0.00889,1e-05,1.04036]
[1778395809143,40.38,80734.02,25.3,0.00893,1e-05,1.04483]
[1778395816192,40.38,80734.08,25.3,0.00893,1e-05,1.04491]
[1778395821227,40.38,80734.08,25.3,0.00893,1e-05,1.04491]
[1778395826262,40.38,80735.32,25.3,0.00895,1e-05,1.04668]
[1778395831297,40.38,80735.28,25.3,0.00893,1e-05,1.04432]
[1778395837339,40.38,80738.26,25.3,0.00897,1e-05,1.04859]
[1778395842374,40.38,80738.31,25.3,0.00897,1e-05,1.04866]
[1778395847409,40.38,80739.0,25.3,0.00898,1e-05,1.04965]
[1778395852444,40.38,80740.71,25.3,0.00901,1e-05,1.0521]
[1778395858486,40.38,80740.6,25.3,0.009,1e-05,1.05195]
[1778395865536,40.38,80740.6,25.3,0.009,1e-05,1.05195]
[1778395873595,40.38,80735.81,25.3,0.00894,1e-05,1.04508]
[1778395878630,40.38,80735.78,25.3,0.00894,1e-05,1.04504]
[1778395885683,40.38,80735.95,25.3,0.00894,1e-05,1.04528]
[1778395890718,40.38,80736.02,25.3,0.00894,1e-05,1.04538]
[1778395895753,40.38,80736.02,25.3,0.00892,1e-05,1.04307]
[1778395901795,40.38,80735.99,25.3,0.00892,1e-05,1.04303]
[1778395906830,40.38,80736.04,25.3,0.00892,1e-05,1.0431]
[1778395911865,40.38,80736.22,25.3,0.00892,1e-05,1.04336]
[1778395917907,40.38,80736.1,25.3,0.00892,1e-05,1.04319]
[1778395922942,40.38,80728.13,25.3,0.00881,1e-05,1.03186]
[1778395927977,40.38,80728.39,25.3,0.00882,1e-05,1.03222]
[1778395933013,40.38,80728.2,25.3,0.00881,1e-05,1.03196]
[1778395942538,40.38,80728.2,25.3,0.00881,1e-05,1.03196]
[1778395948129,40.38,80727.97,25.3,0.00881,1e-05,1.03163]
[1778395953164,40.38,80726.58,25.3,0.00877,1e-05,1.02738]
[1778395962227,40.38,80727.33,25.3,0.00878,1e-05,1.02844]
[1778395967262,40.38,80727.44,25.3,0.00878,1e-05,1.0286]
[1778395973304,40.38,80729.4,25.3,0.00881,1e-05,1.03137]
[1778395978339,40.38,80728.89,25.3,0.0088,1e-05,1.03064]
[1778395984381,40.38,80727.9,25.3,0.00879,1e-05,1.02925]
[1778395989416,40.38,80728.58,25.3,0.0088,1e-05,1.03021]
[1778395997472,40.38,80728.17,25.3,0.00879,1e-05,1.02963]
[1778396002507,40.38,80727.96,25.3,0.00879,1e-05,1.02933]
[1778396007542,40.38,80728.32,25.3,0.0088,1e-05,1.02984]
[1778396012577,40.38,80727.82,25.3,0.00877,1e-05,1.02685]
[1778396018619,40.38,80727.68,25.3,0.00877,1e-05,1.02665]
[1778396023654,40.38,80727.83,25.3,0.00877,1e-05,1.02686]
[1778396030703,40.38,80727.95,25.3,0.00877,1e-05,1.02703]
[1778396035738,40.38,80728.1,25.3,0.00877,1e-05,1.02724]
[1778396040773,40.38,80728.41,25.3,0.00878,1e-05,1.02768]
[1778396046815,40.38,80731.0,25.3,0.00881,1e-05,1.03134]
[1778396051852,40.38,80731.0,25.3,0.00881,1e-05,1.03134]
[1778396057894,40.38,80731.15,25.3,0.00882,1e-05,1.03156]
[1778396062929,40.38,80733.56,25.3,0.00885,1e-05,1.03497]
[1778396067964,40.38,80733.51,25.3,0.00885,1e-05,1.0349]
[1778396072999,40.38,80734.28,25.3,0.00884,1e-05,1.0337]
[1778396078034,40.38,80733.89,25.3,0.00883,1e-05,1.03315]
[1778396083070,40.38,80733.82,25.3,0.00883,1e-05,1.03305]
[1778396088105,40.38,80733.29,25.3,0.00883,1e-05,1.0323]
[1778396093140,40.38,80730.06,25.3,0.00878,1e-05,1.02773]
[1778396098175,40.38,80730.82,25.3,0.00879,1e-05,1.0288]
[1778396103210,40.38,80718.88,25.3,0.00863,1e-05,1.01204]
[1778396111266,40.38,80708.67,25.3,0.00849,1e-05,0.99789]
[1778396116301,40.38,80710.0,25.3,0.00851,1e-05,0.99972]
[1778396124357,40.38,80712.17,25.3,0.00854,1e-05,1.00272]
[1778396131406,40.38,80712.21,25.3,0.00852,1e-05,1.00053]
[1778396138455,40.38,80712.07,25.3,0.00852,1e-05,1.00034]
[1778396143490,40.38,80716.52,25.3,0.00858,1e-05,1.0065]
[1778396149532,40.38,80716.47,25.3,0.00858,1e-05,1.00643]
[1778396154567,40.38,80717.46,25.3,0.00859,1e-05,1.00781]
[1778396159602,40.38,80714.54,25.3,0.00855,1e-05,1.00376]
[1778396168665,40.38,80714.61,25.3,0.00856,1e-05,1.00385]
[1778396175714,40.38,80714.58,25.3,0.00855,1e-05,1.00381]
[1778396181756,40.38,80715.17,25.3,0.00856,1e-05,1.00463]
[1778396188805,40.38,80715.1,25.3,0.00856,1e-05,1.00453]
[1778396201898,40.38,80716.22,25.3,0.00856,1e-05,1.00383]
[1778396206933,40.38,80715.94,25.3,0.00855,1e-05,1.00345]
[1778396213982,40.38,80716.06,25.3,0.00856,1e-05,1.00361]
[1778396219017,40.38,80716.02,25.3,0.00856,1e-05,1.00356]
[1778396224052,40.38,80716.66,25.3,0.00856,1e-05,1.00444]
[1778396231101,40.38,80716.79,25.3,0.00857,1e-05,1.00462]
[1778396240164,40.38,80716.87,25.3,0.00857,1e-05,1.00474]
[1778396245199,40.38,80716.69,25.3,0.00856,1e-05,1.00449]
[1778396253255,40.38,80716.27,25.3,0.00854,1e-05,1.00166]
[1778396260304,40.38,80716.71,25.3,0.00855,1e-05,1.00226]
[1778396270374,40.38,80716.29,25.3,0.00854,1e-05,1.00168]
[1778396276416,40.38,80716.27,25.3,0.00854,1e-05,1.00166]
[1778396286486,40.38,80716.27,25.3,0.00854,1e-05,1.00166]
[1778396299578,40.38,80716.2,25.3,0.00854,1e-05,1.00156]
[1778396311662,40.38,80716.23,25.3,0.00852,1e-05,0.99935]
[1778396317704,40.38,80716.13,25.3,0.00852,1e-05,0.99922]
[1778396322739,40.38,80716.89,25.3,0.00853,1e-05,1.00027]
[1778396329788,40.38,80716.78,25.3,0.00853,1e-05,1.00011]
[1778396341872,40.38,80716.5,25.3,0.00852,1e-05,0.99973]
[1778396346908,40.38,80716.33,25.3,0.00852,1e-05,0.99949]
[1778396352401,40.38,80716.09,25.3,0.00852,1e-05,0.99916]
[1778396357985,40.38,80716.01,25.3,0.00852,1e-05,0.99905]
[1778396367048,40.38,80715.9,25.3,0.00852,1e-05,0.9989]
[1778396372083,40.38,80721.25,25.3,0.00857,1e-05,1.00405]
[1778396378125,40.38,80722.47,25.3,0.00859,1e-05,1.00575]
[1778396383164,40.38,80722.6,25.3,0.00859,1e-05,1.00593]
[1778396388199,40.38,80725.84,25.3,0.00863,1e-05,1.01044]
[1778396394241,40.38,80725.8,25.3,0.00863,1e-05,1.01038]
[1778396399276,40.38,80725.72,25.3,0.00863,1e-05,1.01027]
[1778396404311,40.38,80733.98,25.3,0.00874,1e-05,1.02184]
[1778396409347,40.38,80734.27,25.3,0.00874,1e-05,1.02225]
[1778396414382,40.38,80734.36,25.3,0.00875,1e-05,1.02237]
[1778396419417,40.38,80739.95,25.3,0.00882,1e-05,1.03027]
[1778396424452,40.38,80739.38,25.3,0.00881,1e-05,1.02946]
[1778396434529,40.38,80739.64,25.3,0.0088,1e-05,1.02753]
[1778396444599,40.38,80739.78,25.3,0.0088,1e-05,1.02773]
[1778396450641,40.38,80742.24,25.3,0.00883,1e-05,1.03122]
[1778396459705,40.38,80742.08,25.3,0.00883,1e-05,1.03099]
[1778396464740,40.38,80740.63,25.3,0.00881,1e-05,1.02894]
[1778396473803,40.38,80746.06,25.3,0.00889,1e-05,1.03664]
[1778396478838,40.38,80752.83,25.3,0.00898,1e-05,1.04632]
[1778396484881,40.38,80753.78,25.3,0.00899,1e-05,1.04769]
[1778396489916,40.38,80753.88,25.3,0.009,1e-05,1.04783]
[1778396496965,40.38,80753.25,25.3,0.00897,1e-05,1.0446]
[1778396502023,40.38,80754.22,25.3,0.00898,1e-05,1.046]
[1778396507058,40.38,80757.65,25.3,0.00903,1e-05,1.05093]
[1778396515114,40.38,80760.09,25.3,0.00906,1e-05,1.05445]
[1778396520149,40.38,80757.38,25.3,0.00903,1e-05,1.05054]
[1778396526191,40.38,80755.28,25.3,0.009,1e-05,1.04752]
[1778396533240,40.38,80758.61,25.3,0.00904,1e-05,1.05231]
[1778396539282,40.38,80758.95,25.3,0.00905,1e-05,1.0528]
[1778396545324,40.38,80759.65,25.3,0.00906,1e-05,1.05381]
[1778396550360,40.38,80759.17,25.3,0.00905,1e-05,1.05312]
[1778396558416,40.38,80759.85,25.3,0.00904,1e-05,1.05177]
[1778396563451,40.38,80760.66,25.3,0.00905,1e-05,1.05293]
[1778396569493,40.38,80763.68,25.3,0.00909,1e-05,1.0573]
[1778396576542,40.38,80763.14,25.3,0.00909,1e-05,1.05652]
[1778396581577,40.38,80763.98,25.3,0.0091,1e-05,1.05773]
[1778396584600,40.38,80780.98,25.3,0.00934,1e-05,1.08259]
[1778396589635,40.38,80776.15,25.3,0.00927,1e-05,1.07548]
[1778396594675,40.38,80769.3,25.3,0.00917,1e-05,1.06546]
[1778396599710,40.38,80773.96,25.3,0.00924,1e-05,1.07227]
[1778396604745,40.38,80772.81,25.3,0.00922,1e-05,1.07059]
[1778396610787,40.38,80772.81,25.3,0.00922,1e-05,1.07059]
[1778396615826,40.38,80772.83,25.3,0.0092,1e-05,1.06826]
[1778396620861,40.38,80772.72,25.3,0.0092,1e-05,1.06809]
[1778396630931,40.38,80773.63,25.3,0.00922,1e-05,1.06942]
[1778396634959,40.38,80760.63,25.3,0.00903,1e-05,1.05056]
[1778396641001,40.38,80760.45,25.3,0.00903,1e-05,1.0503]
[1778396644022,40.38,80748.03,25.3,0.00886,1e-05,1.03253]
[1778396649057,40.38,80745.82,25.3,0.00883,1e-05,1.0294]
[1778396654092,40.38,80743.75,25.3,0.0088,1e-05,1.02647]
[1778396659127,40.38,80742.92,25.3,0.00879,1e-05,1.02529]
[1778396664162,40.38,80744.38,25.3,0.00881,1e-05,1.02736]
[1778396669197,40.38,80744.16,25.3,0.0088,1e-05,1.02705]
[1778396677253,40.38,80742.02,25.3,0.00876,1e-05,1.02173]
[1778396683295,40.38,80740.58,25.3,0.00874,1e-05,1.01971]
[1778396688336,40.38,80740.54,25.3,0.00874,1e-05,1.01965]
[1778396693369,40.38,80741.61,25.3,0.00875,1e-05,1.02116]
[1778396698404,40.38,80737.53,25.3,0.00869,1e-05,1.01542]
[1778396703440,40.38,80737.63,25.3,0.0087,1e-05,1.01556]
[1778396707468,40.38,80753.5,25.3,0.00891,1e-05,1.03801]
[1778396712504,40.38,80752.56,25.3,0.0089,1e-05,1.03667]
[1778396717540,40.38,80750.92,25.3,0.00888,1e-05,1.03433]
[1778396722575,40.38,80751.38,25.3,0.00888,1e-05,1.03499]
[1778396728617,40.38,80751.19,25.3,0.00888,1e-05,1.03472]
[1778396739694,40.38,80750.94,25.3,0.00886,1e-05,1.03206]
[1778396744729,40.38,80750.61,25.3,0.00885,1e-05,1.03159]
[1778396749764,40.38,80749.87,25.3,0.00884,1e-05,1.03054]
[1778396754799,40.38,80744.82,25.3,0.00877,1e-05,1.02339]
[1778396759834,40.38,80743.45,25.3,0.00876,1e-05,1.02146]
[1778396764869,40.38,80751.89,25.3,0.00887,1e-05,1.03341]
[1778396769904,40.38,80752.89,25.3,0.00889,1e-05,1.03483]
[1778396774939,40.38,80752.65,25.3,0.00888,1e-05,1.03449]
[1778396779974,40.38,80753.41,25.3,0.00889,1e-05,1.03557]
[1778396785009,40.38,80753.73,25.3,0.0089,1e-05,1.03603]
[1778396790044,40.38,80756.55,25.3,0.00894,1e-05,1.04005]
[1778396796086,40.38,80756.49,25.3,0.00892,1e-05,1.03765]
[1778396802128,40.38,80756.52,25.3,0.00892,1e-05,1.03769]
[1778396808170,40.38,80758.74,25.3,0.00895,1e-05,1.04087]
[1778396814212,40.38,80762.0,25.3,0.00899,1e-05,1.04554]
[1778396819247,40.38,80763.05,25.3,0.00901,1e-05,1.04705]
[1778396824282,40.38,80758.04,25.3,0.00894,1e-05,1.03986]
[1778396831331,40.38,80757.51,25.3,0.00893,1e-05,1.03911]
[1778396840394,40.38,80754.94,25.3,0.00889,1e-05,1.03544]
[1778396845429,40.38,80753.45,25.3,0.00887,1e-05,1.03332]
[1778396851471,40.38,80757.47,25.3,0.00891,1e-05,1.03673]
[1778396856506,40.38,80756.14,25.3,0.00889,1e-05,1.03484]
[1778396861541,40.38,80755.51,25.3,0.00888,1e-05,1.03394]
[1778396866576,40.38,80754.94,25.3,0.00888,1e-05,1.03313]
[1778396871611,40.38,80753.52,25.3,0.00886,1e-05,1.03111]
[1778396878663,40.38,80752.54,25.3,0.00884,1e-05,1.02972]
[1778396883700,40.38,80745.51,25.3,0.00875,1e-05,1.01978]
[1778396890749,40.38,80747.11,25.3,0.00877,1e-05,1.02204]
[1778396897798,40.38,80746.61,25.3,0.00876,1e-05,1.02133]
[1778396910889,40.38,80746.5,25.3,0.00876,1e-05,1.02118]
[1778396915924,40.38,80746.38,25.3,0.00874,1e-05,1.01872]
[1778396920959,40.38,80750.94,25.3,0.0088,1e-05,1.02515]
[1778396925994,40.38,80754.18,25.3,0.00885,1e-05,1.02974]
[1778396931035,40.38,80757.78,25.3,0.0089,1e-05,1.03486]
[1778396937077,40.38,80757.72,25.3,0.00889,1e-05,1.03477]
[1778396943119,40.38,80757.72,25.3,0.00889,1e-05,1.03477]
[1778396949161,40.38,80757.8,25.3,0.0089,1e-05,1.03489]
[1778396957217,40.38,80755.93,25.3,0.00887,1e-05,1.03223]
[1778396962252,40.38,80755.23,25.3,0.00886,1e-05,1.03123]
[1778396971315,40.38,80752.87,25.3,0.00881,1e-05,1.02558]
[1778396981387,40.38,80755.12,25.3,0.00884,1e-05,1.02877]
[1778396986422,40.38,80755.58,25.3,0.00885,1e-05,1.02942]
[1778396991457,40.38,80755.21,25.3,0.00884,1e-05,1.0289]
[1778397000520,40.38,80755.44,25.3,0.00885,1e-05,1.02941]
[1778397005555,40.38,80755.88,25.3,0.00885,1e-05,1.03022]
[1778397015625,40.38,80755.98,25.3,0.00886,1e-05,1.03036]
[1778397020660,40.38,80755.57,25.3,0.00885,1e-05,1.02978]
[1778397029723,40.38,80755.39,25.3,0.00885,1e-05,1.02952]
[1778397034925,40.38,80755.29,25.3,0.00883,1e-05,1.0272]
[1778397041807,40.38,80755.29,25.3,0.00883,1e-05,1.02788]
[1778397047849,40.39,80752.22,25.3,0.0088,1e-05,1.02396]
[1778397052886,40.39,80752.73,25.3,0.00881,1e-05,1.02512]
[1778397058928,40.39,80751.58,25.3,0.0088,1e-05,1.02386]
[1778397064970,40.4,80751.26,25.3,0.0088,1e-05,1.02391]
[1778397070007,40.4,80751.36,25.3,0.0088,1e-05,1.0244]
[1778397078063,40.4,80751.27,25.3,0.0088,1e-05,1.02455]
[1778397083098,40.4,80751.21,25.3,0.0088,1e-05,1.02446]
[1778397088133,40.4,80751.36,25.3,0.0088,1e-05,1.02468]
[1778397093168,40.4,80751.32,25.3,0.00878,1e-05,1.02232]
[1778397098203,40.4,80748.09,25.3,0.00874,1e-05,1.01777]
[1778397105252,40.4,80749.26,25.3,0.00876,1e-05,1.01942]
[1778397111295,40.4,80749.08,25.3,0.00876,1e-05,1.01938]
[1778397118343,40.4,80749.16,25.3,0.00876,1e-05,1.01964]
[1778397123378,40.4,80749.16,25.3,0.00876,1e-05,1.01964]
[1778397129420,40.4,80748.44,25.3,0.00875,1e-05,1.01862]
[1778397136469,40.4,80748.35,25.3,0.00875,1e-05,1.0185]
[1778397143518,40.4,80748.38,25.3,0.00875,1e-05,1.01854]
[1778397155602,40.4,80748.31,25.3,0.00873,1e-05,1.01615]
[1778397165672,40.4,80748.49,25.3,0.00873,1e-05,1.0164]
[1778397171380,40.4,80748.35,25.3,0.00873,1e-05,1.01621]
[1778397177756,40.4,80748.31,25.3,0.00873,1e-05,1.01615]
[1778397182791,40.4,80750.62,25.3,0.00876,1e-05,1.0194]
[1778397189840,40.4,80748.28,25.3,0.00873,1e-05,1.01611]
[1778397199910,40.4,80748.24,25.3,0.00873,1e-05,1.01605]
[1778397206963,40.4,80748.17,25.3,0.00873,1e-05,1.01595]
[1778397214012,40.4,80748.35,25.3,0.00871,1e-05,1.01392]
[1778397224086,40.4,80748.35,25.3,0.00871,1e-05,1.01392]
[1778397229121,40.4,80748.42,25.3,0.00871,1e-05,1.01402]
[1778397234156,40.4,80748.31,25.3,0.00871,1e-05,1.01386]
[1778397241205,40.4,80750.65,25.3,0.00874,1e-05,1.01715]
[1778397246240,40.4,80748.26,25.3,0.00871,1e-05,1.01379]
[1778397257317,40.4,80747.99,25.3,0.0087,1e-05,1.01341]
[1778397270408,40.4,80747.92,25.3,0.0087,1e-05,1.01331]
[1778397276450,40.4,80746.32,25.3,0.00866,1e-05,1.00879]
[1778397282493,40.4,80746.29,25.3,0.00866,1e-05,1.00875]
[1778397284506,40.4,80729.0,25.3,0.00843,1e-05,0.98483]
[1778397289541,40.4,80718.47,25.3,0.00829,1e-05,0.9705]
[1778397294576,40.4,80717.43,25.3,0.00828,1e-05,0.96909]
[1778397299611,40.4,80717.28,25.3,0.00828,1e-05,0.96889]
[1778397304646,40.4,80718.58,25.3,0.00829,1e-05,0.97065]
[1778397309681,40.4,80717.43,25.3,0.00828,1e-05,0.96909]
[1778397314716,40.4,80719.54,25.3,0.00831,1e-05,0.97195]
[1778397319751,40.4,80719.91,25.3,0.00831,1e-05,0.97245]
[1778397325793,40.4,80720.05,25.3,0.00831,1e-05,0.97264]
[1778397331835,40.4,80719.94,25.3,0.00829,1e-05,0.97027]
[1778397338884,40.4,80719.8,25.3,0.00829,1e-05,0.97008]
[1778397344926,40.4,80720.43,25.3,0.0083,1e-05,0.97093]
[1778397349961,40.4,80720.22,25.3,0.0083,1e-05,0.97065]
[1778397354996,40.4,80728.86,25.3,0.00841,1e-05,0.9824]
[1778397361039,40.4,80734.7,25.3,0.00849,1e-05,0.99041]
[1778397366078,40.4,80736.1,25.3,0.00851,1e-05,0.99234]
[1778397371113,40.4,80738.76,25.3,0.00854,1e-05,0.99601]
[1778397376355,40.4,80737.8,25.3,0.00853,1e-05,0.99469]
[1778397382190,40.4,80732.08,25.3,0.00845,1e-05,0.98681]
[1778397389240,40.4,80731.47,25.3,0.00844,1e-05,0.98598]
[1778397395282,40.4,80729.39,25.3,0.0084,1e-05,0.98089]
[1778397404345,40.4,80729.69,25.3,0.0084,1e-05,0.9813]
[1778397409380,40.4,80729.62,25.3,0.0084,1e-05,0.9812]
[1778397419450,40.4,80729.59,25.3,0.0084,1e-05,0.98116]
[1778397428513,40.4,80729.91,25.3,0.0084,1e-05,0.9816]
[1778397433559,40.4,80737.93,25.3,0.00851,1e-05,0.99261]
[1778397438594,40.4,80739.95,25.3,0.00854,1e-05,0.9954]
[1778397443629,40.4,80743.83,25.3,0.00859,1e-05,1.00077]
[1778397451685,40.4,80744.08,25.3,0.00857,1e-05,0.99885]
[1778397458734,40.4,80743.65,25.3,0.00857,1e-05,0.99825]
[1778397463769,40.4,80745.86,25.3,0.0086,1e-05,1.00132]
[1778397468804,40.4,80748.16,25.3,0.00863,1e-05,1.00452]
[1778397473839,40.4,80750.24,25.3,0.00866,1e-05,1.00742]
[1778397478874,40.4,80753.76,25.3,0.00871,1e-05,1.01235]
[1778397484916,40.4,80756.6,25.3,0.00874,1e-05,1.01634]
[1778397491965,40.4,80756.6,25.3,0.00874,1e-05,1.01634]
[1778397497000,40.4,80759.01,25.3,0.00878,1e-05,1.01973]
[1778397502035,40.4,80759.33,25.3,0.00878,1e-05,1.02018]
[1778397507070,40.4,80759.55,25.3,0.00878,1e-05,1.02049]
[1778397514119,40.4,80760.56,25.3,0.00878,1e-05,1.01961]
[1778397525196,40.4,80760.82,25.3,0.00878,1e-05,1.01998]
[1778397530231,40.4,80761.63,25.3,0.00879,1e-05,1.02112]
[1778397539294,40.4,80761.78,25.3,0.0088,1e-05,1.02134]
[1778397544330,40.4,80762.81,25.3,0.00881,1e-05,1.02279]
[1778397550372,40.4,80762.82,25.3,0.00881,1e-05,1.02281]
[1778397555407,40.4,80759.9,25.3,0.00877,1e-05,1.01868]
[1778397562456,40.4,80758.98,25.3,0.00876,1e-05,1.01739]
[1778397567491,40.4,80752.47,25.3,0.00867,1e-05,1.00825]
[1778397572526,40.4,80752.83,25.3,0.00865,1e-05,1.00647]
[1778397577561,40.4,80752.93,25.3,0.00866,1e-05,1.00661]
[1778397584612,40.4,80750.64,25.3,0.00863,1e-05,1.00342]
[1778397589647,40.4,80750.68,25.3,0.00863,1e-05,1.00347]
[1778397595695,40.4,80749.55,25.3,0.00861,1e-05,1.0019]
[1778397600732,40.4,80751.76,25.3,0.00864,1e-05,1.00498]
[1778397606776,40.4,80751.74,25.3,0.00864,1e-05,1.00495]
[1778397611812,40.4,80751.55,25.3,0.00864,1e-05,1.00469]
[1778397623896,40.4,80751.47,25.3,0.00864,1e-05,1.00458]
[1778397628931,40.4,80752.58,25.3,0.00865,1e-05,1.00612]
[1778397634973,40.4,80752.58,25.3,0.00863,1e-05,1.00384]
[1778397644036,40.4,80750.94,25.3,0.00861,1e-05,1.00156]
[1778397649071,40.4,80751.1,25.3,0.00861,1e-05,1.00178]
[1778397656120,40.4,80750.39,25.3,0.0086,1e-05,1.00079]
[1778397662162,40.4,80750.07,25.3,0.0086,1e-05,1.00035]
[1778397667197,40.4,80750.83,25.3,0.00861,1e-05,1.00141]
[1778397673239,40.4,80751.57,25.3,0.00862,1e-05,1.00244]
[1778397678274,40.4,80751.55,25.3,0.00862,1e-05,1.00241]
[1778397683309,40.4,80751.63,25.3,0.00862,1e-05,1.00252]
[1778397688344,40.4,80756.83,25.3,0.00869,1e-05,1.00978]
[1778397693379,40.4,80757.17,25.3,0.00868,1e-05,1.00796]
[1778397698414,40.4,80756.61,25.3,0.00867,1e-05,1.00718]
[1778397706470,40.4,80755.35,25.3,0.00865,1e-05,1.00542]
[1778397711505,40.4,80760.23,25.3,0.00872,1e-05,1.01225]
[1778397717453,40.4,80760.45,25.3,0.00872,1e-05,1.01256]
[1778397722584,40.4,80762.31,25.3,0.00875,1e-05,1.01517]
[1778397727619,40.4,80765.41,25.3,0.00879,1e-05,1.01954]
[1778397732654,40.4,80765.53,25.3,0.00879,1e-05,1.01971]
[1778397739703,40.4,80769.9,25.3,0.00885,1e-05,1.0259]
[1778397742724,40.4,80781.12,25.3,0.00901,1e-05,1.04192]
[1778397756825,40.4,80781.49,25.3,0.00899,1e-05,1.04011]
[1778397761860,40.4,80781.62,25.3,0.00899,1e-05,1.04029]
[1778397767902,40.4,80782.33,25.3,0.009,1e-05,1.04131]
[1778397772937,40.4,80781.77,25.3,0.009,1e-05,1.04051]
[1778397777973,40.4,80782.56,25.3,0.00901,1e-05,1.04164]
[1778397783007,40.4,80782.39,25.3,0.00901,1e-05,1.0414]
[1778397788048,40.4,80779.22,25.3,0.00896,1e-05,1.03685]
[1778397793083,40.4,80775.94,25.3,0.00891,1e-05,1.03217]
[1778397799126,40.4,80775.38,25.3,0.00891,1e-05,1.03137]
[1778397804161,40.4,80775.75,25.3,0.00891,1e-05,1.03189]
[1778397809245,40.4,80777.03,25.3,0.00893,1e-05,1.03372]
[1778397818308,40.4,80777.03,25.3,0.00891,1e-05,1.03139]
[1778397825358,40.4,80776.51,25.3,0.0089,1e-05,1.03065]
[1778397834421,40.4,80774.06,25.3,0.00887,1e-05,1.02716]
[1778397839456,40.4,80770.38,25.3,0.00882,1e-05,1.02195]
[1778397844491,40.4,80766.5,25.3,0.00876,1e-05,1.01647]
[1778397849526,40.4,80766.05,25.3,0.00876,1e-05,1.01583]
[1778397854561,40.4,80766.13,25.3,0.00876,1e-05,1.01595]
[1778397859596,40.4,80766.23,25.3,0.00876,1e-05,1.01609]
[1778397866645,40.4,80766.02,25.3,0.00876,1e-05,1.01579]
[1778397872687,40.4,80765.35,25.3,0.00873,1e-05,1.01255]
[1778397879739,40.4,80765.31,25.3,0.00873,1e-05,1.01249]
[1778397884774,40.4,80765.06,25.3,0.00873,1e-05,1.01214]
[1778397891823,40.4,80765.13,25.3,0.00873,1e-05,1.01224]
[1778397898872,40.4,80765.13,25.3,0.00873,1e-05,1.01224]
[1778397906928,40.4,80765.27,25.3,0.00873,1e-05,1.01243]
[1778397911963,40.4,80763.12,25.3,0.0087,1e-05,1.00942]
[1778397916998,40.4,80762.41,25.3,0.00869,1e-05,1.00842]
[1778397922033,40.4,80762.34,25.3,0.00869,1e-05,1.00833]
[1778397927068,40.4,80762.28,25.3,0.00869,1e-05,1.00824]
[1778397933110,40.4,80761.76,25.3,0.00866,1e-05,1.00522]
[1778397939155,40.4,80761.53,25.3,0.00866,1e-05,1.0049]
[1778397947211,40.4,80761.03,25.3,0.00865,1e-05,1.0042]
[1778397953253,40.4,80762.83,25.3,0.00868,1e-05,1.00672]
[1778397959295,40.4,80762.73,25.3,0.00867,1e-05,1.00658]
[1778397968358,40.4,80762.09,25.3,0.00867,1e-05,1.00568]
[1778397973393,40.4,80762.71,25.3,0.00867,1e-05,1.00655]
[1778397983463,40.4,80762.37,25.3,0.00867,1e-05,1.00608]
[1778397988498,40.4,80762.41,25.3,0.00867,1e-05,1.00613]
[1778397993534,40.4,80762.58,25.3,0.00865,1e-05,1.00408]
[1778397997565,40.4,80784.15,25.3,0.00895,1e-05,1.03456]
[1778398002600,40.4,80795.18,25.3,0.00911,1e-05,1.05044]
[1778398007635,40.4,80795.33,25.3,0.00911,1e-05,1.05065]
[1778398013677,40.4,80790.97,25.3,0.00905,1e-05,1.04435]
[1778398018712,40.4,80786.15,25.3,0.00898,1e-05,1.03742]
[1778398023747,40.4,80785.02,25.3,0.00896,1e-05,1.0358]
[1778398031805,40.4,80782.95,25.3,0.00893,1e-05,1.03284]
[1778398036838,40.4,80782.95,25.3,0.00893,1e-05,1.03284]
[1778398043887,40.4,80781.67,25.3,0.00892,1e-05,1.03102]
[1778398053957,40.4,80782.28,25.3,0.00891,1e-05,1.02956]
[1778398063020,40.4,80782.48,25.3,0.00891,1e-05,1.02984]
[1778398068055,40.4,80776.79,25.3,0.00883,1e-05,1.02176]
[1778398073090,40.4,80774.73,25.3,0.0088,1e-05,1.01884]
[1778398078125,40.4,80775.47,25.3,0.00881,1e-05,1.01989]
[1778398083160,40.4,80773.56,25.3,0.00878,1e-05,1.01719]
[1778398088195,40.4,80773.21,25.3,0.00878,1e-05,1.0167]
[1778398095244,40.4,80773.34,25.3,0.00878,1e-05,1.01688]
[1778398101286,40.4,80774.94,25.3,0.0088,1e-05,1.01914]
[1778398107328,40.4,80775.4,25.3,0.00881,1e-05,1.01979]
[1778398112363,40.4,80776.71,25.3,0.00881,1e-05,1.01933]
[1778398117398,40.4,80776.74,25.3,0.00881,1e-05,1.01937]
[1778398126320,40.4,80776.43,25.3,0.0088,1e-05,1.01893]
[1778398131496,40.4,80775.68,25.3,0.00879,1e-05,1.01787]
[1778398137538,40.4,80775.22,25.3,0.00879,1e-05,1.01722]
[1778398144587,40.4,80772.6,25.3,0.00875,1e-05,1.01353]
[1778398155664,40.4,80772.77,25.3,0.00875,1e-05,1.01377]
[1778398166741,40.4,80772.68,25.3,0.00875,1e-05,1.01364]
[1778398176811,40.4,80772.68,25.3,0.00873,1e-05,1.01133]
[1778398183860,40.4,80772.75,25.3,0.00873,1e-05,1.01143]
[1778398188895,40.4,80772.1,25.3,0.00873,1e-05,1.01052]
[1778398196535,40.4,80772.06,25.3,0.00873,1e-05,1.01046]
[1778398201548,40.4,80772.06,25.3,0.00873,1e-05,1.01046]
[1778398212057,40.4,80771.97,25.3,0.00872,1e-05,1.01034]
[1778398217094,40.4,80771.56,25.3,0.00872,1e-05,1.00976]
[1778398223136,40.4,80769.95,25.3,0.0087,1e-05,1.0075]
[1778398228171,40.4,80765.28,25.3,0.00863,1e-05,1.00098]
[1778398233206,40.4,80764.99,25.3,0.00861,1e-05,0.99829]
[1778398239248,40.4,80764.88,25.3,0.00861,1e-05,0.99814]
[1778398244285,40.4,80763.44,25.3,0.00859,1e-05,0.99614]
[1778398251333,40.4,80763.22,25.3,0.00859,1e-05,0.99583]
[1778398263421,40.4,80762.37,25.3,0.00857,1e-05,0.99465]
[1778398272487,40.4,80763.08,25.3,0.00858,1e-05,0.99564]
[1778398278527,40.4,80763.24,25.3,0.00859,1e-05,0.99586]
[1778398288597,40.4,80763.24,25.3,0.00859,1e-05,0.99586]
[1778398295646,40.4,80763.11,25.3,0.00857,1e-05,0.9934]
[1778398300681,40.4,80763.11,25.3,0.00857,1e-05,0.9934]
[1778398305716,40.4,80763.08,25.3,0.00856,1e-05,0.99336]
[1778398311758,40.4,80763.33,25.3,0.00857,1e-05,0.9937]
[1778398317801,40.4,80763.36,25.3,0.00857,1e-05,0.99374]
[1778398322836,40.4,80770.46,25.3,0.00867,1e-05,1.00362]
[1778398327871,40.4,80766.17,25.3,0.00861,1e-05,0.99765]
[1778398335929,40.4,80765.39,25.3,0.0086,1e-05,0.99656]
[1778398341972,40.4,80765.22,25.3,0.00859,1e-05,0.99633]
[1778398349021,40.4,80764.93,25.3,0.00859,1e-05,0.99592]
[1778398363119,40.4,80765.04,25.3,0.00857,1e-05,0.99379]
[1778398368154,40.4,80765.08,25.3,0.00857,1e-05,0.99385]
[1778398380241,40.4,80765.04,25.3,0.00857,1e-05,0.99379]
[1778398385276,40.4,80767.74,25.3,0.00861,1e-05,0.99754]
[1778398390311,40.4,80768.02,25.3,0.00861,1e-05,0.99793]
[1778398395347,40.4,80768.09,25.3,0.00861,1e-05,0.99803]
[1778398403403,40.4,80767.69,25.3,0.00861,1e-05,0.99747]
[1778398411459,40.4,80767.66,25.3,0.00859,1e-05,0.99515]
[1778398417501,40.4,80767.63,25.3,0.00859,1e-05,0.9951]
[1778398424550,40.4,80767.56,25.3,0.00859,1e-05,0.99501]
[1778398432608,40.4,80767.45,25.3,0.00859,1e-05,0.99485]
[1778398437643,40.4,80763.87,25.3,0.00854,1e-05,0.9899]
[1778398442678,40.4,80761.02,25.3,0.0085,1e-05,0.98596]
[1778398448720,40.4,80760.74,25.3,0.0085,1e-05,0.98558]
[1778398454762,40.4,80760.82,25.3,0.0085,1e-05,0.98569]
[1778398464513,40.4,80760.93,25.3,0.0085,1e-05,0.98584]
[1778398469867,40.4,80760.9,25.3,0.0085,1e-05,0.9858]
[1778398475909,40.4,80760.77,25.3,0.00848,1e-05,0.98335]
[1778398481951,40.4,80760.73,25.3,0.00848,1e-05,0.9833]
[1778398486986,40.4,80760.06,25.3,0.00847,1e-05,0.98238]
[1778398499070,40.4,80759.8,25.3,0.00846,1e-05,0.98202]
[1778398510297,40.4,80759.89,25.3,0.00847,1e-05,0.98214]
[1778398516525,40.4,80759.86,25.3,0.00846,1e-05,0.9821]
[1778398524697,40.4,80759.82,25.3,0.00846,1e-05,0.98205]
[1778398536330,40.4,80759.84,25.3,0.00845,1e-05,0.97981]
[1778398541365,40.4,80759.79,25.3,0.00844,1e-05,0.97974]
[1778398549291,40.4,80759.79,25.3,0.00844,1e-05,0.97974]
[1778398554462,40.4,80759.78,25.3,0.00844,1e-05,0.97973]
[1778398561511,40.4,80760.03,25.3,0.00845,1e-05,0.98007]
[1778398566546,40.4,80759.86,25.3,0.00845,1e-05,0.97984]
[1778398571743,40.4,80759.89,25.3,0.00845,1e-05,0.97988]
[1778398578630,40.4,80756.74,25.3,0.0084,1e-05,0.97557]
[1778398584672,40.4,80756.85,25.3,0.00841,1e-05,0.97572]
[1778398590714,40.4,80756.71,25.3,0.0084,1e-05,0.97553]
[1778398595749,40.4,80756.41,25.3,0.00838,1e-05,0.97286]
[1778398608840,40.4,80756.88,25.3,0.00839,1e-05,0.9735]
[1778398613875,40.4,80759.34,25.3,0.00842,1e-05,0.97687]
[1778398618910,40.4,80759.7,25.3,0.00842,1e-05,0.97736]
[1778398623945,40.4,80759.9,25.3,0.00843,1e-05,0.97763]
[1778398632006,40.4,80760.03,25.3,0.00843,1e-05,0.97781]
[1778398637788,40.4,80759.91,25.3,0.00843,1e-05,0.97765]
[1778398651134,40.4,80758.83,25.3,0.00839,1e-05,0.97391]
[1778398658183,40.4,80758.98,25.3,0.0084,1e-05,0.97412]
[1778398663219,40.4,80759.49,25.3,0.0084,1e-05,0.97481]
[1778398668254,40.4,80759.45,25.3,0.0084,1e-05,0.97476]
[1778398674296,40.4,80762.81,25.3,0.00845,1e-05,0.97936]
[1778398679331,40.4,80764.85,25.3,0.00847,1e-05,0.98216]
[1778398685373,40.4,80765.0,25.3,0.00848,1e-05,0.98237]
[1778398690408,40.4,80766.16,25.3,0.00849,1e-05,0.98396]
[1778398695444,40.4,80765.92,25.3,0.00849,1e-05,0.98363]
[1778398700486,40.4,80764.5,25.3,0.00847,1e-05,0.98168]
[1778398706520,40.4,80764.6,25.3,0.00847,1e-05,0.98182]
[1778398711559,40.4,80764.3,25.3,0.00845,1e-05,0.97914]
[1778398718608,40.4,80764.54,25.3,0.00845,1e-05,0.97947]
[1778398724650,40.4,80764.56,25.3,0.00845,1e-05,0.97949]
[1778398729688,40.4,80764.54,25.3,0.00845,1e-05,0.97947]
[1778398734732,40.4,80764.21,25.3,0.00845,1e-05,0.97901]
[1778398739766,40.4,80764.05,25.3,0.00844,1e-05,0.9788]
[1778398744801,40.4,80763.97,25.3,0.00844,1e-05,0.97869]
[1778398750843,40.4,80763.71,25.3,0.00844,1e-05,0.97833]
[1778398760913,40.4,80763.71,25.3,0.00844,1e-05,0.97833]
[1778398765948,40.4,80757.41,25.3,0.00836,1e-05,0.96972]
[1778398770983,40.4,80757.44,25.3,0.00836,1e-05,0.96977]
[1778398782063,40.4,80757.32,25.3,0.00834,1e-05,0.96735]
[1778398792133,40.4,80757.32,25.3,0.00834,1e-05,0.96735]
[1778398797168,40.4,80761.88,25.3,0.0084,1e-05,0.97357]
[1778398802203,40.4,80762.41,25.3,0.0084,1e-05,0.97429]
[1778398807238,40.4,80762.15,25.3,0.0084,1e-05,0.97393]
[1778398819322,40.4,80761.0,25.3,0.00839,1e-05,0.97236]
[1778398831406,40.4,80760.46,25.3,0.00836,1e-05,0.96938]
[1778398838455,40.4,80761.36,25.3,0.00837,1e-05,0.9706]
[1778398848525,40.4,80761.36,25.3,0.00837,1e-05,0.9706]
[1778398858595,40.4,80761.36,25.3,0.00837,1e-05,0.9706]
[1778398863993,40.4,80761.32,25.3,0.00837,1e-05,0.97055]
[1778398864117,40.4,80761.32,25.3,0.00837,1e-05,0.97055]
[1778398872694,40.4,80762.77,25.3,0.00839,1e-05,0.97252]
[1778398881115,40.4,80767.64,25.3,0.00845,1e-05,0.97919]
[1778398881418,40.4,80767.64,25.3,0.00845,1e-05,0.97919]
[1778398882557,40.4,80767.64,25.3,0.00845,1e-05,0.97919]
[1778398887799,40.4,80765.12,25.3,0.00842,1e-05,0.97574]
[1778398890139,40.4,80764.97,25.3,0.00842,1e-05,0.97553]
[1778398891146,40.4,80765.01,25.3,0.00842,1e-05,0.97559]
[1778398897519,40.4,80764.22,25.3,0.00839,1e-05,0.97225]
[1778398899562,40.4,80764.22,25.3,0.00839,1e-05,0.97225]
[1778398905698,40.4,80764.22,25.3,0.00839,1e-05,0.97225]
[1778398906698,40.4,80764.25,25.3,0.00839,1e-05,0.97229]
[1778398907729,40.4,80764.25,25.3,0.00839,1e-05,0.97229]
[1778398908566,40.4,80764.25,25.3,0.00839,1e-05,0.97229]
[1778398915485,40.4,80763.87,25.3,0.00839,1e-05,0.97177]
[1778398916794,40.4,80763.79,25.3,0.00838,1e-05,0.97166]
[1778398922038,40.4,80763.03,25.3,0.00837,1e-05,0.97062]
[1778398924058,40.4,80762.37,25.3,0.00837,1e-05,0.96972]
[1778398926359,40.4,80761.58,25.3,0.00836,1e-05,0.96865]
[1778398927377,40.4,80761.55,25.3,0.00835,1e-05,0.96861]
[1778398929523,40.4,80761.55,25.3,0.00835,1e-05,0.96861]
[1778398929873,40.4,80761.55,25.3,0.00835,1e-05,0.96861]
[1778398929888,40.4,80761.55,25.3,0.00835,1e-05,0.96861]
[1778398930079,40.4,80761.55,25.3,0.00835,1e-05,0.96861]
[1778398930223,40.4,80760.35,25.3,0.00834,1e-05,0.96698]
[1778398932234,40.4,80758.76,25.3,0.00832,1e-05,0.96482]
[1778398933426,40.4,80758.8,25.3,0.00832,1e-05,0.96487]
[1778398934272,40.4,80758.8,25.3,0.00832,1e-05,0.96487]
[1778398935249,40.4,80758.66,25.3,0.00832,1e-05,0.96468]
[1778398936384,40.4,80758.66,25.3,0.00832,1e-05,0.96468]
[1778398939500,40.4,80757.81,25.3,0.00831,1e-05,0.96353]
[1778398940391,40.4,80757.66,25.3,0.0083,1e-05,0.96333]
[1778398943568,40.4,80757.66,25.3,0.0083,1e-05,0.96333]
[1778398944450,40.4,80757.66,25.3,0.0083,1e-05,0.96333]
[1778398945228,40.4,80757.19,25.3,0.0083,1e-05,0.96269]
[1778398948089,40.4,80757.08,25.3,0.0083,1e-05,0.96254]
[1778398949062,40.4,80757.08,25.3,0.0083,1e-05,0.96254]
[1778398950078,40.4,80757.11,25.3,0.0083,1e-05,0.96258]
[1778398953004,40.4,80756.71,25.3,0.00829,1e-05,0.96204]
[1778398957067,40.4,80756.71,25.3,0.00829,1e-05,0.96204]
[1778398962324,40.4,80756.65,25.3,0.00827,1e-05,0.95972]
[1778398967359,40.4,80757.95,25.3,0.00829,1e-05,0.96148]
[1778398977429,40.4,80757.95,25.3,0.00829,1e-05,0.96148]
[1778398982464,40.4,80757.92,25.3,0.00829,1e-05,0.96144]
[1778398994548,40.4,80757.9,25.3,0.00829,1e-05,0.96141]
[1778398999583,40.4,80757.95,25.3,0.00829,1e-05,0.96148]
[1778399009653,40.4,80757.94,25.3,0.00829,1e-05,0.96146]
[1778399013427,40.4,80757.95,25.3,0.00827,1e-05,0.95924]
[1778399018512,40.4,80757.95,25.3,0.00827,1e-05,0.95924]
[1778399019607,40.4,80757.95,25.3,0.00827,1e-05,0.95924]
[1778399020366,40.4,80757.95,25.3,0.00827,1e-05,0.95924]
[1778399022081,40.4,80757.95,25.3,0.00827,1e-05,0.95924]
[1778399027785,40.4,80757.77,25.3,0.00827,1e-05,0.95899]
[1778399032820,40.4,80758.54,25.3,0.00828,1e-05,0.96003]
[1778399033546,40.4,80758.54,25.3,0.00828,1e-05,0.96003]
[1778399036999,40.4,80760.12,25.3,0.0083,1e-05,0.96217]
[1778399037892,40.4,80760.12,25.3,0.0083,1e-05,0.96217]
[1778399042076,40.4,80759.52,25.3,0.00829,1e-05,0.96136]
[1778399042913,40.4,80759.49,25.3,0.00829,1e-05,0.96132]
[1778399045406,40.4,80758.97,25.3,0.00828,1e-05,0.96062]
[1778399045410,40.4,80758.97,25.3,0.00828,1e-05,0.96062]
[1778399046216,40.4,80758.97,25.3,0.00828,1e-05,0.96062]
[1778399051955,40.4,80758.97,25.3,0.00828,1e-05,0.96062]
[1778399053029,40.4,80758.97,25.3,0.00828,1e-05,0.96062]
[1778399053711,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399054771,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399055597,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399059427,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399060485,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399061426,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399062405,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399063363,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399065572,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399066566,40.4,80758.97,25.3,0.00828,1e-05,0.96062]
[1778399069409,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399070525,40.4,80758.98,25.3,0.00828,1e-05,0.96063]
[1778399071585,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399072669,40.4,80758.98,25.3,0.00826,1e-05,0.95839]
[1778399073443,40.4,80758.98,25.3,0.00826,1e-05,0.95839]
[1778399075406,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399076094,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399076200,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399078674,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399079541,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399080520,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399082169,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399083719,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399084552,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399087669,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399087699,40.4,80758.94,25.3,0.00826,1e-05,0.95834]
[1778399089215,40.4,80770.83,25.3,0.00842,1e-05,0.9745]
[1778399093698,40.4,80773.72,25.3,0.00846,1e-05,0.97846]
[1778399099285,40.4,80774.26,25.3,0.00847,1e-05,0.9792]
[1778399103021,40.4,80768.78,25.3,0.00839,1e-05,0.97169]
[1778399104725,40.4,80767.12,25.3,0.00837,1e-05,0.96943]
[1778399110362,40.4,80760.14,25.3,0.00828,1e-05,0.95996]
[1778399115397,40.4,80759.77,25.3,0.00827,1e-05,0.95946]
[1778399121439,40.4,80759.99,25.3,0.00828,1e-05,0.95975]
[1778399128488,40.4,80760.03,25.3,0.00828,1e-05,0.95981]
[1778399139565,40.4,80760.07,25.3,0.00826,1e-05,0.95762]
[1778399145607,40.4,80762.77,25.3,0.0083,1e-05,0.96127]
[1778399150642,40.4,80764.99,25.3,0.00832,1e-05,0.96428]
[1778399155677,40.4,80764.79,25.3,0.00832,1e-05,0.96401]
[1778399162726,40.4,80764.84,25.3,0.00832,1e-05,0.96408]
[1778399170782,40.4,80764.93,25.3,0.00832,1e-05,0.9642]
[1778399175817,40.4,80764.66,25.3,0.00832,1e-05,0.96383]
[1778399181859,40.4,80764.58,25.3,0.00832,1e-05,0.96372]
[1778399187901,40.4,80765.59,25.3,0.00833,1e-05,0.9651]
[1778399193943,40.4,80766.84,25.3,0.00833,1e-05,0.96454]
[1778399198978,40.4,80773.19,25.3,0.00842,1e-05,0.9732]
[1778399204016,40.4,80777.02,25.3,0.00847,1e-05,0.97845]
[1778399212070,40.4,80777.13,25.3,0.00847,1e-05,0.9786]
[1778399218112,40.4,80776.91,25.3,0.00846,1e-05,0.97829]
[1778399223147,40.4,80777.08,25.3,0.00847,1e-05,0.97853]
[1778399229189,40.4,80777.08,25.3,0.00847,1e-05,0.97853]
[1778399238252,40.4,80777.14,25.3,0.00847,1e-05,0.97861]
[1778399244295,40.4,80777.71,25.3,0.00848,1e-05,0.97939]
[1778399250337,40.4,80777.67,25.3,0.00848,1e-05,0.97934]
[1778399251110,40.4,80777.67,25.3,0.00848,1e-05,0.97934]
[1778399256980,40.4,80777.71,25.3,0.00846,1e-05,0.97712]
[1778399257149,40.4,80777.71,25.3,0.00846,1e-05,0.97712]
[1778399257500,40.4,80777.71,25.3,0.00846,1e-05,0.97712]
[1778399259058,40.4,80777.71,25.3,0.00846,1e-05,0.97712]
[1778399265635,40.4,80777.71,25.3,0.00846,1e-05,0.97712]
[1778399266594,40.4,80777.71,25.3,0.00846,1e-05,0.97712]
[1778399267842,40.4,80777.71,25.3,0.00846,1e-05,0.97712]
[1778399269573,40.4,80777.71,25.3,0.00846,1e-05,0.97712]
[1778399276239,40.4,80777.7,25.3,0.00846,1e-05,0.97711]
[1778399281270,40.4,80777.69,25.3,0.00846,1e-05,0.97709]
[1778399284090,40.4,80777.83,25.3,0.00846,1e-05,0.97728]
[1778399285338,40.4,80777.83,25.3,0.00846,1e-05,0.97728]
[1778399292924,40.4,80777.7,25.3,0.00846,1e-05,0.97711]
[1778399292927,40.4,80777.7,25.3,0.00846,1e-05,0.97711]
[1778399293673,40.4,80777.79,25.3,0.00846,1e-05,0.97723]
[1778399299681,40.4,80777.98,25.3,0.00846,1e-05,0.97749]
[1778399306763,40.4,80778.11,25.3,0.00846,1e-05,0.97767]
[1778399312772,40.4,80778.11,25.3,0.00844,1e-05,0.9754]
[1778399314159,40.4,80778.11,25.3,0.00844,1e-05,0.9754]
[1778399315082,40.4,80777.94,25.3,0.00844,1e-05,0.97516]
[1778399317659,40.4,80777.98,25.3,0.00844,1e-05,0.97522]
[1778399318939,40.4,80778.08,25.3,0.00844,1e-05,0.97535]
[1778399323369,40.4,80776.97,25.3,0.00843,1e-05,0.97383]
[1778399324252,40.4,80776.93,25.3,0.00843,1e-05,0.97378]
[1778399329891,40.4,80779.26,25.3,0.00846,1e-05,0.97697]
[1778399332288,40.4,80779.31,25.3,0.00846,1e-05,0.97704]
[1778399336199,40.4,80779.99,25.3,0.00847,1e-05,0.97798]
[1778399337109,40.4,80779.99,25.3,0.00847,1e-05,0.97798]
[1778399346003,40.4,80776.97,25.3,0.00843,1e-05,0.97383]
[1778399348580,40.4,80776.97,25.3,0.00843,1e-05,0.97383]
[1778399348583,40.4,80776.97,25.3,0.00843,1e-05,0.97383]
[1778399350143,40.4,80776.97,25.3,0.00843,1e-05,0.97383]
[1778399353088,40.4,80777.05,25.3,0.00843,1e-05,0.97394]
[1778399354037,40.4,80777.01,25.3,0.00843,1e-05,0.97389]
[1778399356690,40.4,80777.0,25.3,0.00843,1e-05,0.97387]
[1778399357603,40.4,80777.0,25.3,0.00843,1e-05,0.97387]
[1778399363072,40.4,80777.0,25.3,0.00843,1e-05,0.97387]
[1778399363927,40.4,80777.0,25.3,0.00843,1e-05,0.97387]
[1778399371670,40.4,80776.97,25.3,0.00843,1e-05,0.97383]
[1778399372696,40.4,80776.97,25.3,0.00841,1e-05,0.97157]
[1778399375418,40.4,80776.97,25.3,0.00841,1e-05,0.97157]
[1778399375533,40.4,80776.97,25.3,0.00841,1e-05,0.97157]
[1778399376246,40.4,80776.97,25.3,0.00841,1e-05,0.97157]
[1778399382255,40.4,80772.77,25.3,0.00835,1e-05,0.96584]
[1778399385267,40.4,80772.08,25.3,0.00834,1e-05,0.9649]
[1778399387030,40.4,80772.04,25.3,0.00834,1e-05,0.96485]
[1778399387557,40.4,80772.04,25.3,0.00834,1e-05,0.96485]
[1778399394552,40.4,80772.01,25.3,0.00834,1e-05,0.9648]
[1778399395367,40.4,80772.01,25.3,0.00834,1e-05,0.9648]
[1778399401390,40.4,80769.24,25.3,0.00831,1e-05,0.96105]
[1778399402646,40.4,80769.24,25.3,0.00831,1e-05,0.96105]
[1778399403425,40.4,80769.13,25.3,0.0083,1e-05,0.9609]
[1778399406299,40.4,80768.47,25.3,0.0083,1e-05,0.96]
[1778399408207,40.4,80767.06,25.3,0.00828,1e-05,0.9581]
[1778399409097,40.4,80767.06,25.3,0.00828,1e-05,0.9581]
[1778399410105,40.4,80767.06,25.3,0.00828,1e-05,0.9581]
[1778399417503,40.4,80766.89,25.3,0.00827,1e-05,0.95787]
[1778399419532,40.4,80767.06,25.3,0.00828,1e-05,0.9581]
[1778399420461,40.4,80767.06,25.3,0.00828,1e-05,0.9581]
[1778399421375,40.4,80767.1,25.3,0.00828,1e-05,0.95815]
[1778399422538,40.4,80767.1,25.3,0.00828,1e-05,0.95815]
[1778399423409,40.4,80766.81,25.3,0.00827,1e-05,0.95776]
[1778399424361,40.4,80766.81,25.3,0.00827,1e-05,0.95776]
[1778399433616,40.4,80760.88,25.3,0.00818,1e-05,0.94754]
[1778399438651,40.4,80759.07,25.3,0.00815,1e-05,0.94512]
[1778399439192,40.4,80759.07,25.3,0.00815,1e-05,0.94512]
[1778399440097,40.4,80758.93,25.3,0.00815,1e-05,0.94494]
[1778399441842,40.4,80758.93,25.3,0.00815,1e-05,0.94494]
[1778399442015,40.4,80758.93,25.3,0.00815,1e-05,0.94494]
[1778399449728,40.4,80757.15,25.3,0.00813,1e-05,0.94256]
[1778399455770,40.4,80757.04,25.3,0.00813,1e-05,0.94241]
[1778399457417,40.4,80757.04,25.3,0.00813,1e-05,0.94241]
[1778399458535,40.4,80757.04,25.3,0.00813,1e-05,0.94241]
[1778399460355,40.4,80757.04,25.3,0.00813,1e-05,0.94241]
[1778399461257,40.4,80756.98,25.3,0.00813,1e-05,0.94233]
[1778399468445,40.4,80757.02,25.3,0.00813,1e-05,0.94239]
[1778399469202,40.4,80757.02,25.3,0.00813,1e-05,0.94239]
[1778399473497,40.4,80757.02,25.3,0.00813,1e-05,0.94239]
[1778399474231,40.4,80755.58,25.3,0.00811,1e-05,0.94047]
[1778399478618,40.4,80755.62,25.3,0.00811,1e-05,0.94052]
[1778399479571,40.4,80755.63,25.3,0.00811,1e-05,0.94053]
[1778399484288,40.4,80755.63,25.3,0.00811,1e-05,0.94053]
[1778399486162,40.4,80755.6,25.3,0.00811,1e-05,0.94049]
[1778399487232,40.4,80755.6,25.3,0.00811,1e-05,0.94049]
[1778399488168,40.4,80755.6,25.3,0.00811,1e-05,0.94049]
[1778399494038,40.4,80755.63,25.3,0.00809,1e-05,0.93832]
[1778399496215,40.4,80755.63,25.3,0.00809,1e-05,0.93832]
[1778399497133,40.4,80755.63,25.3,0.00809,1e-05,0.93832]
[1778399503109,40.4,80757.94,25.3,0.00812,1e-05,0.94139]
[1778399505106,40.4,80757.94,25.3,0.00812,1e-05,0.94139]
[1778399510327,40.4,80753.22,25.3,0.00806,1e-05,0.93512]
[1778399511263,40.4,80752.58,25.3,0.00805,1e-05,0.93427]
[1778399519201,40.4,80749.38,25.3,0.00801,1e-05,0.93004]
[1778399519993,40.4,80749.38,25.3,0.00801,1e-05,0.93004]
[1778399525255,40.4,80749.1,25.3,0.00801,1e-05,0.92967]
[1778399532718,40.4,80748.9,25.3,0.008,1e-05,0.92941]
[1778399539714,40.4,80749.65,25.3,0.00801,1e-05,0.9304]
[1778399540641,40.4,80749.65,25.3,0.00801,1e-05,0.9304]
[1778399542715,40.4,80749.5,25.3,0.00801,1e-05,0.9302]
[1778399543801,40.4,80748.63,25.3,0.008,1e-05,0.92905]
[1778399545316,40.4,80748.63,25.3,0.008,1e-05,0.92905]
[1778399545403,40.4,80748.63,25.3,0.008,1e-05,0.92905]
[1778399548314,40.4,80744.49,25.3,0.00795,1e-05,0.92361]
[1778399549201,40.4,80744.49,25.3,0.00795,1e-05,0.92361]
[1778399554042,40.4,80745.49,25.3,0.00794,1e-05,0.92273]
[1778399554951,40.4,80745.49,25.3,0.00794,1e-05,0.92273]
[1778399562514,40.4,80743.48,25.3,0.00792,1e-05,0.9201]
[1778399563937,40.4,80743.48,25.3,0.00792,1e-05,0.9201]
[1778399564400,40.4,80743.48,25.3,0.00792,1e-05,0.9201]
[1778399572584,40.4,80743.37,25.3,0.00791,1e-05,0.91995]
[1778399576515,40.4,80743.37,25.3,0.00791,1e-05,0.91995]
[1778399577244,40.4,80743.37,25.3,0.00791,1e-05,0.91995]
[1778399579116,40.4,80743.59,25.3,0.00792,1e-05,0.92024]
[1778399579889,40.4,80743.34,25.3,0.00791,1e-05,0.91991]
[1778399582553,40.4,80743.02,25.3,0.00791,1e-05,0.91949]
[1778399583421,40.4,80741.88,25.3,0.0079,1e-05,0.918]
[1778399586107,40.4,80741.87,25.3,0.0079,1e-05,0.91799]
[1778399587201,40.4,80741.87,25.3,0.0079,1e-05,0.91799]
[1778399589085,40.4,80741.87,25.3,0.0079,1e-05,0.91799]
[1778399590039,40.4,80741.33,25.3,0.00789,1e-05,0.91729]
[1778399592864,40.4,80741.9,25.3,0.0079,1e-05,0.91803]
[1778399593701,40.4,80741.9,25.3,0.0079,1e-05,0.91803]
[1778399602794,40.4,80743.71,25.3,0.00792,1e-05,0.9204]
[1778399607829,40.4,80744.09,25.3,0.00792,1e-05,0.92089]
[1778399609480,40.4,80744.05,25.3,0.00792,1e-05,0.92084]
[1778399610282,40.4,80744.0,25.3,0.00792,1e-05,0.92078]
[1778399615885,40.4,80744.62,25.3,0.00791,1e-05,0.9194]
[1778399620920,40.4,80744.64,25.3,0.00791,1e-05,0.91943]
[1778399625186,40.4,80744.14,25.3,0.00791,1e-05,0.91877]
[1778399625239,40.4,80744.14,25.3,0.00791,1e-05,0.91877]
[1778399627081,40.4,80735.5,25.3,0.0078,1e-05,0.90754]
[1778399628208,40.4,80728.04,25.3,0.0077,1e-05,0.89793]
[1778399633329,40.4,80727.5,25.3,0.0077,1e-05,0.89723]
[1778399635282,40.4,80728.97,25.3,0.00772,1e-05,0.89912]
[1778399639039,40.4,80725.98,25.3,0.00768,1e-05,0.89529]
[1778399642004,40.4,80725.66,25.3,0.00768,1e-05,0.89488]
[1778399643814,40.4,80727.51,25.3,0.0077,1e-05,0.89725]
[1778399644566,40.4,80728.19,25.3,0.00771,1e-05,0.89812]
[1778399650123,40.4,80730.7,25.3,0.00774,1e-05,0.90134]
[1778399652047,40.4,80732.18,25.3,0.00776,1e-05,0.90325]
[1778399653079,40.4,80732.58,25.3,0.00776,1e-05,0.90377]
[1778399658179,40.4,80732.05,25.3,0.00775,1e-05,0.90308]
[1778399663344,40.4,80732.18,25.3,0.00776,1e-05,0.90325]
[1778399667482,40.4,80732.2,25.3,0.00776,1e-05,0.90328]
[1778399669057,40.4,80732.2,25.3,0.00776,1e-05,0.90328]
[1778399670276,40.4,80734.18,25.3,0.00778,1e-05,0.90583]
[1778399676306,40.4,80738.57,25.3,0.00782,1e-05,0.90935]
[1778399685369,40.4,80738.94,25.3,0.00782,1e-05,0.90983]
[1778399686905,40.4,80738.94,25.3,0.00782,1e-05,0.90983]
[1778399698460,40.4,80736.63,25.3,0.00779,1e-05,0.90683]
[1778399711552,40.4,80736.8,25.3,0.0078,1e-05,0.90705]
[1778399716587,40.4,80741.9,25.3,0.00786,1e-05,0.91367]
[1778399719975,40.4,80741.94,25.3,0.00786,1e-05,0.91372]
[1778399720727,40.4,80741.94,25.3,0.00786,1e-05,0.91372]
[1778399721602,40.4,80741.94,25.3,0.00786,1e-05,0.91372]
[1778399722531,40.4,80741.94,25.3,0.00786,1e-05,0.91372]
[1778399723418,40.4,80742.11,25.3,0.00786,1e-05,0.91394]
[1778399724251,40.4,80742.11,25.3,0.00786,1e-05,0.91394]
[1778399726305,40.4,80742.68,25.3,0.00787,1e-05,0.91469]
[1778399727119,40.4,80742.64,25.3,0.00787,1e-05,0.91464]
[1778399728116,40.4,80742.81,25.3,0.00787,1e-05,0.91486]
[1778399729035,40.4,80742.81,25.3,0.00787,1e-05,0.91486]
[1778399734714,40.4,80743.18,25.3,0.00786,1e-05,0.91316]
[1778399739749,40.4,80745.5,25.3,0.00789,1e-05,0.91618]
[1778399744784,40.4,80742.84,25.3,0.00785,1e-05,0.91272]
[1778399749819,40.4,80741.89,25.3,0.00784,1e-05,0.91148]
[1778399756868,40.4,80740.35,25.3,0.00782,1e-05,0.90948]
[1778399763917,40.4,80740.14,25.3,0.00782,1e-05,0.90921]
[1778399773987,40.4,80739.54,25.3,0.00781,1e-05,0.90843]
[1778399779022,40.4,80739.54,25.3,0.00781,1e-05,0.90843]
[1778399788693,40.4,80739.57,25.3,0.00781,1e-05,0.90847]
[1778399796141,40.4,80739.78,25.3,0.0078,1e-05,0.90658]
[1778399802183,40.4,80742.08,25.3,0.00783,1e-05,0.90956]
[1778399807218,40.4,80739.23,25.3,0.00779,1e-05,0.90587]
[1778399809240,40.4,80739.07,25.3,0.00779,1e-05,0.90566]
[1778399809984,40.4,80739.07,25.3,0.00779,1e-05,0.90566]
[1778399812177,40.4,80736.23,25.3,0.00775,1e-05,0.90199]
[1778399819302,40.4,80733.72,25.3,0.00772,1e-05,0.89876]
[1778399820231,40.4,80733.72,25.3,0.00772,1e-05,0.89876]
[1778399825344,40.4,80733.43,25.3,0.00772,1e-05,0.89839]
[1778399832393,40.4,80733.72,25.3,0.00772,1e-05,0.89876]
[1778399845484,40.4,80733.68,25.3,0.00772,1e-05,0.89871]
[1778399850519,40.4,80733.61,25.3,0.00772,1e-05,0.89862]
[1778399859500,40.4,80733.57,25.3,0.0077,1e-05,0.89642]
[1778399860062,40.4,80733.57,25.3,0.0077,1e-05,0.89642]
[1778399863546,40.4,80732.12,25.3,0.00768,1e-05,0.89456]
[1778399864290,40.4,80732.12,25.3,0.00768,1e-05,0.89456]
[1778399867345,40.4,80732.12,25.3,0.00768,1e-05,0.89456]
[1778399873688,40.4,80725.96,25.3,0.00761,1e-05,0.8867]
[1778399878723,40.4,80724.97,25.3,0.0076,1e-05,0.88545]
[1778399883758,40.4,80722.77,25.3,0.00757,1e-05,0.88266]
[1778399888798,40.4,80722.2,25.3,0.00756,1e-05,0.88194]
[1778399894841,40.4,80721.75,25.3,0.00756,1e-05,0.88137]
[1778399899876,40.4,80722.09,25.3,0.00756,1e-05,0.8818]
[1778399902439,40.4,80722.09,25.3,0.00756,1e-05,0.8818]
[1778399903519,40.4,80722.09,25.3,0.00756,1e-05,0.8818]
[1778399909947,40.4,80722.06,25.3,0.00756,1e-05,0.88176]
[1778399914982,40.4,80722.09,25.3,0.00754,1e-05,0.87967]
[1778399920025,40.4,80722.02,25.3,0.00754,1e-05,0.87958]
[1778399924566,40.4,80722.96,25.3,0.00755,1e-05,0.88077]
[1778399932568,40.4,80722.96,25.3,0.00755,1e-05,0.88077]
[1778399933369,40.4,80722.96,25.3,0.00755,1e-05,0.88077]
[1778399936300,40.4,80722.96,25.3,0.00755,1e-05,0.88077]
[1778399937148,40.4,80722.96,25.3,0.00755,1e-05,0.88077]
[1778399942173,40.4,80722.93,25.3,0.00755,1e-05,0.88073]
[1778399942237,40.4,80722.93,25.3,0.00755,1e-05,0.88073]
[1778399949361,40.4,80722.58,25.3,0.00755,1e-05,0.88029]
[1778399950193,40.4,80722.58,25.3,0.00755,1e-05,0.88029]
[1778399958285,40.4,80725.02,25.3,0.00758,1e-05,0.88338]
[1778399959372,40.4,80725.02,25.3,0.00758,1e-05,0.88338]
[1778399960251,40.4,80725.02,25.3,0.00758,1e-05,0.88338]
[1778399966341,40.4,80725.18,25.3,0.00758,1e-05,0.88358]
[1778399970036,40.4,80725.97,25.3,0.00759,1e-05,0.88458]
[1778399970112,40.4,80725.97,25.3,0.00759,1e-05,0.88458]
[1778399971063,40.4,80725.97,25.3,0.00759,1e-05,0.88458]
[1778399975740,40.4,80726.23,25.3,0.00758,1e-05,0.88278]
[1778399976761,40.4,80726.23,25.3,0.00758,1e-05,0.88278]
[1778399982206,40.4,80725.82,25.3,0.00757,1e-05,0.88226]
[1778399983276,40.4,80725.79,25.3,0.00757,1e-05,0.88222]
[1778399984087,40.4,80725.79,25.3,0.00757,1e-05,0.88222]
[1778399984843,40.4,80725.79,25.3,0.00757,1e-05,0.88222]
[1778399990747,40.4,80726.22,25.3,0.00758,1e-05,0.88277]
[1778399991670,40.4,80726.22,25.3,0.00758,1e-05,0.88277]
[1778400001396,40.4,80726.22,25.3,0.00758,1e-05,0.88277]
[1778400000050,40.4,80726.22,25.3,0.00758,1e-05,0.88277]
[1778400009317,40.4,80726.22,25.3,0.00758,1e-05,0.88277]
[1778400012306,40.4,80722.0,25.3,0.00752,1e-05,0.87744]
[1778400019686,40.4,80722.0,25.3,0.00752,1e-05,0.87744]
[1778400025767,40.4,80719.95,25.3,0.0075,1e-05,0.87486]
[1778400031811,40.4,80719.66,25.3,0.00748,1e-05,0.87238]
[1778400051952,40.4,80719.66,25.3,0.00748,1e-05,0.87238]
[1778400062346,40.4,80719.25,25.3,0.00747,1e-05,0.87186]
[1778400068065,40.4,80719.26,25.3,0.00747,1e-05,0.87187]
[1778400074107,40.4,80719.26,25.3,0.00747,1e-05,0.87187]
[1778400081156,40.4,80719.44,25.3,0.00747,1e-05,0.8721]
[1778400089212,40.4,80719.47,25.3,0.00748,1e-05,0.87214]
[1778400099283,40.4,80719.47,25.3,0.00746,1e-05,0.87003]
[1778400107778,40.4,80719.47,25.3,0.00746,1e-05,0.87003]
[1778400113381,40.4,80718.9,25.3,0.00745,1e-05,0.86931]
[1778400118416,40.4,80718.06,25.3,0.00744,1e-05,0.86826]
[1778400122484,40.4,80717.89,25.3,0.00744,1e-05,0.86805]
[1778400127677,40.4,80716.81,25.3,0.00743,1e-05,0.8667]
[1778400128467,40.4,80716.81,25.3,0.00743,1e-05,0.8667]
[1778400133313,40.4,80716.61,25.3,0.00742,1e-05,0.86645]
[1778400134109,40.4,80716.61,25.3,0.00742,1e-05,0.86645]
[1778400135168,40.4,80716.56,25.3,0.00742,1e-05,0.86639]
[1778400136218,40.4,80716.56,25.3,0.00742,1e-05,0.86639]
[1778400140266,40.4,80716.56,25.3,0.00742,1e-05,0.86639]
[1778400141027,40.4,80716.56,25.3,0.00742,1e-05,0.86639]
[1778400145500,40.4,80716.61,25.3,0.00742,1e-05,0.86645]
[1778400147676,40.4,80716.46,25.3,0.00742,1e-05,0.86626]
[1778400152638,40.4,80718.87,25.3,0.00745,1e-05,0.86927]
[1778400158435,40.4,80718.9,25.3,0.00743,1e-05,0.8672]
[1778400165745,40.4,80717.65,25.3,0.00742,1e-05,0.86564]
[1778400170616,40.4,80717.76,25.3,0.00742,1e-05,0.86578]
[1778400175818,40.4,80717.58,25.3,0.00742,1e-05,0.86556]
[1778400177183,40.4,80717.58,25.3,0.00742,1e-05,0.86556]
[1778400180910,40.4,80717.55,25.3,0.00742,1e-05,0.86552]
[1778400181704,40.4,80717.55,25.3,0.00742,1e-05,0.86552]
[1778400192937,40.4,80716.59,25.3,0.00741,1e-05,0.86432]
[1778400194404,40.4,80716.59,25.3,0.00741,1e-05,0.86432]
[1778400199928,40.4,80716.58,25.3,0.00741,1e-05,0.86431]
[1778400205950,40.4,80716.58,25.3,0.00741,1e-05,0.86431]
[1778400207702,40.4,80716.68,25.3,0.00741,1e-05,0.86443]
[1778400208586,40.4,80718.43,25.3,0.00743,1e-05,0.86662]
[1778400213579,40.4,80719.1,25.3,0.00742,1e-05,0.86535]
[1778400214669,40.4,80719.1,25.3,0.00742,1e-05,0.86535]
[1778400219116,40.4,80719.92,25.3,0.00743,1e-05,0.86637]
[1778400219926,40.4,80719.98,25.3,0.00743,1e-05,0.86645]
[1778400227959,40.4,80718.72,25.3,0.00741,1e-05,0.86487]
[1778400233224,40.4,80719.78,25.3,0.00743,1e-05,0.8662]
[1778400238259,40.4,80719.17,25.3,0.00742,1e-05,0.86543]
[1778400244593,40.4,80718.16,25.3,0.00741,1e-05,0.86418]
[1778400250344,40.4,80714.67,25.3,0.00736,1e-05,0.85984]
[1778400250837,40.4,80714.67,25.3,0.00736,1e-05,0.85984]
[1778400252227,40.4,80710.94,25.3,0.00732,1e-05,0.85522]
[1778400257265,40.4,80709.54,25.3,0.0073,1e-05,0.85349]
[1778400259269,40.4,80709.61,25.3,0.0073,1e-05,0.85358]
[1778400264442,40.4,80709.34,25.3,0.0073,1e-05,0.85324]
[1778400265801,40.4,80709.34,25.3,0.0073,1e-05,0.85324]
[1778400271491,40.4,80709.68,25.3,0.00729,1e-05,0.85158]
[1778400272775,40.4,80709.72,25.3,0.00729,1e-05,0.85163]
[1778400278541,40.4,80708.89,25.3,0.00728,1e-05,0.85061]
[1778400284583,40.4,80708.61,25.3,0.00728,1e-05,0.85026]
[1778400289618,40.4,80708.04,25.3,0.00727,1e-05,0.84956]
[1778400294530,40.4,80708.11,25.3,0.00727,1e-05,0.84965]
[1778400295485,40.4,80708.11,25.3,0.00727,1e-05,0.84965]
[1778400296312,40.4,80708.09,25.3,0.00727,1e-05,0.84962]
[1778400297342,40.4,80707.75,25.3,0.00727,1e-05,0.8492]
[1778400301023,40.4,80707.96,25.3,0.00727,1e-05,0.84946]
[1778400301793,40.4,80707.96,25.3,0.00727,1e-05,0.84946]
[1778400304704,40.4,80707.82,25.3,0.00727,1e-05,0.84929]
[1778400305937,40.4,80707.73,25.3,0.00727,1e-05,0.84918]
[1778400307739,40.4,80707.86,25.3,0.00727,1e-05,0.84934]
[1778400308386,40.4,80707.86,25.3,0.00727,1e-05,0.84934]
[1778400314885,40.4,80707.82,25.3,0.00727,1e-05,0.84929]
[1778400321290,40.4,80718.61,25.3,0.00739,1e-05,0.86263]
[1778400324483,40.4,80718.29,25.3,0.00739,1e-05,0.86224]
[1778400325183,40.4,80718.05,25.3,0.00739,1e-05,0.86194]
[1778400329340,40.4,80718.15,25.3,0.00739,1e-05,0.86206]
[1778400330041,40.4,80718.01,25.3,0.00739,1e-05,0.86189]
[1778400335586,40.4,80717.88,25.3,0.00737,1e-05,0.85963]
[1778400336874,40.4,80717.85,25.3,0.00737,1e-05,0.85959]
[1778400338741,40.4,80718.75,25.3,0.00738,1e-05,0.86071]
[1778400339744,40.4,80718.27,25.3,0.00737,1e-05,0.86011]
[1778400346029,40.4,80717.01,25.3,0.00736,1e-05,0.85855]
[1778400351130,40.4,80717.01,25.3,0.00736,1e-05,0.85855]
[1778400357054,40.4,80716.87,25.3,0.00736,1e-05,0.85837]
[1778400359104,40.4,80716.88,25.3,0.00736,1e-05,0.85839]
[1778400360077,40.4,80716.88,25.3,0.00736,1e-05,0.85839]
[1778400366169,40.4,80716.8,25.3,0.00736,1e-05,0.85829]
[1778400368012,40.4,80716.76,25.3,0.00736,1e-05,0.85824]
[1778400373218,40.4,80711.22,25.3,0.00729,1e-05,0.85139]
[1778400374297,40.4,80711.22,25.3,0.00729,1e-05,0.85139]
[1778400378436,40.4,80712.5,25.3,0.0073,1e-05,0.85297]
[1778400379452,40.4,80711.76,25.3,0.0073,1e-05,0.85206]
[1778400383833,40.4,80711.14,25.3,0.00729,1e-05,0.85129]
[1778400384763,40.4,80711.14,25.3,0.00729,1e-05,0.85129]
[1778400388053,40.4,80711.1,25.3,0.00729,1e-05,0.85124]
[1778400389100,40.4,80711.09,25.3,0.00729,1e-05,0.85123]
[1778400392547,40.4,80711.09,25.3,0.00729,1e-05,0.85123]
[1778400393642,40.4,80711.09,25.3,0.00727,1e-05,0.84915]
[1778400396520,40.4,80711.1,25.3,0.00727,1e-05,0.84916]
[1778400397345,40.4,80711.1,25.3,0.00727,1e-05,0.84916]
[1778400403270,40.4,80711.1,25.3,0.00727,1e-05,0.84916]
[1778400405074,40.4,80711.1,25.3,0.00727,1e-05,0.84916]
[1778400407234,40.4,80711.1,25.3,0.00727,1e-05,0.84916]
[1778400408011,40.4,80711.1,25.3,0.00727,1e-05,0.84916]
[1778400411980,40.4,80711.1,25.3,0.00727,1e-05,0.84916]
[1778400412763,40.4,80711.1,25.3,0.00727,1e-05,0.84916]
[1778400418535,40.4,80711.21,25.3,0.00727,1e-05,0.8493]
[1778400423570,40.4,80715.16,25.3,0.00732,1e-05,0.85416]
[1778400428605,40.4,80716.96,25.3,0.00734,1e-05,0.85639]
[1778400433029,40.4,80717.13,25.3,0.00734,1e-05,0.8566]
[1778400434170,40.4,80717.17,25.3,0.00734,1e-05,0.85665]
[1778400438234,40.4,80717.17,25.3,0.00734,1e-05,0.85665]
[1778400438609,40.4,80717.17,25.3,0.00734,1e-05,0.85665]
[1778400440173,40.4,80720.2,25.3,0.00738,1e-05,0.86041]
[1778400441035,40.4,80721.03,25.3,0.00739,1e-05,0.86144]
[1778400442016,40.4,80721.03,25.3,0.00739,1e-05,0.86144]
[1778400442916,40.4,80721.31,25.3,0.00739,1e-05,0.86179]
[1778400444768,40.4,80721.24,25.3,0.00739,1e-05,0.8617]
[1778400445542,40.4,80721.24,25.3,0.00739,1e-05,0.8617]
[1778400447604,40.4,80721.24,25.3,0.00739,1e-05,0.8617]
[1778400449523,40.4,80721.39,25.3,0.00739,1e-05,0.86189]
[1778400451313,40.4,80721.39,25.3,0.00739,1e-05,0.86189]
[1778400452439,40.4,80721.36,25.3,0.00738,1e-05,0.85975]
[1778400458563,40.4,80721.24,25.3,0.00737,1e-05,0.8596]
[1778400459447,40.4,80721.24,25.3,0.00737,1e-05,0.8596]
[1778400461933,40.4,80721.24,25.3,0.00737,1e-05,0.8596]
[1778400462713,40.4,80721.24,25.3,0.00737,1e-05,0.8596]
[1778400463383,40.4,80721.24,25.3,0.00737,1e-05,0.8596]
[1778400464274,40.4,80721.24,25.3,0.00737,1e-05,0.8596]
[1778400465794,40.4,80721.24,25.3,0.00737,1e-05,0.8596]
[1778400466519,40.4,80721.24,25.3,0.00737,1e-05,0.8596]
[1778400469512,40.4,80721.28,25.3,0.00737,1e-05,0.85965]
[1778400470046,40.4,80721.28,25.3,0.00737,1e-05,0.85965]
[1778400472361,40.4,80721.28,25.3,0.00737,1e-05,0.85965]
[1778400473031,40.4,80721.28,25.3,0.00737,1e-05,0.85965]
[1778400474059,40.4,80721.46,25.3,0.00738,1e-05,0.85987]
[1778400474819,40.4,80721.43,25.3,0.00738,1e-05,0.85984]
[1778400478102,40.4,80721.69,25.3,0.00738,1e-05,0.86016]
[1778400479654,40.4,80724.14,25.3,0.00741,1e-05,0.86321]
[1778400483618,40.4,80725.89,25.3,0.00743,1e-05,0.86539]
[1778400484403,40.4,80726.64,25.3,0.00744,1e-05,0.86633]
[1778400492468,40.4,80727.99,25.3,0.00745,1e-05,0.86802]
[1778400493077,40.4,80730.63,25.3,0.00749,1e-05,0.87133]
[1778400498700,40.4,80732.42,25.3,0.00751,1e-05,0.87358]
[1778400500403,40.4,80732.54,25.3,0.00751,1e-05,0.87373]
[1778400501674,40.4,80732.75,25.3,0.00751,1e-05,0.87399]
[1778400502287,40.4,80732.5,25.3,0.00751,1e-05,0.87368]
[1778400509193,40.4,80732.77,25.3,0.00751,1e-05,0.87402]
[1778400509803,40.4,80732.77,25.3,0.00751,1e-05,0.87402]
[1778400511146,40.4,80732.77,25.3,0.00751,1e-05,0.87402]
[1778400512417,40.4,80732.98,25.3,0.0075,1e-05,0.87216]
[1778400517886,40.4,80733.15,25.3,0.0075,1e-05,0.87237]
[1778400518359,40.4,80733.15,25.3,0.0075,1e-05,0.87237]
[1778400519065,40.4,80733.15,25.3,0.0075,1e-05,0.87237]
[1778400520156,40.4,80733.15,25.3,0.0075,1e-05,0.87237]
[1778400523639,40.4,80733.04,25.3,0.0075,1e-05,0.87223]
[1778400524306,40.4,80733.04,25.3,0.0075,1e-05,0.87223]
[1778400529652,40.4,80733.05,25.3,0.0075,1e-05,0.87225]
[1778400530207,40.4,80733.05,25.3,0.0075,1e-05,0.87225]
[1778400531545,40.4,80733.05,25.3,0.0075,1e-05,0.87225]
[1778400532279,40.4,80733.05,25.3,0.0075,1e-05,0.87225]
[1778400536933,40.4,80733.05,25.3,0.0075,1e-05,0.87225]
[1778400537483,40.4,80733.05,25.3,0.0075,1e-05,0.87225]
[1778400539421,40.4,80733.05,25.3,0.0075,1e-05,0.87225]
[1778400540061,40.4,80733.05,25.3,0.0075,1e-05,0.87225]
[1778400546433,40.4,80734.65,25.3,0.00752,1e-05,0.87426]
[1778400552471,40.4,80735.35,25.3,0.00753,1e-05,0.87514]
[1778400557509,40.4,80736.16,25.3,0.00754,1e-05,0.87616]
[1778400559234,40.4,80736.16,25.3,0.00754,1e-05,0.87616]
[1778400562403,40.4,80736.16,25.3,0.00754,1e-05,0.87616]
[1778400563041,40.4,80736.16,25.3,0.00754,1e-05,0.87616]
[1778400568026,40.4,80736.16,25.3,0.00754,1e-05,0.87616]
[1778400568580,40.4,80736.16,25.3,0.00754,1e-05,0.87616]
[1778400574584,40.4,80736.16,25.3,0.00754,1e-05,0.87616]
[1778400575151,40.4,80736.16,25.3,0.00752,1e-05,0.87403]
[1778400575832,40.4,80736.16,25.3,0.00752,1e-05,0.87403]
[1778400576427,40.4,80736.31,25.3,0.00752,1e-05,0.87422]
[1778400577188,40.4,80736.31,25.3,0.00752,1e-05,0.87422]
[1778400577455,40.4,80736.31,25.3,0.00752,1e-05,0.87422]
[1778400577825,40.4,80736.31,25.3,0.00752,1e-05,0.87422]
[1778400578028,40.4,80742.58,25.3,0.0076,1e-05,0.88215]
[1778400578463,40.4,80742.58,25.3,0.0076,1e-05,0.88215]
[1778400579115,40.4,80743.76,25.3,0.00761,1e-05,0.88365]
[1778400582904,40.4,80755.91,25.3,0.00776,1e-05,0.89921]
[1778400583399,40.4,80755.91,25.3,0.00776,1e-05,0.89921]
[1778400589734,40.4,80764.8,25.3,0.00788,1e-05,0.91074]
[1778400591490,40.4,80766.84,25.3,0.0079,1e-05,0.9134]
[1778400596785,40.4,80775.46,25.3,0.00801,1e-05,0.92472]
[1778400601820,40.4,80784.3,25.3,0.00813,1e-05,0.93644]
[1778400602827,40.4,80795.56,25.3,0.00827,1e-05,0.95156]
[1778400606855,40.4,80806.98,25.3,0.00843,1e-05,0.96709]
[1778400611890,40.4,80799.23,25.3,0.00832,1e-05,0.95653]
[1778400611916,40.4,80799.23,25.3,0.00832,1e-05,0.95653]
[1778400617932,40.4,80793.52,25.3,0.00825,1e-05,0.9488]
[1778400623692,40.4,80793.46,25.3,0.00825,1e-05,0.94872]
[1778400629344,40.4,80788.04,25.3,0.00818,1e-05,0.94144]
[1778400635059,40.4,80783.99,25.3,0.0081,1e-05,0.9338]
[1778400640094,40.4,80781.21,25.3,0.00807,1e-05,0.9301]
[1778400645129,40.4,80782.29,25.3,0.00808,1e-05,0.93154]
[1778400650164,40.4,80784.1,25.3,0.0081,1e-05,0.93394]
[1778400655199,40.4,80786.23,25.3,0.00813,1e-05,0.93678]
[1778400661244,40.4,80786.49,25.3,0.00814,1e-05,0.93713]
[1778400666278,40.4,80786.47,25.3,0.00814,1e-05,0.9371]
[1778400671313,40.4,80780.13,25.3,0.00805,1e-05,0.92867]
[1778400676348,40.4,80779.21,25.3,0.00804,1e-05,0.92745]
[1778400681383,40.4,80781.06,25.3,0.00807,1e-05,0.9299]
[1778400687425,40.4,80782.48,25.3,0.00808,1e-05,0.93179]
[1778400697495,40.4,80778.35,25.3,0.00801,1e-05,0.9241]
[1778400703538,40.4,80769.23,25.3,0.00789,1e-05,0.91213]
[1778400710588,40.4,80769.23,25.3,0.00789,1e-05,0.91213]
[1778400716629,40.4,80768.93,25.3,0.00789,1e-05,0.91174]
[1778400721664,40.4,80766.91,25.3,0.00787,1e-05,0.9091]
[1778400727706,40.4,80766.84,25.3,0.00786,1e-05,0.90901]
[1778400737776,40.4,80766.62,25.3,0.00786,1e-05,0.90872]
[1778400744825,40.4,80766.4,25.3,0.00786,1e-05,0.90844]
[1778400752881,40.4,80766.07,25.3,0.00784,1e-05,0.90582]
[1778400759931,40.4,80766.1,25.3,0.00784,1e-05,0.90586]
[1778400767987,40.4,80763.79,25.3,0.00781,1e-05,0.90286]
[1778400775036,40.4,80763.51,25.3,0.0078,1e-05,0.9025]
[1778400781078,40.4,80763.25,25.3,0.0078,1e-05,0.90217]
[1778400786113,40.4,80762.71,25.3,0.00779,1e-05,0.90147]
[1778400796183,40.4,80765.02,25.3,0.00782,1e-05,0.90446]
[1778400802627,40.4,80765.02,25.3,0.00782,1e-05,0.90446]
[1778400808278,40.4,80764.93,25.3,0.00782,1e-05,0.90434]
[1778400814835,40.4,80765.28,25.3,0.00781,1e-05,0.90261]
[1778400824379,40.4,80761.85,25.3,0.00776,1e-05,0.89818]
[1778400829414,40.4,80762.88,25.3,0.00778,1e-05,0.89951]
[1778400838092,40.4,80762.88,25.3,0.00778,1e-05,0.89951]
[1778400843516,40.4,80762.48,25.3,0.00777,1e-05,0.89899]
[1778400848551,40.4,80762.19,25.3,0.00777,1e-05,0.89862]
[1778400857614,40.4,80762.11,25.3,0.00777,1e-05,0.89851]
[1778400864663,40.4,80762.03,25.3,0.00777,1e-05,0.89841]
[1778400876747,40.4,80762.88,25.3,0.00776,1e-05,0.89733]
[1778400881782,40.4,80764.44,25.3,0.00778,1e-05,0.89934]
[1778400890325,40.4,80764.65,25.3,0.00778,1e-05,0.89962]
[1778400895885,40.4,80760.91,25.3,0.00773,1e-05,0.8948]
[1778400900920,40.4,80760.85,25.3,0.00773,1e-05,0.89472]
[1778400905955,40.4,80759.8,25.3,0.00772,1e-05,0.89337]
[1778400910990,40.4,80759.74,25.3,0.00772,1e-05,0.89329]
[1778400916025,40.4,80759.75,25.3,0.00772,1e-05,0.8933]
[1778400921767,40.4,80759.84,25.3,0.00772,1e-05,0.89342]
[1778400927102,40.4,80759.85,25.3,0.00772,1e-05,0.89343]
[1778400932138,40.4,80759.63,25.3,0.0077,1e-05,0.89098]
[1778400938179,40.4,80759.56,25.3,0.0077,1e-05,0.89089]
[1778400943214,40.4,80759.54,25.3,0.0077,1e-05,0.89087]
[1778400948249,40.4,80759.63,25.3,0.0077,1e-05,0.89098]
[1778400957312,40.4,80759.01,25.3,0.00769,1e-05,0.89019]
[1778400961305,40.4,80758.91,25.3,0.00769,1e-05,0.89006]
[1778400964829,40.4,80756.5,25.3,0.00766,1e-05,0.88698]
[1778400965756,40.4,80755.43,25.3,0.00765,1e-05,0.88561]
[1778400967908,40.4,80755.67,25.3,0.00765,1e-05,0.88592]
[1778400968828,40.4,80755.49,25.3,0.00765,1e-05,0.88569]
[1778400972297,40.4,80753.53,25.3,0.00762,1e-05,0.88319]
[1778400972810,40.4,80753.53,25.3,0.00762,1e-05,0.88319]
[1778400975137,40.4,80752.02,25.3,0.00761,1e-05,0.88127]
[1778400975725,40.4,80751.74,25.3,0.0076,1e-05,0.88092]
[1778400977790,40.4,80746.49,25.3,0.00754,1e-05,0.87427]
[1778400978248,40.4,80746.49,25.3,0.00754,1e-05,0.87427]
[1778400982385,40.4,80745.39,25.3,0.00752,1e-05,0.87288]
[1778400982866,40.4,80745.39,25.3,0.00752,1e-05,0.87288]
[1778400984233,40.4,80745.5,25.3,0.00753,1e-05,0.87302]
[1778400984717,40.4,80751.23,25.3,0.0076,1e-05,0.88027]
[1778400989645,40.4,80755.74,25.3,0.00765,1e-05,0.88601]
[1778400990610,40.4,80755.74,25.3,0.00765,1e-05,0.88601]
[1778400991090,40.4,80755.74,25.3,0.00765,1e-05,0.88601]
[1778400991743,40.4,80755.81,25.3,0.00763,1e-05,0.88394]
[1778400992080,40.4,80755.81,25.3,0.00763,1e-05,0.88394]
[1778400992093,40.4,80755.81,25.3,0.00763,1e-05,0.88394]
[1778400992114,40.4,80755.81,25.3,0.00763,1e-05,0.88394]
[1778400992155,40.4,80755.81,25.3,0.00763,1e-05,0.88394]
[1778400993173,40.4,80755.81,25.3,0.00763,1e-05,0.88394]
[1778400993199,40.4,80769.92,25.3,0.00781,1e-05,0.90207]
[1778400994168,40.4,80788.3,25.3,0.00805,1e-05,0.92614]
[1778400995396,40.4,80789.56,25.3,0.00806,1e-05,0.92781]
[1778400996475,40.4,80788.98,25.3,0.00806,1e-05,0.92704]
[1778401001357,40.4,80788.94,25.3,0.00806,1e-05,0.92699]
[1778401008507,40.4,80789.27,25.3,0.00806,1e-05,0.92743]
[1778401013708,40.4,80789.35,25.3,0.00806,1e-05,0.92753]
[1778401014913,40.4,80789.35,25.3,0.00806,1e-05,0.92753]
[1778401017418,40.4,80789.35,25.3,0.00806,1e-05,0.92753]
[1778401022783,40.4,80789.21,25.3,0.00806,1e-05,0.92735]
[1778401023811,40.4,80787.42,25.3,0.00804,1e-05,0.92498]
[1778401024226,40.4,80787.42,25.3,0.00804,1e-05,0.92498]
[1778401028721,40.4,80785.2,25.3,0.00801,1e-05,0.92204]
[1778401029137,40.4,80785.2,25.3,0.00801,1e-05,0.92204]
[1778401029549,40.4,80785.2,25.3,0.00801,1e-05,0.92204]
[1778401030031,40.4,80785.2,25.3,0.00801,1e-05,0.92204]
[1778401031454,40.4,80785.13,25.3,0.00801,1e-05,0.92195]
[1778401032206,40.4,80785.13,25.3,0.00801,1e-05,0.92195]
[1778401037131,40.4,80785.12,25.3,0.00801,1e-05,0.92194]
[1778401037582,40.4,80784.57,25.3,0.008,1e-05,0.92121]
[1778401040750,40.4,80784.93,25.3,0.008,1e-05,0.92169]
[1778401042268,40.4,80784.96,25.3,0.008,1e-05,0.92173]
[1778401044114,40.4,80784.29,25.3,0.00799,1e-05,0.92084]
[1778401051976,40.4,80781.27,25.3,0.00794,1e-05,0.91466]
[1778401057011,40.4,80777.54,25.3,0.00789,1e-05,0.90978]
[1778401062048,40.4,80781.26,25.3,0.00794,1e-05,0.91465]
[1778401067083,40.4,80784.33,25.3,0.00798,1e-05,0.91868]
[1778401072118,40.4,80783.4,25.3,0.00796,1e-05,0.91746]
[1778401073220,40.4,80783.4,25.3,0.00796,1e-05,0.91746]
[1778401081181,40.4,80782.61,25.3,0.00795,1e-05,0.91642]
[1778401088230,40.4,80782.04,25.3,0.00795,1e-05,0.91567]
[1778401093265,40.4,80781.9,25.3,0.00795,1e-05,0.91549]
[1778401098300,40.4,80783.37,25.3,0.00796,1e-05,0.91742]
[1778401106358,40.4,80783.3,25.3,0.00796,1e-05,0.91733]
[1778401108473,40.4,80783.05,25.3,0.00796,1e-05,0.917]
[1778401113804,40.4,80782.35,25.3,0.00793,1e-05,0.91387]
[1778401114231,40.4,80782.35,25.3,0.00793,1e-05,0.91387]
[1778401115546,40.4,80782.35,25.3,0.00793,1e-05,0.91387]
[1778401116154,40.4,80782.35,25.3,0.00793,1e-05,0.91387]
[1778401117710,40.4,80782.35,25.3,0.00793,1e-05,0.91387]
[1778401118001,40.4,80782.35,25.3,0.00793,1e-05,0.91387]
[1778401118619,40.4,80782.35,25.3,0.00793,1e-05,0.91387]
[1778401123215,40.4,80782.1,25.3,0.00793,1e-05,0.91354]
[1778401123770,40.4,80782.27,25.3,0.00793,1e-05,0.91376]
[1778401131896,40.4,80782.28,25.3,0.00793,1e-05,0.91378]
[1778401132354,40.4,80782.28,25.3,0.00793,1e-05,0.91378]
[1778401133299,40.4,80782.35,25.3,0.00793,1e-05,0.91387]
[1778401134310,40.4,80782.28,25.3,0.00793,1e-05,0.91378]
[1778401139382,40.4,80782.79,25.3,0.00794,1e-05,0.91445]
[1778401140316,40.4,80782.79,25.3,0.00794,1e-05,0.91445]
[1778401140768,40.4,80782.79,25.3,0.00794,1e-05,0.91445]
[1778401141308,40.4,80782.79,25.3,0.00794,1e-05,0.91445]
[1778401142298,40.4,80782.79,25.3,0.00794,1e-05,0.91445]
[1778401142410,40.4,80782.79,25.3,0.00794,1e-05,0.91445]
[1778401142851,40.4,80782.79,25.3,0.00794,1e-05,0.91445]
[1778401147315,40.4,80782.72,25.3,0.00794,1e-05,0.91435]
[1778401147753,40.4,80782.65,25.3,0.00794,1e-05,0.91426]
[1778401153694,40.4,80782.23,25.3,0.00793,1e-05,0.91371]
[1778401164269,40.4,80782.23,25.3,0.00793,1e-05,0.91371]
[1778401164364,40.4,80782.23,25.3,0.00793,1e-05,0.91371]
[1778401165107,40.4,80782.23,25.3,0.00793,1e-05,0.91371]
[1778401165187,40.4,80782.23,25.3,0.00793,1e-05,0.91371]
[1778401166785,40.4,80771.26,25.3,0.00779,1e-05,0.89943]
[1778401168006,40.4,80771.26,25.3,0.00779,1e-05,0.89943]
[1778401168457,40.4,80771.26,25.3,0.00779,1e-05,0.89943]
[1778401169761,40.4,80768.47,25.3,0.00776,1e-05,0.89583]
[1778401170270,40.4,80768.47,25.3,0.00776,1e-05,0.89583]
[1778401177862,40.4,80769.09,25.3,0.00775,1e-05,0.89445]
[1778401179983,40.4,80769.09,25.3,0.00775,1e-05,0.89445]
[1778401180112,40.4,80769.09,25.3,0.00775,1e-05,0.89445]
[1778401182708,40.4,80769.09,25.3,0.00775,1e-05,0.89445]
[1778401183065,40.4,80769.09,25.3,0.00775,1e-05,0.89445]
[1778401184186,40.4,80769.09,25.3,0.00775,1e-05,0.89445]
[1778401185731,40.4,80769.09,25.3,0.00775,1e-05,0.89445]
[1778401186179,40.4,80769.09,25.3,0.00775,1e-05,0.89445]
[1778401187770,40.4,80769.06,25.3,0.00775,1e-05,0.89442]
[1778401188251,40.4,80769.06,25.3,0.00775,1e-05,0.89442]
[1778401190509,40.4,80768.96,25.3,0.00774,1e-05,0.89429]
[1778401190514,40.4,80768.96,25.3,0.00774,1e-05,0.89429]
[1778401190944,40.4,80768.96,25.3,0.00774,1e-05,0.89429]
[1778401194134,40.4,80769.31,25.3,0.00775,1e-05,0.89474]
[1778401194718,40.4,80769.02,25.3,0.00774,1e-05,0.89436]
[1778401197255,40.4,80769.02,25.3,0.00774,1e-05,0.89436]
[1778401198098,40.4,80769.02,25.3,0.00774,1e-05,0.89436]
[1778401199716,40.4,80769.3,25.3,0.00775,1e-05,0.89472]
[1778401200126,40.4,80769.3,25.3,0.00775,1e-05,0.89472]
[1778401200582,40.4,80769.3,25.3,0.00775,1e-05,0.89472]
[1778401201037,40.4,80769.3,25.3,0.00775,1e-05,0.89472]
[1778401201069,40.4,80769.3,25.3,0.00775,1e-05,0.89472]
[1778401204749,40.4,80769.44,25.3,0.00775,1e-05,0.89491]
[1778401205276,40.4,80769.44,25.3,0.00775,1e-05,0.89491]
[1778401205816,40.4,80769.44,25.3,0.00775,1e-05,0.89491]
[1778401206322,40.4,80769.44,25.3,0.00775,1e-05,0.89491]
[1778401206950,40.4,80769.44,25.3,0.00775,1e-05,0.89491]
[1778401207378,40.4,80769.44,25.3,0.00775,1e-05,0.89491]
[1778401209080,40.4,80782.19,25.3,0.00791,1e-05,0.91145]
[1778401212222,40.4,80781.55,25.3,0.0079,1e-05,0.91062]
[1778401212651,40.4,80781.73,25.3,0.00791,1e-05,0.91085]
[1778401213153,40.4,80781.73,25.3,0.00791,1e-05,0.91085]
[1778401214756,40.4,80782.37,25.3,0.00791,1e-05,0.91169]
[1778401215521,40.4,80782.37,25.3,0.00791,1e-05,0.91169]
[1778401216131,40.4,80782.2,25.3,0.00791,1e-05,0.91147]
[1778401218106,40.4,80781.7,25.3,0.00791,1e-05,0.91081]
[1778401218512,40.4,80781.7,25.3,0.00791,1e-05,0.91081]
[1778401220117,40.4,80781.7,25.3,0.00791,1e-05,0.91081]
[1778401220675,40.4,80781.7,25.3,0.00791,1e-05,0.91081]
[1778401229098,40.4,80781.87,25.3,0.00791,1e-05,0.91103]
[1778401229576,40.4,80781.87,25.3,0.00791,1e-05,0.91103]
[1778401230519,40.4,80781.87,25.3,0.00791,1e-05,0.91103]
[1778401231177,40.4,80781.87,25.3,0.00791,1e-05,0.91103]
[1778401233126,40.4,80781.69,25.3,0.00789,1e-05,0.9086]
[1778401233971,40.4,80781.69,25.3,0.00789,1e-05,0.9086]
[1778401235331,40.4,80781.69,25.3,0.00789,1e-05,0.9086]
[1778401236838,40.4,80782.56,25.3,0.0079,1e-05,0.90973]
[1778401241532,40.4,80782.63,25.3,0.0079,1e-05,0.90982]
[1778401241534,40.4,80782.63,25.3,0.0079,1e-05,0.90982]
[1778401242054,40.4,80782.63,25.3,0.0079,1e-05,0.90982]
[1778401247347,40.4,80782.49,25.3,0.0079,1e-05,0.90964]
[1778401251816,40.4,80782.31,25.3,0.00789,1e-05,0.9094]
[1778401252223,40.4,80782.31,25.3,0.00789,1e-05,0.9094]
[1778401265229,40.4,80782.38,25.3,0.0079,1e-05,0.9095]
[1778401265747,40.4,80782.38,25.3,0.0079,1e-05,0.9095]
[1778401268799,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401269261,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401269716,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401271499,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401276177,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401276626,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401276736,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401277253,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401277805,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401282748,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401283163,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401287133,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401287663,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401288136,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401288549,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401289028,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401289572,40.4,80782.23,25.3,0.00789,1e-05,0.9093]
[1778401293771,40.4,80782.19,25.3,0.00787,1e-05,0.90705]
[1778401295264,40.4,80786.69,25.3,0.00793,1e-05,0.91293]
[1778401295863,40.4,80787.24,25.3,0.00794,1e-05,0.91365]
[1778401296341,40.4,80787.24,25.3,0.00794,1e-05,0.91365]
[1778401301417,40.4,80788.15,25.3,0.00795,1e-05,0.91484]
[1778401302208,40.4,80788.01,25.3,0.00795,1e-05,0.91466]
[1778401305141,40.4,80788.01,25.3,0.00795,1e-05,0.91466]
[1778401305563,40.4,80788.01,25.3,0.00795,1e-05,0.91466]
[1778401309192,40.4,80787.9,25.3,0.00795,1e-05,0.91451]
[1778401309822,40.4,80787.94,25.3,0.00795,1e-05,0.91456]
[1778401310275,40.4,80787.94,25.3,0.00795,1e-05,0.91456]
[1778401311261,40.4,80787.94,25.3,0.00795,1e-05,0.91456]
[1778401316172,40.4,80788.14,25.3,0.00795,1e-05,0.91483]
[1778401316728,40.4,80788.14,25.3,0.00795,1e-05,0.91483]
[1778401319587,40.4,80788.14,25.3,0.00795,1e-05,0.91483]
[1778401320084,40.4,80788.25,25.3,0.00795,1e-05,0.91497]
[1778401323118,40.4,80788.46,25.3,0.00796,1e-05,0.91525]
[1778401323745,40.4,80788.43,25.3,0.00795,1e-05,0.91521]
[1778401325735,40.4,80788.61,25.3,0.00796,1e-05,0.91544]
[1778401326131,40.4,80788.61,25.3,0.00796,1e-05,0.91544]
[1778401326299,40.4,80788.61,25.3,0.00796,1e-05,0.91544]
[1778401327593,40.4,80791.76,25.3,0.008,1e-05,0.91959]
[1778401327979,40.4,80792.37,25.3,0.00801,1e-05,0.92039]
[1778401332119,40.4,80792.72,25.3,0.00801,1e-05,0.92085]
[1778401332588,40.4,80792.72,25.3,0.00801,1e-05,0.92085]
[1778401335229,40.4,80792.86,25.3,0.00801,1e-05,0.92104]
[1778401335708,40.4,80792.86,25.3,0.00801,1e-05,0.92104]
[1778401337831,40.4,80792.9,25.3,0.00801,1e-05,0.92109]
[1778401338295,40.4,80792.9,25.3,0.00801,1e-05,0.92109]
[1778401339232,40.4,80792.86,25.3,0.00801,1e-05,0.92104]
[1778401339929,40.4,80792.86,25.3,0.00801,1e-05,0.92104]
[1778401342241,40.4,80792.78,25.3,0.00801,1e-05,0.92093]
[1778401344264,40.4,80792.78,25.3,0.00801,1e-05,0.92093]
[1778401347439,40.4,80793.7,25.3,0.00802,1e-05,0.92215]
[1778401347849,40.4,80794.11,25.3,0.00803,1e-05,0.92269]
[1778401348313,40.4,80794.11,25.3,0.00803,1e-05,0.92269]
[1778401348348,40.4,80794.11,25.3,0.00803,1e-05,0.92269]
[1778401348848,40.4,80793.71,25.3,0.00802,1e-05,0.92216]
[1778401354199,40.4,80793.71,25.3,0.00802,1e-05,0.92216]
[1778401354739,40.4,80793.71,25.3,0.008,1e-05,0.91994]
[1778401355118,40.4,80793.71,25.3,0.008,1e-05,0.91994]
[1778401355707,40.4,80793.71,25.3,0.008,1e-05,0.91994]
[1778401361140,40.4,80794.65,25.3,0.00802,1e-05,0.92118]
[1778401366110,40.4,80794.9,25.3,0.00802,1e-05,0.92151]
[1778401366600,40.4,80794.9,25.3,0.00802,1e-05,0.92151]
[1778401367207,40.4,80795.08,25.3,0.00802,1e-05,0.92174]
[1778401367808,40.4,80795.08,25.3,0.00802,1e-05,0.92174]
[1778401370703,40.4,80794.86,25.3,0.00802,1e-05,0.92145]
[1778401371203,40.4,80794.86,25.3,0.00802,1e-05,0.92145]
[1778401372242,40.4,80794.86,25.3,0.00802,1e-05,0.92145]
[1778401372727,40.4,80794.86,25.3,0.00802,1e-05,0.92145]
[1778401375678,40.4,80794.86,25.3,0.00802,1e-05,0.92145]
[1778401376751,40.4,80795.12,25.3,0.00802,1e-05,0.9218]
[1778401377244,40.4,80795.12,25.3,0.00802,1e-05,0.9218]
[1778401377756,40.4,80795.13,25.3,0.00802,1e-05,0.92181]
[1778401378815,40.4,80795.56,25.3,0.00803,1e-05,0.92238]
[1778401379309,40.4,80795.56,25.3,0.00803,1e-05,0.92238]
[1778401381021,40.4,80795.55,25.3,0.00803,1e-05,0.92236]
[1778401382524,40.4,80797.25,25.3,0.00805,1e-05,0.92461]
[1778401382870,40.4,80799.25,25.3,0.00808,1e-05,0.92727]
[1778401388066,40.4,80799.79,25.3,0.00808,1e-05,0.92798]
[1778401388769,40.4,80799.9,25.3,0.00808,1e-05,0.92813]
[1778401389738,40.4,80799.9,25.3,0.00808,1e-05,0.92813]
[1778401391465,40.4,80799.9,25.3,0.00808,1e-05,0.92813]
[1778401398400,40.4,80800.81,25.3,0.0081,1e-05,0.92934]
[1778401400199,40.4,80800.81,25.3,0.0081,1e-05,0.92934]
[1778401400736,40.4,80800.93,25.3,0.0081,1e-05,0.9295]
[1778401404328,40.4,80805.91,25.3,0.00816,1e-05,0.93614]
[1778401404330,40.4,80805.91,25.3,0.00816,1e-05,0.93614]
[1778401405865,40.4,80805.98,25.3,0.00816,1e-05,0.93623]
[1778401409765,40.4,80807.28,25.3,0.00818,1e-05,0.93797]
[1778401410818,40.4,80807.21,25.3,0.00818,1e-05,0.93788]
[1778401412396,40.4,80807.21,25.3,0.00818,1e-05,0.93788]
[1778401413336,40.4,80807.13,25.3,0.00816,1e-05,0.93552]
[1778401415111,40.4,80808.84,25.3,0.00818,1e-05,0.93781]
[1778401415706,40.4,80808.84,25.3,0.00818,1e-05,0.93781]
[1778401421561,40.4,80809.78,25.3,0.0082,1e-05,0.93907]
[1778401422504,40.4,80809.78,25.3,0.0082,1e-05,0.93907]
[1778401423002,40.4,80809.81,25.3,0.0082,1e-05,0.93911]
[1778401423583,40.4,80809.81,25.3,0.0082,1e-05,0.93911]
[1778401424017,40.4,80809.78,25.3,0.0082,1e-05,0.93907]
[1778401425538,40.4,80809.47,25.3,0.00819,1e-05,0.93865]
[1778401426808,40.4,80808.01,25.3,0.00817,1e-05,0.9367]
[1778401427270,40.4,80808.01,25.3,0.00817,1e-05,0.9367]
[1778401427794,40.4,80808.04,25.3,0.00817,1e-05,0.93674]
[1778401428780,40.4,80808.01,25.3,0.00817,1e-05,0.9367]
[1778401429832,40.4,80808.08,25.3,0.00817,1e-05,0.93679]
[1778401430754,40.4,80808.08,25.3,0.00817,1e-05,0.93679]
[1778401431169,40.4,80808.08,25.3,0.00817,1e-05,0.93679]
[1778401435921,40.4,80807.9,25.3,0.00817,1e-05,0.93655]
[1778401441704,40.4,80814.29,25.3,0.00825,1e-05,0.94514]
[1778401443253,40.4,80814.29,25.3,0.00825,1e-05,0.94514]
[1778401443782,40.4,80816.16,25.3,0.00828,1e-05,0.94766]
[1778401444190,40.4,80816.16,25.3,0.00828,1e-05,0.94766]
[1778401445246,40.4,80815.72,25.3,0.00827,1e-05,0.94707]
[1778401446256,40.4,80815.64,25.3,0.00827,1e-05,0.94696]
[1778401446851,40.4,80815.78,25.3,0.00827,1e-05,0.94715]
[1778401452781,40.4,80815.82,25.3,0.00828,1e-05,0.9472]
[1778401454706,40.4,80815.82,25.3,0.00828,1e-05,0.9472]
[1778401455224,40.4,80816.06,25.3,0.00828,1e-05,0.94753]
[1778401455739,40.4,80816.06,25.3,0.00828,1e-05,0.94753]
[1778401456812,40.4,80816.06,25.3,0.00828,1e-05,0.94753]
[1778401462851,40.4,80816.06,25.3,0.00828,1e-05,0.94753]
[1778401467887,40.4,80817.41,25.3,0.0083,1e-05,0.94935]
[1778401469294,40.4,80817.41,25.3,0.0083,1e-05,0.94935]
[1778401469941,40.4,80817.77,25.3,0.0083,1e-05,0.94984]
[1778401470388,40.4,80817.77,25.3,0.0083,1e-05,0.94984]
[1778401470902,40.4,80817.77,25.3,0.0083,1e-05,0.94984]
[1778401474094,40.4,80819.67,25.3,0.00831,1e-05,0.95013]
[1778401474748,40.4,80819.67,25.3,0.00831,1e-05,0.95013]
[1778401479758,40.4,80822.1,25.3,0.00834,1e-05,0.95343]
[1778401479981,40.4,80822.1,25.3,0.00834,1e-05,0.95343]
[1778401482941,40.4,80822.17,25.3,0.00834,1e-05,0.95353]
[1778401483861,40.4,80822.31,25.3,0.00834,1e-05,0.95372]
[1778401484372,40.4,80822.31,25.3,0.00834,1e-05,0.95372]
[1778401484908,40.4,80821.92,25.3,0.00834,1e-05,0.95319]
[1778401485273,40.4,80821.92,25.3,0.00834,1e-05,0.95319]
[1778401489758,40.4,80816.84,25.3,0.00827,1e-05,0.94631]
[1778401490015,40.4,80816.81,25.3,0.00827,1e-05,0.94627]
[1778401490284,40.4,80816.81,25.3,0.00827,1e-05,0.94627]
[1778401492299,40.4,80816.29,25.3,0.00826,1e-05,0.94556]
[1778401492920,40.4,80815.74,25.3,0.00825,1e-05,0.94482]
[1778401495181,40.4,80815.62,25.3,0.00825,1e-05,0.94466]
[1778401496389,40.4,80815.66,25.3,0.00825,1e-05,0.94471]
[1778401496864,40.4,80815.66,25.3,0.00825,1e-05,0.94471]
[1778401497400,40.4,80815.66,25.3,0.00825,1e-05,0.94471]
[1778401501281,40.4,80818.34,25.3,0.00829,1e-05,0.94833]
[1778401501777,40.4,80818.34,25.3,0.00829,1e-05,0.94833]
[1778401501964,40.4,80818.66,25.3,0.00829,1e-05,0.94877]
[1778401502287,40.4,80818.66,25.3,0.00829,1e-05,0.94877]
[1778401502779,40.4,80818.66,25.3,0.00829,1e-05,0.94877]
[1778401503254,40.4,80819.93,25.3,0.00831,1e-05,0.95049]
[1778401503724,40.4,80819.93,25.3,0.00831,1e-05,0.95049]
[1778401504746,40.4,80820.36,25.3,0.00832,1e-05,0.95107]
[1778401506217,40.4,80820.8,25.3,0.00832,1e-05,0.95167]
[1778401506638,40.4,80820.8,25.3,0.00832,1e-05,0.95167]
[1778401507234,40.4,80820.8,25.3,0.00832,1e-05,0.95167]
[1778401507794,40.4,80820.8,25.3,0.00832,1e-05,0.95167]
[1778401508252,40.4,80820.63,25.3,0.00832,1e-05,0.95144]
[1778401509083,40.4,80820.78,25.3,0.00832,1e-05,0.95164]
[1778401514209,40.4,80820.77,25.3,0.00832,1e-05,0.95163]
[1778401520284,40.4,80821.26,25.3,0.00833,1e-05,0.95229]
[1778401523171,40.4,80824.27,25.3,0.00837,1e-05,0.95638]
[1778401523175,40.4,80824.27,25.3,0.00837,1e-05,0.95638]
[1778401523814,40.4,80824.27,25.3,0.00837,1e-05,0.95638]
[1778401527213,40.4,80833.93,25.3,0.0085,1e-05,0.96962]
[1778401527734,40.4,80833.93,25.3,0.0085,1e-05,0.96962]
[1778401531353,40.4,80839.38,25.3,0.00857,1e-05,0.97715]
[1778401531382,40.4,80839.38,25.3,0.00857,1e-05,0.97715]
[1778401532900,40.4,80843.25,25.3,0.00861,1e-05,0.9802]
[1778401533691,40.4,80843.25,25.3,0.00861,1e-05,0.9802]
[1778401535357,40.4,80861.41,25.3,0.00886,1e-05,1.00571]
[1778401537318,40.4,80865.78,25.3,0.00892,1e-05,1.01193]
[1778401537805,40.4,80865.78,25.3,0.00892,1e-05,1.01193]
[1778401538122,40.4,80870.32,25.3,0.00899,1e-05,1.01843]
[1778401538872,40.4,80870.62,25.3,0.00899,1e-05,1.01886]
[1778401541399,40.4,80890.08,25.3,0.00928,1e-05,1.04709]
[1778401542260,40.4,80890.08,25.3,0.00928,1e-05,1.04709]
[1778401542764,40.4,80890.08,25.3,0.00928,1e-05,1.04709]
[1778401545430,40.4,80876.45,25.3,0.00908,1e-05,1.02725]
[1778401549473,40.4,80874.52,25.3,0.00905,1e-05,1.02446]
[1778401549804,40.4,80874.52,25.3,0.00905,1e-05,1.02446]
[1778401551591,40.4,80873.75,25.3,0.00904,1e-05,1.02336]
[1778401552216,40.4,80872.09,25.3,0.00901,1e-05,1.02097]
[1778401553713,40.4,80870.32,25.3,0.00899,1e-05,1.01843]
[1778401554221,40.4,80867.9,25.3,0.00895,1e-05,1.01496]
[1778401554665,40.4,80867.9,25.3,0.00895,1e-05,1.01496]
[1778401555114,40.4,80867.49,25.3,0.00895,1e-05,1.01437]
[1778401556099,40.4,80867.49,25.3,0.00895,1e-05,1.01437]
[1778401556696,40.4,80867.49,25.3,0.00895,1e-05,1.01437]
[1778401558063,40.4,80867.56,25.3,0.00895,1e-05,1.01447]
[1778401558560,40.4,80867.56,25.3,0.00895,1e-05,1.01447]
[1778401559500,40.4,80867.63,25.3,0.00895,1e-05,1.01457]
[1778401560094,40.4,80867.49,25.3,0.00895,1e-05,1.01437]
[1778401563712,40.4,80869.18,25.3,0.00897,1e-05,1.01679]
[1778401564130,40.4,80869.32,25.3,0.00897,1e-05,1.01699]
[1778401568594,40.4,80876.49,25.3,0.00908,1e-05,1.02731]
[1778401569076,40.4,80876.39,25.3,0.00908,1e-05,1.02716]
[1778401569293,40.4,80876.39,25.3,0.00908,1e-05,1.02716]
[1778401569357,40.4,80876.39,25.3,0.00908,1e-05,1.02716]
[1778401569618,40.4,80876.39,25.3,0.00908,1e-05,1.02716]
[1778401569901,40.4,80872.0,25.3,0.00901,1e-05,1.02084]
[1778401571441,40.4,80867.87,25.3,0.00895,1e-05,1.01492]
[1778401572149,40.4,80866.04,25.3,0.00893,1e-05,1.0123]
[1778401572638,40.4,80866.04,25.3,0.00893,1e-05,1.0123]
[1778401572655,40.4,80866.04,25.3,0.00893,1e-05,1.0123]
[1778401573530,40.4,80864.77,25.3,0.00891,1e-05,1.01049]
[1778401573994,40.4,80860.77,25.3,0.00885,1e-05,1.0048]
[1778401577928,40.4,80857.98,25.3,0.00881,1e-05,1.00085]
[1778401578357,40.4,80857.98,25.3,0.00881,1e-05,1.00085]
[1778401582105,40.4,80857.98,25.3,0.00881,1e-05,1.00085]
[1778401583224,40.4,80857.98,25.3,0.00881,1e-05,1.00085]
[1778401584304,40.4,80857.98,25.3,0.00881,1e-05,1.00085]
[1778401584790,40.4,80857.98,25.3,0.00881,1e-05,1.00085]
[1778401586797,40.4,80859.85,25.3,0.00884,1e-05,1.0035]
[1778401587251,40.4,80860.29,25.3,0.00885,1e-05,1.00412]
[1778401590705,40.4,80859.03,25.3,0.00883,1e-05,1.00234]
[1778401591216,40.4,80859.07,25.3,0.00883,1e-05,1.00239]
[1778401592433,40.4,80859.07,25.3,0.00881,1e-05,1.00003]
[1778401593144,40.4,80860.73,25.3,0.00883,1e-05,1.00237]
[1778401598803,40.4,80866.76,25.3,0.00892,1e-05,1.01095]
[1778401604086,40.4,80867.75,25.3,0.00893,1e-05,1.01236]
[1778401604508,40.4,80867.75,25.3,0.00893,1e-05,1.01236]
[1778401605526,40.4,80867.75,25.3,0.00893,1e-05,1.01236]
[1778401605957,40.4,80867.57,25.3,0.00893,1e-05,1.0121]
[1778401608836,40.4,80867.39,25.3,0.00893,1e-05,1.01184]
[1778401609400,40.4,80867.39,25.3,0.00893,1e-05,1.01184]
[1778401611713,40.4,80867.39,25.3,0.00893,1e-05,1.01184]
[1778401612273,40.4,80867.39,25.3,0.00893,1e-05,1.01184]
[1778401615627,40.4,80867.17,25.3,0.00892,1e-05,1.01153]
[1778401616142,40.4,80865.71,25.3,0.0089,1e-05,1.00945]
[1778401619083,40.4,80864.27,25.3,0.00888,1e-05,1.0074]
[1778401619501,40.4,80864.27,25.3,0.00888,1e-05,1.0074]
[1778401620099,40.4,80864.27,25.3,0.00888,1e-05,1.0074]
[1778401620164,40.4,80864.27,25.3,0.00888,1e-05,1.0074]
[1778401622412,40.4,80862.44,25.3,0.00886,1e-05,1.0048]
[1778401622871,40.4,80862.44,25.3,0.00886,1e-05,1.0048]
[1778401626930,40.4,80861.02,25.3,0.00884,1e-05,1.00279]
[1778401627362,40.4,80861.09,25.3,0.00884,1e-05,1.00288]
[1778401628437,40.4,80861.16,25.3,0.00884,1e-05,1.00298]
[1778401628926,40.4,80861.16,25.3,0.00884,1e-05,1.00298]
[1778401632839,40.4,80861.02,25.3,0.00884,1e-05,1.00279]
[1778401633351,40.4,80861.02,25.3,0.00884,1e-05,1.00279]
[1778401634310,40.4,80861.02,25.3,0.00884,1e-05,1.00279]
[1778401634837,40.4,80861.02,25.3,0.00884,1e-05,1.00279]
[1778401637432,40.4,80861.02,25.3,0.00884,1e-05,1.00279]
[1778401637447,40.4,80861.02,25.3,0.00884,1e-05,1.00279]
[1778401637990,40.4,80861.21,25.3,0.00884,1e-05,1.00305]
[1778401638359,40.4,80861.21,25.3,0.00884,1e-05,1.00305]
[1778401638896,40.4,80861.21,25.3,0.00884,1e-05,1.00305]
[1778401641098,40.4,80861.66,25.3,0.00885,1e-05,1.00369]
[1778401641821,40.4,80861.66,25.3,0.00885,1e-05,1.00369]
[1778401644557,40.4,80861.62,25.3,0.00884,1e-05,1.00364]
[1778401644960,40.4,80861.66,25.3,0.00885,1e-05,1.00369]
[1778401645863,40.4,80861.66,25.3,0.00885,1e-05,1.00369]
[1778401646331,40.4,80861.69,25.3,0.00885,1e-05,1.00374]
[1778401649834,40.4,80860.5,25.3,0.00883,1e-05,1.00205]
[1778401650283,40.4,80860.47,25.3,0.00883,1e-05,1.00201]
[1778401651412,40.4,80860.56,25.3,0.00883,1e-05,1.00213]
[1778401651863,40.4,80860.56,25.3,0.00883,1e-05,1.00213]
[1778401654219,40.4,80860.56,25.3,0.00881,1e-05,0.99977]
[1778401654771,40.4,80860.56,25.3,0.00881,1e-05,0.99977]
[1778401656405,40.4,80860.56,25.3,0.00881,1e-05,0.99977]
[1778401657436,40.4,80860.56,25.3,0.00881,1e-05,0.99977]
[1778401658873,40.4,80860.6,25.3,0.00881,1e-05,0.99982]
[1778401659259,40.4,80860.6,25.3,0.00881,1e-05,0.99982]
[1778401662263,40.4,80860.6,25.3,0.00881,1e-05,0.99982]
[1778401662369,40.4,80860.6,25.3,0.00881,1e-05,0.99982]
[1778401662775,40.4,80860.6,25.3,0.00881,1e-05,0.99982]
[1778401663263,40.4,80860.6,25.3,0.00881,1e-05,0.99982]
[1778401663608,40.4,80860.6,25.3,0.00881,1e-05,0.99982]
[1778401664550,40.4,80860.6,25.3,0.00881,1e-05,0.99982]
[1778401665483,40.4,80860.53,25.3,0.00881,1e-05,0.99972]
[1778401670864,40.4,80860.49,25.3,0.00881,1e-05,0.99967]
[1778401671273,40.4,80860.49,25.3,0.00881,1e-05,0.99967]
[1778401671856,40.4,80860.49,25.3,0.00881,1e-05,0.99967]
[1778401672687,40.4,80860.49,25.3,0.00881,1e-05,0.99967]
[1778401673720,40.4,80860.38,25.3,0.00881,1e-05,0.99951]
[1778401674273,40.4,80860.38,25.3,0.00881,1e-05,0.99951]
[1778401676869,40.4,80860.38,25.3,0.00881,1e-05,0.99951]
[1778401677354,40.4,80860.38,25.3,0.00881,1e-05,0.99951]
[1778401679109,40.4,80860.38,25.3,0.00881,1e-05,0.99951]
[1778401680031,40.4,80860.38,25.3,0.00881,1e-05,0.99951]
[1778401681623,40.4,80860.38,25.3,0.00881,1e-05,0.99951]
[1778401682799,40.4,80860.38,25.3,0.00881,1e-05,0.99951]
[1778401685523,40.4,80860.75,25.3,0.00881,1e-05,1.00004]
[1778401687078,40.4,80861.92,25.3,0.00883,1e-05,1.00169]
[1778401692704,40.4,80862.38,25.3,0.00883,1e-05,1.00234]
[1778401693125,40.4,80862.38,25.3,0.00883,1e-05,1.00234]
[1778401696837,40.4,80862.97,25.3,0.00884,1e-05,1.00318]
[1778401697744,40.4,80862.97,25.3,0.00884,1e-05,1.00318]
[1778401698229,40.4,80862.97,25.3,0.00884,1e-05,1.00318]
[1778401698698,40.4,80862.97,25.3,0.00884,1e-05,1.00318]
[1778401702855,40.4,80866.58,25.3,0.00889,1e-05,1.00831]
[1778401703308,40.4,80871.42,25.3,0.00896,1e-05,1.01522]
[1778401708569,40.4,80877.68,25.3,0.00905,1e-05,1.02421]
[1778401709812,40.4,80877.68,25.3,0.00905,1e-05,1.02421]
[1778401711250,40.4,80877.82,25.3,0.00906,1e-05,1.02441]
[1778401712200,40.4,80877.93,25.3,0.00904,1e-05,1.02216]
[1778401712766,40.4,80877.93,25.3,0.00904,1e-05,1.02216]
[1778401714265,40.4,80877.71,25.3,0.00903,1e-05,1.02185]
[1778401714781,40.4,80877.71,25.3,0.00903,1e-05,1.02185]
[1778401717198,40.4,80877.42,25.3,0.00903,1e-05,1.02143]
[1778401717717,40.4,80877.42,25.3,0.00903,1e-05,1.02143]
[1778401724627,40.4,80873.95,25.3,0.00898,1e-05,1.01645]
[1778401725176,40.4,80873.95,25.3,0.00898,1e-05,1.01645]
[1778401726827,40.4,80873.63,25.3,0.00897,1e-05,1.01599]
[1778401727354,40.4,80873.88,25.3,0.00898,1e-05,1.01635]
[1778401728798,40.4,80868.68,25.3,0.0089,1e-05,1.00892]
[1778401729209,40.4,80866.3,25.3,0.00887,1e-05,1.00553]
[1778401731829,40.4,80865.15,25.3,0.00885,1e-05,1.0039]
[1778401732326,40.4,80863.85,25.3,0.00884,1e-05,1.00205]
[1778401732798,40.4,80863.85,25.3,0.00884,1e-05,1.00205]
[1778401733672,40.4,80862.65,25.3,0.00882,1e-05,1.00036]
[1778401739791,40.4,80862.72,25.3,0.00882,1e-05,1.00045]
[1778401740462,40.4,80862.72,25.3,0.00882,1e-05,1.00045]
[1778401740931,40.4,80862.72,25.3,0.00882,1e-05,1.00045]
[1778401742594,40.4,80862.62,25.3,0.00882,1e-05,1.00031]
[1778401743050,40.4,80862.62,25.3,0.00882,1e-05,1.00031]
[1778401744224,40.4,80862.47,25.3,0.00882,1e-05,1.0001]
[1778401744594,40.4,80862.47,25.3,0.00882,1e-05,1.0001]
[1778401748860,40.4,80862.4,25.3,0.00882,1e-05,1.0]
[1778401748898,40.4,80862.4,25.3,0.00882,1e-05,1.0]
[1778401749308,40.4,80862.4,25.3,0.00882,1e-05,1.0]
[1778401751387,40.4,80862.44,25.3,0.00882,1e-05,1.00006]
[1778401752111,40.4,80862.44,25.3,0.00882,1e-05,1.00006]
[1778401753194,40.4,80861.97,25.3,0.00881,1e-05,0.99939]
[1778401753680,40.4,80861.97,25.3,0.00881,1e-05,0.99939]
[1778401758281,40.4,80859.44,25.3,0.00877,1e-05,0.99582]
[1778401759293,40.4,80859.44,25.3,0.00877,1e-05,0.99582]
[1778401759510,40.4,80859.44,25.3,0.00877,1e-05,0.99582]
[1778401764250,40.4,80861.18,25.3,0.0088,1e-05,0.99828]
[1778401764838,40.4,80861.18,25.3,0.0088,1e-05,0.99828]
[1778401766331,40.4,80861.54,25.3,0.0088,1e-05,0.99879]
[1778401766831,40.4,80861.54,25.3,0.0088,1e-05,0.99879]
[1778401772037,40.4,80861.57,25.3,0.0088,1e-05,0.99883]
[1778401772289,40.4,80861.57,25.3,0.0088,1e-05,0.99883]
[1778401773617,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401774787,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401775248,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401776828,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401777322,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401781426,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401781539,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401782006,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401782641,40.4,80861.57,25.3,0.00878,1e-05,0.99646]
[1778401783540,40.4,80861.65,25.3,0.00878,1e-05,0.99658]
[1778401786230,40.4,80861.68,25.3,0.00878,1e-05,0.99662]
[1778401787341,40.4,80861.75,25.3,0.00879,1e-05,0.99672]
[1778401788527,40.4,80861.79,25.3,0.00879,1e-05,0.99677]
[1778401789757,40.4,80861.75,25.3,0.00879,1e-05,0.99672]
[1778401793211,40.4,80861.82,25.3,0.00879,1e-05,0.99682]
[1778401793333,40.4,80861.82,25.3,0.00879,1e-05,0.99682]
[1778401793767,40.4,80861.82,25.3,0.00879,1e-05,0.99682]
[1778401795296,40.4,80861.82,25.3,0.00879,1e-05,0.99682]
[1778401795820,40.4,80861.82,25.3,0.00879,1e-05,0.99682]
[1778401800648,40.4,80861.77,25.3,0.00879,1e-05,0.99675]
[1778401801896,40.4,80861.77,25.3,0.00879,1e-05,0.99675]
[1778401806516,40.4,80861.77,25.3,0.00879,1e-05,0.99675]
[1778401807051,40.4,80861.77,25.3,0.00879,1e-05,0.99675]
[1778401807927,40.4,80861.77,25.3,0.00879,1e-05,0.99675]
[1778401808384,40.4,80862.88,25.3,0.0088,1e-05,0.99831]
[1778401812059,40.4,80862.96,25.3,0.0088,1e-05,0.99843]
[1778401813393,40.4,80864.81,25.3,0.00883,1e-05,1.00104]
[1778401817935,40.4,80866.98,25.3,0.00886,1e-05,1.00412]
[1778401818342,40.4,80866.83,25.3,0.00886,1e-05,1.00391]
[1778401818548,40.4,80866.83,25.3,0.00886,1e-05,1.00391]
[1778401818584,40.4,80866.83,25.3,0.00886,1e-05,1.00391]
[1778401819851,40.4,80866.83,25.3,0.00886,1e-05,1.00391]
[1778401820061,40.4,80866.83,25.3,0.00886,1e-05,1.00391]
[1778401819869,40.4,80885.78,25.3,0.00913,1e-05,1.0311]
[1778401824143,40.4,80889.41,25.3,0.00918,1e-05,1.03637]
[1778401824729,40.4,80889.41,25.3,0.00918,1e-05,1.03637]
[1778401826200,40.4,80886.99,25.3,0.00915,1e-05,1.03285]
[1778401827009,40.4,80886.99,25.3,0.00915,1e-05,1.03285]
[1778401829572,40.4,80889.03,25.3,0.00918,1e-05,1.03582]
[1778401829829,40.4,80889.03,25.3,0.00918,1e-05,1.03582]
[1778401830278,40.4,80888.89,25.3,0.00917,1e-05,1.03562]
[1778401835465,40.4,80887.23,25.3,0.00913,1e-05,1.03078]
[1778401837830,40.4,80887.23,25.3,0.00913,1e-05,1.03078]
[1778401838300,40.4,80888.42,25.3,0.00915,1e-05,1.03251]
[1778401843153,40.4,80888.71,25.3,0.00915,1e-05,1.03293]
[1778401843546,40.4,80888.71,25.3,0.00915,1e-05,1.03293]
[1778401844485,40.4,80889.12,25.3,0.00916,1e-05,1.03352]
[1778401844968,40.4,80889.12,25.3,0.00916,1e-05,1.03352]
[1778401845961,40.4,80890.98,25.3,0.00918,1e-05,1.03623]
[1778401846522,40.4,80892.06,25.3,0.0092,1e-05,1.0378]
[1778401847106,40.4,80892.06,25.3,0.0092,1e-05,1.0378]
[1778401847574,40.4,80892.1,25.3,0.0092,1e-05,1.03786]
[1778401853056,40.4,80891.95,25.3,0.0092,1e-05,1.03764]
[1778401853505,40.4,80891.91,25.3,0.0092,1e-05,1.03759]
[1778401858626,40.4,80892.69,25.3,0.00921,1e-05,1.03872]
[1778401860869,40.4,80892.62,25.3,0.00921,1e-05,1.03862]
[1778401861465,40.4,80892.18,25.3,0.0092,1e-05,1.03798]
[1778401861538,40.4,80892.18,25.3,0.0092,1e-05,1.03798]
[1778401861752,40.4,80892.18,25.3,0.0092,1e-05,1.03798]
[1778401866561,40.4,80881.23,25.3,0.00904,1e-05,1.02211]
[1778401867269,40.4,80881.17,25.3,0.00904,1e-05,1.02202]
[1778401867753,40.4,80881.17,25.3,0.00904,1e-05,1.02202]
[1778401868245,40.4,80881.26,25.3,0.00904,1e-05,1.02215]
[1778401870022,40.4,80881.26,25.3,0.00904,1e-05,1.02215]
[1778401871412,40.4,80881.26,25.3,0.00904,1e-05,1.02215]
[1778401874477,40.4,80881.26,25.3,0.00904,1e-05,1.02215]
[1778401875438,40.4,80881.26,25.3,0.00904,1e-05,1.02215]
[1778401875797,40.4,80881.26,25.3,0.00904,1e-05,1.02215]
[1778401876235,40.4,80881.26,25.3,0.00904,1e-05,1.02215]
[1778401876828,40.4,80881.26,25.3,0.00904,1e-05,1.02215]
[1778401877349,40.4,80880.81,25.3,0.00904,1e-05,1.0215]
[1778401879727,40.4,80879.36,25.3,0.00902,1e-05,1.01941]
[1778401880113,40.4,80879.36,25.3,0.00902,1e-05,1.01941]
[1778401880988,40.4,80879.36,25.3,0.00902,1e-05,1.01941]
[1778401881069,40.4,80879.36,25.3,0.00902,1e-05,1.01941]
[1778401883829,40.4,80877.17,25.3,0.00898,1e-05,1.01627]
[1778401884326,40.4,80877.19,25.3,0.00898,1e-05,1.0163]
[1778401885295,40.4,80876.99,25.3,0.00898,1e-05,1.01601]
[1778401885666,40.4,80876.99,25.3,0.00898,1e-05,1.01601]
[1778401887891,40.4,80879.31,25.3,0.00901,1e-05,1.01934]
[1778401888410,40.4,80879.31,25.3,0.00901,1e-05,1.01934]
[1778401891946,40.4,80878.96,25.3,0.00901,1e-05,1.01884]
[1778401893498,40.4,80878.96,25.3,0.00899,1e-05,1.01644]
[1778401893954,40.4,80878.96,25.3,0.00899,1e-05,1.01644]
[1778401894893,40.4,80878.96,25.3,0.00899,1e-05,1.01644]
[1778401898399,40.4,80876.65,25.3,0.00896,1e-05,1.01313]
[1778401898877,40.4,80876.65,25.3,0.00896,1e-05,1.01313]
[1778401901405,40.4,80876.65,25.3,0.00896,1e-05,1.01313]
[1778401902117,40.4,80876.65,25.3,0.00896,1e-05,1.01313]
[1778401904209,40.4,80876.95,25.3,0.00896,1e-05,1.01356]
[1778401904629,40.4,80876.95,25.3,0.00896,1e-05,1.01356]
[1778401908331,40.4,80878.16,25.3,0.00898,1e-05,1.01529]
[1778401908430,40.4,80878.16,25.3,0.00898,1e-05,1.01529]
[1778401908735,40.4,80878.16,25.3,0.00898,1e-05,1.01529]
[1778401914011,40.4,80880.03,25.3,0.009,1e-05,1.01797]
[1778401918119,40.4,80879.97,25.3,0.009,1e-05,1.01789]
[1778401918689,40.4,80880.06,25.3,0.00901,1e-05,1.01802]
[1778401924081,40.4,80875.54,25.3,0.00894,1e-05,1.01154]
[1778401927252,40.4,80875.48,25.3,0.00894,1e-05,1.01146]
[1778401927611,40.4,80875.48,25.3,0.00894,1e-05,1.01146]
[1778401929660,40.4,80875.48,25.3,0.00894,1e-05,1.01146]
[1778401929900,40.4,80875.48,25.3,0.00894,1e-05,1.01146]
[1778401932166,40.4,80869.99,25.3,0.00886,1e-05,1.00364]
[1778401932668,40.4,80870.11,25.3,0.00886,1e-05,1.00381]
[1778401933589,40.4,80869.28,25.3,0.00885,1e-05,1.00263]
[1778401934002,40.4,80869.28,25.3,0.00885,1e-05,1.00263]
[1778401935746,40.4,80868.85,25.3,0.00885,1e-05,1.00202]
[1778401942208,40.4,80868.26,25.3,0.00884,1e-05,1.00118]
[1778401949257,40.4,80868.98,25.3,0.00885,1e-05,1.0022]
[1778401955260,40.4,80867.72,25.3,0.00881,1e-05,0.99805]
[1778401958739,40.4,80862.71,25.3,0.00874,1e-05,0.99099]
[1778401959225,40.4,80862.71,25.3,0.00874,1e-05,0.99099]
[1778401964527,40.4,80860.4,25.3,0.00871,1e-05,0.98774]
[1778401965059,40.4,80860.4,25.3,0.00871,1e-05,0.98774]
[1778401971415,40.4,80859.55,25.3,0.00869,1e-05,0.98655]
[1778401975017,40.4,80859.32,25.3,0.00869,1e-05,0.98623]
[1778401975358,40.4,80859.51,25.3,0.00869,1e-05,0.9865]
[1778401979008,40.4,80855.79,25.3,0.00864,1e-05,0.9813]
[1778401979417,40.4,80855.19,25.3,0.00863,1e-05,0.98046]
[1778401982542,40.4,80855.12,25.3,0.00863,1e-05,0.98036]
[1778401983227,40.4,80855.12,25.3,0.00863,1e-05,0.98036]
[1778401984340,40.4,80852.78,25.3,0.0086,1e-05,0.97711]
[1778401984752,40.4,80852.78,25.3,0.0086,1e-05,0.97711]
[1778401985678,40.4,80850.5,25.3,0.00857,1e-05,0.97395]
[1778401986216,40.4,80850.5,25.3,0.00857,1e-05,0.97395]
[1778401986815,40.4,80849.42,25.3,0.00855,1e-05,0.97245]
[1778401987348,40.4,80847.82,25.3,0.00853,1e-05,0.97024]
[1778401988299,40.4,80847.82,25.3,0.00853,1e-05,0.97024]
[1778401988716,40.4,80846.64,25.3,0.00852,1e-05,0.96861]
[1778401989575,40.4,80846.34,25.3,0.00851,1e-05,0.9682]
[1778401990019,40.4,80846.34,25.3,0.00851,1e-05,0.9682]
[1778401993782,40.4,80845.06,25.3,0.00849,1e-05,0.96643]
[1778401994172,40.4,80845.06,25.3,0.00849,1e-05,0.96643]
[1778401999616,40.4,80844.53,25.3,0.00849,1e-05,0.9657]
[1778402000297,40.4,80844.53,25.3,0.00849,1e-05,0.9657]
[1778402000875,40.4,80844.18,25.3,0.00848,1e-05,0.96522]
[1778402001328,40.4,80844.54,25.3,0.00849,1e-05,0.96572]
[1778402002004,40.4,80844.54,25.3,0.00849,1e-05,0.96572]
[1778402002398,40.4,80847.45,25.3,0.00853,1e-05,0.96973]
[1778402004878,40.4,80851.6,25.3,0.00858,1e-05,0.97547]
[1778402005379,40.4,80851.65,25.3,0.00858,1e-05,0.97554]
[1778402008595,40.4,80856.24,25.3,0.00865,1e-05,0.98193]
[1778402009061,40.4,80856.24,25.3,0.00865,1e-05,0.98193]
[1778402010227,40.4,80859.05,25.3,0.00869,1e-05,0.98585]
[1778402010748,40.4,80859.48,25.3,0.00869,1e-05,0.98645]
[1778402012712,40.4,80844.2,25.3,0.00846,1e-05,0.96293]
[1778402013344,40.4,80844.2,25.3,0.00846,1e-05,0.96293]
[1778402013863,40.4,80844.2,25.3,0.00846,1e-05,0.96293]
[1778402015406,40.4,80843.62,25.3,0.00845,1e-05,0.96214]
[1778402015876,40.4,80843.62,25.3,0.00845,1e-05,0.96214]
[1778402023790,40.4,80843.55,25.3,0.00845,1e-05,0.96204]
[1778402025883,40.4,80843.55,25.3,0.00845,1e-05,0.96204]
[1778402031874,40.4,80843.11,25.3,0.00845,1e-05,0.96144]
[1778402031947,40.4,80843.11,25.3,0.00845,1e-05,0.96144]
[1778402033350,40.4,80842.8,25.3,0.00844,1e-05,0.96101]
[1778402033757,40.4,80841.21,25.3,0.00842,1e-05,0.95884]
[1778402036873,40.4,80839.47,25.3,0.0084,1e-05,0.95646]
[1778402037342,40.4,80839.47,25.3,0.0084,1e-05,0.95646]
[1778402040131,40.4,80839.4,25.3,0.0084,1e-05,0.95636]
[1778402040792,40.4,80839.4,25.3,0.0084,1e-05,0.95636]
[1778402041412,40.4,80839.43,25.3,0.0084,1e-05,0.9564]
[1778402042126,40.4,80839.43,25.3,0.0084,1e-05,0.9564]
[1778402044267,40.4,80839.43,25.3,0.0084,1e-05,0.9564]
[1778402045162,40.4,80839.4,25.3,0.0084,1e-05,0.95636]
[1778402046699,40.4,80839.4,25.3,0.0084,1e-05,0.95636]
[1778402047048,40.4,80839.4,25.3,0.0084,1e-05,0.95636]
[1778402054602,40.4,80838.18,25.3,0.00838,1e-05,0.9547]
[1778402055073,40.4,80838.18,25.3,0.00838,1e-05,0.9547]
[1778402055608,40.4,80837.87,25.3,0.00838,1e-05,0.95427]
[1778402062616,40.4,80838.0,25.3,0.00838,1e-05,0.95445]
[1778402063073,40.4,80838.0,25.3,0.00838,1e-05,0.95445]
[1778402063675,40.4,80838.2,25.3,0.00838,1e-05,0.95472]
[1778402064144,40.4,80838.2,25.3,0.00838,1e-05,0.95472]
[1778402065078,40.4,80838.22,25.3,0.00838,1e-05,0.95475]
[1778402065643,40.4,80838.22,25.3,0.00838,1e-05,0.95475]
[1778402071306,40.4,80838.04,25.3,0.00838,1e-05,0.95451]
[1778402071858,40.4,80838.04,25.3,0.00838,1e-05,0.95451]
[1778402072923,40.4,80838.04,25.3,0.00836,1e-05,0.95221]
[1778402073378,40.4,80838.04,25.3,0.00836,1e-05,0.95221]
[1778402074456,40.4,80838.04,25.3,0.00836,1e-05,0.95221]
[1778402074986,40.4,80838.04,25.3,0.00836,1e-05,0.95221]
[1778402075830,40.4,80838.04,25.3,0.00836,1e-05,0.95221]
[1778402076237,40.4,80838.04,25.3,0.00836,1e-05,0.95221]
[1778402081527,40.4,80838.0,25.3,0.00836,1e-05,0.95215]
[1778402082274,40.4,80838.0,25.3,0.00836,1e-05,0.95215]
[1778402082712,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402083202,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402084701,40.4,80838.15,25.3,0.00836,1e-05,0.95236]
[1778402085258,40.4,80838.15,25.3,0.00836,1e-05,0.95236]
[1778402087810,40.4,80838.17,25.3,0.00836,1e-05,0.95238]
[1778402088750,40.4,80838.35,25.3,0.00836,1e-05,0.95263]
[1778402090772,40.4,80838.35,25.3,0.00836,1e-05,0.95263]
[1778402091294,40.4,80838.35,25.3,0.00836,1e-05,0.95263]
[1778402091813,40.4,80838.35,25.3,0.00836,1e-05,0.95263]
[1778402092395,40.4,80838.35,25.3,0.00836,1e-05,0.95263]
[1778402094219,40.4,80838.24,25.3,0.00836,1e-05,0.95248]
[1778402094551,40.4,80838.24,25.3,0.00836,1e-05,0.95248]
[1778402099020,40.4,80838.1,25.3,0.00836,1e-05,0.95229]
[1778402099411,40.4,80838.1,25.3,0.00836,1e-05,0.95229]
[1778402100032,40.4,80837.97,25.3,0.00836,1e-05,0.95211]
[1778402100413,40.4,80837.97,25.3,0.00836,1e-05,0.95211]
[1778402106365,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402106467,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402107041,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402107474,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402108340,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402109184,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402110094,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402113199,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402114281,40.4,80838.18,25.3,0.00836,1e-05,0.9524]
[1778402117392,40.4,80838.44,25.3,0.00836,1e-05,0.95275]
[1778402117950,40.4,80838.44,25.3,0.00836,1e-05,0.95275]
[1778402123735,40.4,80840.83,25.3,0.0084,1e-05,0.95601]
[1778402124118,40.4,80840.83,25.3,0.0084,1e-05,0.95601]
[1778402127353,40.4,80838.45,25.3,0.00837,1e-05,0.95277]
[1778402127797,40.4,80838.59,25.3,0.00837,1e-05,0.95296]
[1778402128273,40.4,80838.59,25.3,0.00837,1e-05,0.95296]
[1778402128624,40.4,80838.55,25.3,0.00837,1e-05,0.9529]
[1778402131171,40.4,80842.88,25.3,0.00843,1e-05,0.95881]
[1778402131773,40.4,80842.92,25.3,0.00841,1e-05,0.95656]
[1778402133209,40.4,80843.42,25.3,0.00841,1e-05,0.95725]
[1778402133854,40.4,80843.88,25.3,0.00842,1e-05,0.95788]
[1778402135855,40.4,80844.8,25.3,0.00843,1e-05,0.95913]
[1778402137027,40.4,80844.8,25.3,0.00843,1e-05,0.95913]
[1778402138841,40.4,80846.55,25.3,0.00846,1e-05,0.96153]
[1778402139306,40.4,80846.55,25.3,0.00846,1e-05,0.96153]
[1778402139990,40.4,80846.77,25.3,0.00846,1e-05,0.96184]
[1778402142297,40.4,80846.72,25.3,0.00846,1e-05,0.96177]
[1778402144715,40.4,80847.21,25.3,0.00846,1e-05,0.96244]
[1778402145249,40.4,80847.21,25.3,0.00846,1e-05,0.96244]
[1778402145743,40.4,80847.14,25.3,0.00846,1e-05,0.96234]
[1778402146226,40.4,80847.14,25.3,0.00846,1e-05,0.96234]
[1778402146844,40.4,80847.17,25.3,0.00846,1e-05,0.96238]
[1778402147366,40.4,80847.17,25.3,0.00846,1e-05,0.96238]
[1778402152278,40.4,80849.27,25.3,0.00849,1e-05,0.96527]
[1778402152763,40.4,80852.31,25.3,0.00853,1e-05,0.96947]
[1778402158376,40.4,80849.46,25.3,0.0085,1e-05,0.96553]
[1778402158773,40.4,80849.35,25.3,0.00849,1e-05,0.96538]
[1778402159699,40.4,80849.28,25.3,0.00849,1e-05,0.96529]
[1778402160155,40.4,80849.28,25.3,0.00849,1e-05,0.96529]
[1778402161028,40.4,80849.21,25.3,0.00849,1e-05,0.96519]
[1778402161124,40.4,80849.21,25.3,0.00849,1e-05,0.96519]
[1778402163786,40.4,80846.57,25.3,0.00846,1e-05,0.96156]
[1778402164261,40.4,80846.57,25.3,0.00846,1e-05,0.96156]
[1778402165341,40.4,80846.5,25.3,0.00845,1e-05,0.96147]
[1778402165775,40.4,80846.22,25.3,0.00845,1e-05,0.96108]
[1778402166256,40.4,80846.22,25.3,0.00845,1e-05,0.96108]
[1778402166681,40.4,80846.19,25.3,0.00845,1e-05,0.96104]
[1778402168707,40.4,80845.99,25.3,0.00845,1e-05,0.96077]
[1778402169147,40.4,80845.99,25.3,0.00845,1e-05,0.96077]
[1778402172738,40.4,80845.92,25.3,0.00845,1e-05,0.96067]
[1778402173170,40.4,80845.92,25.3,0.00845,1e-05,0.96067]
[1778402174703,40.4,80848.22,25.3,0.00848,1e-05,0.96383]
[1778402175617,40.4,80848.26,25.3,0.00848,1e-05,0.96388]
[1778402178066,40.4,80848.22,25.3,0.00848,1e-05,0.96383]
[1778402178531,40.4,80848.22,25.3,0.00848,1e-05,0.96383]
[1778402179027,40.4,80848.31,25.3,0.00848,1e-05,0.96395]
[1778402185924,40.4,80848.59,25.3,0.00848,1e-05,0.96434]
[1778402190959,40.4,80848.31,25.3,0.00848,1e-05,0.96395]
[1778402196173,40.4,80848.31,25.3,0.00848,1e-05,0.96395]
[1778402202036,40.4,80842.66,25.3,0.00838,1e-05,0.9539]
[1778402208078,40.4,80844.49,25.3,0.00841,1e-05,0.9564]
[1778402214120,40.4,80845.54,25.3,0.00842,1e-05,0.95784]
[1778402221169,40.4,80843.59,25.3,0.0084,1e-05,0.95517]
[1778402227211,40.4,80844.08,25.3,0.0084,1e-05,0.95584]
[1778402232246,40.4,80838.73,25.3,0.00833,1e-05,0.94856]
[1778402237281,40.4,80840.69,25.3,0.00836,1e-05,0.95122]
[1778402246344,40.4,80840.76,25.3,0.00836,1e-05,0.95132]
[1778402251379,40.4,80840.66,25.3,0.00834,1e-05,0.94888]
[1778402258428,40.4,80840.83,25.3,0.00834,1e-05,0.94912]
[1778402263463,40.4,80841.38,25.3,0.00835,1e-05,0.94986]
[1778402270513,40.4,80841.42,25.3,0.00835,1e-05,0.94992]
[1778402282597,40.4,80838.94,25.3,0.00831,1e-05,0.94655]
[1778402290653,40.4,80838.94,25.3,0.00831,1e-05,0.94655]
[1778402300723,40.4,80838.94,25.3,0.00831,1e-05,0.94655]
[1778402305758,40.4,80839.23,25.3,0.00832,1e-05,0.94694]
[1778402311800,40.4,80839.33,25.3,0.0083,1e-05,0.94479]
[1778402325898,40.4,80839.36,25.3,0.0083,1e-05,0.94483]
[1778402330933,40.4,80839.6,25.3,0.0083,1e-05,0.94515]
[1778402335968,40.4,80839.53,25.3,0.0083,1e-05,0.94506]
[1778402342010,40.4,80839.57,25.3,0.0083,1e-05,0.94511]
[1778402348052,40.4,80839.55,25.3,0.0083,1e-05,0.94509]
[1778402354094,40.4,80839.88,25.3,0.00831,1e-05,0.94553]
[1778402359129,40.4,80839.89,25.3,0.00831,1e-05,0.94555]
[1778402369199,40.4,80839.89,25.3,0.00831,1e-05,0.94555]
[1778402379269,40.4,80839.89,25.3,0.00829,1e-05,0.94326]
[1778402387326,40.4,80840.46,25.3,0.00829,1e-05,0.94403]
[1778402393798,40.4,80840.6,25.3,0.0083,1e-05,0.94422]
[1778402399410,40.4,80839.19,25.3,0.00828,1e-05,0.94231]
[1778402405452,40.4,80839.16,25.3,0.00828,1e-05,0.94227]
[1778402410487,40.4,80835.95,25.3,0.00823,1e-05,0.93794]
[1778402424585,40.4,80836.13,25.3,0.00824,1e-05,0.93818]
[1778402429620,40.4,80829.06,25.3,0.00814,1e-05,0.92871]
[1778402435662,40.4,80831.09,25.3,0.00815,1e-05,0.92915]
[1778402440697,40.4,80830.78,25.3,0.00815,1e-05,0.92874]
[1778402445732,40.4,80820.98,25.3,0.00802,1e-05,0.91572]
[1778402451774,40.4,80820.01,25.3,0.008,1e-05,0.91444]
[1778402456809,40.4,80810.9,25.3,0.00789,1e-05,0.9025]
[1778402461849,40.4,80809.1,25.3,0.00786,1e-05,0.90015]
[1778402466883,40.4,80802.73,25.3,0.00778,1e-05,0.89189]
[1778402471919,40.4,80803.96,25.3,0.0078,1e-05,0.89348]
[1778402476954,40.4,80801.13,25.3,0.00776,1e-05,0.88982]
[1778402481989,40.4,80800.0,25.3,0.00775,1e-05,0.88837]
[1778402487025,40.4,80797.0,25.3,0.00771,1e-05,0.88451]
[1778402492060,40.4,80802.24,25.3,0.00776,1e-05,0.88906]
[1778402497101,40.4,80799.06,25.3,0.00772,1e-05,0.88497]
[1778402502136,40.4,80799.02,25.3,0.00772,1e-05,0.88492]
[1778402509185,40.4,80808.38,25.3,0.00784,1e-05,0.897]
[1778402514220,40.4,80809.77,25.3,0.00785,1e-05,0.89881]
[1778402521269,40.4,80809.79,25.3,0.00785,1e-05,0.89883]
[1778402531339,40.4,80809.79,25.3,0.00785,1e-05,0.89883]
[1778402537381,40.4,80813.99,25.3,0.00791,1e-05,0.90431]
[1778402542416,40.4,80814.49,25.3,0.00791,1e-05,0.90496]
[1778402555507,40.4,80814.6,25.3,0.0079,1e-05,0.90288]
[1778402569605,40.4,80814.76,25.3,0.0079,1e-05,0.90309]
[1778402576654,40.4,80814.77,25.3,0.0079,1e-05,0.90311]
[1778402581692,40.4,80814.53,25.3,0.0079,1e-05,0.90279]
[1778402586724,40.4,80816.46,25.3,0.00792,1e-05,0.90532]
[1778402591759,40.4,80816.72,25.3,0.00792,1e-05,0.90566]
[1778402601971,40.4,80816.44,25.3,0.00792,1e-05,0.90529]
[1778402611900,40.4,80816.58,25.3,0.0079,1e-05,0.90325]
[1778402617943,40.4,80816.69,25.3,0.0079,1e-05,0.90339]
[1778402622979,40.4,80816.48,25.3,0.0079,1e-05,0.90312]
[1778402628013,40.4,80816.54,25.3,0.0079,1e-05,0.9032]
[1778402633048,40.4,80816.37,25.3,0.0079,1e-05,0.90297]
[1778402642119,40.4,80816.26,25.3,0.0079,1e-05,0.90283]
[1778402647154,40.4,80815.91,25.3,0.00789,1e-05,0.90237]
[1778402652189,40.4,80815.66,25.3,0.00789,1e-05,0.90205]
[1778402658231,40.4,80815.57,25.3,0.00789,1e-05,0.90193]
[1778402663266,40.4,80815.94,25.3,0.0079,1e-05,0.90241]
[1778402668301,40.4,80815.73,25.3,0.00789,1e-05,0.90214]
[1778402675350,40.4,80815.76,25.3,0.00787,1e-05,0.89996]
[1778402680385,40.4,80815.61,25.3,0.00787,1e-05,0.89976]
[1778402682805,40.4,80815.61,25.3,0.00787,1e-05,0.89976]
[1778402683407,40.4,80815.61,25.3,0.00787,1e-05,0.89976]
[1778402685385,40.4,80815.61,25.3,0.00787,1e-05,0.89976]
[1778402687513,40.4,80815.65,25.3,0.00787,1e-05,0.89981]
[1778402693476,40.4,80815.72,25.3,0.00787,1e-05,0.8999]
[1778402698691,40.4,80815.76,25.3,0.00787,1e-05,0.89996]
[1778402700660,40.4,80815.76,25.3,0.00787,1e-05,0.89996]
[1778402701255,40.4,80815.76,25.3,0.00787,1e-05,0.89996]
[1778402704193,40.4,80815.93,25.3,0.00788,1e-05,0.90018]
[1778402711604,40.4,80815.93,25.3,0.00788,1e-05,0.90018]
[1778402720335,40.4,80815.93,25.3,0.00788,1e-05,0.90018]
[1778402721913,40.4,80815.93,25.3,0.00788,1e-05,0.90018]
[1778402722374,40.4,80815.93,25.3,0.00788,1e-05,0.90018]
[1778402722774,40.4,80815.93,25.3,0.00788,1e-05,0.90018]
[1778402723259,40.4,80815.89,25.3,0.00788,1e-05,0.90013]
[1778402724339,40.4,80815.89,25.3,0.00788,1e-05,0.90013]
[1778402729730,40.4,80816.11,25.3,0.00788,1e-05,0.90041]
[1778402734768,40.4,80816.25,25.3,0.00786,1e-05,0.89837]
[1778402736635,40.4,80816.26,25.3,0.00786,1e-05,0.89839]
[1778402742320,40.4,80816.28,25.3,0.00786,1e-05,0.89841]
[1778402745285,40.4,80816.28,25.3,0.00786,1e-05,0.89841]
[1778402745626,40.4,80816.28,25.3,0.00786,1e-05,0.89841]
[1778402748250,40.4,80816.28,25.3,0.00786,1e-05,0.89841]
[1778402748773,40.4,80816.28,25.3,0.00786,1e-05,0.89841]
[1778402755917,40.4,80816.26,25.3,0.00786,1e-05,0.89839]
[1778402759578,40.4,80816.26,25.3,0.00786,1e-05,0.89839]
[1778402760110,40.4,80816.26,25.3,0.00786,1e-05,0.89839]
[1778402762358,40.4,80816.28,25.3,0.00786,1e-05,0.89841]
[1778402762823,40.4,80816.28,25.3,0.00786,1e-05,0.89841]
[1778402764230,40.4,80816.46,25.3,0.00786,1e-05,0.89865]
[1778402764643,40.4,80816.46,25.3,0.00786,1e-05,0.89865]
[1778402767807,40.4,80816.48,25.3,0.00786,1e-05,0.89867]
[1778402767814,40.4,80816.48,25.3,0.00786,1e-05,0.89867]
[1778402768254,40.4,80816.48,25.3,0.00786,1e-05,0.89867]
[1778402769169,40.4,80816.48,25.3,0.00786,1e-05,0.89867]
[1778402769609,40.4,80816.48,25.3,0.00786,1e-05,0.89867]
[1778402771648,40.4,80816.46,25.3,0.00786,1e-05,0.89865]
[1778402772321,40.4,80816.46,25.3,0.00786,1e-05,0.89865]
[1778402773929,40.4,80816.48,25.3,0.00786,1e-05,0.89867]
[1778402774777,40.4,80816.46,25.3,0.00786,1e-05,0.89865]
[1778402777768,40.4,80816.46,25.3,0.00786,1e-05,0.89865]
[1778402778296,40.4,80816.27,25.3,0.00786,1e-05,0.8984]
[1778402778312,40.4,80816.27,25.3,0.00786,1e-05,0.8984]
[1778402781956,40.4,80816.47,25.3,0.00786,1e-05,0.89866]
[1778402782408,40.4,80816.47,25.3,0.00786,1e-05,0.89866]
[1778402783461,40.4,80816.46,25.3,0.00786,1e-05,0.89865]
[1778402784257,40.4,80816.43,25.3,0.00786,1e-05,0.89861]
[1778402785851,40.4,80815.83,25.3,0.00786,1e-05,0.89783]
[1778402786349,40.4,80815.27,25.3,0.00785,1e-05,0.8971]
[1778402792169,40.4,80815.46,25.3,0.00783,1e-05,0.89513]
[1778402792369,40.4,80815.46,25.3,0.00783,1e-05,0.89513]
[1778402792877,40.4,80815.46,25.3,0.00783,1e-05,0.89513]
[1778402796589,40.4,80815.46,25.3,0.00783,1e-05,0.89513]
[1778402796682,40.4,80815.46,25.3,0.00783,1e-05,0.89513]
[1778402798823,40.4,80812.44,25.3,0.00779,1e-05,0.89122]
[1778402799855,40.4,80809.28,25.3,0.00775,1e-05,0.88714]
[1778402805260,40.4,80809.5,25.3,0.00776,1e-05,0.88742]
[1778402807255,40.4,80809.28,25.3,0.00775,1e-05,0.88714]
[1778402808308,40.4,80809.32,25.3,0.00775,1e-05,0.88719]
[1778402809880,40.4,80809.25,25.3,0.00775,1e-05,0.8871]
[1778402810324,40.4,80809.28,25.3,0.00775,1e-05,0.88714]
[1778402810850,40.4,80809.28,25.3,0.00775,1e-05,0.88714]
[1778402811424,40.4,80809.28,25.3,0.00775,1e-05,0.88714]
[1778402815814,40.4,80809.28,25.3,0.00775,1e-05,0.88714]
[1778402816320,40.4,80809.28,25.3,0.00775,1e-05,0.88714]
[1778402819049,40.4,80809.41,25.3,0.00776,1e-05,0.88731]
[1778402819845,40.4,80809.41,25.3,0.00776,1e-05,0.88731]
[1778402820248,40.4,80809.41,25.3,0.00776,1e-05,0.88731]
[1778402821310,40.4,80809.41,25.3,0.00776,1e-05,0.88731]
[1778402821883,40.4,80809.41,25.3,0.00776,1e-05,0.88731]
[1778402823367,40.4,80809.41,25.3,0.00776,1e-05,0.88731]
[1778402823817,40.4,80809.41,25.3,0.00776,1e-05,0.88731]
[1778402824767,40.4,80809.41,25.3,0.00776,1e-05,0.88731]
[1778402825266,40.4,80809.3,25.3,0.00775,1e-05,0.88717]
[1778402827687,40.4,80809.34,25.3,0.00775,1e-05,0.88722]
[1778402828124,40.4,80809.34,25.3,0.00775,1e-05,0.88722]
[1778402836482,40.4,80812.98,25.3,0.0078,1e-05,0.89192]
[1778402840522,40.4,80812.8,25.3,0.0078,1e-05,0.89169]
[1778402841076,40.4,80812.8,25.3,0.0078,1e-05,0.89169]
[1778402842041,40.4,80812.83,25.3,0.0078,1e-05,0.89172]
[1778402842632,40.4,80812.78,25.3,0.0078,1e-05,0.89166]
[1778402849141,40.4,80812.78,25.3,0.0078,1e-05,0.89166]
[1778402849616,40.4,80812.78,25.3,0.0078,1e-05,0.89166]
[1778402850068,40.4,80812.78,25.3,0.0078,1e-05,0.89166]
[1778402850777,40.4,80812.78,25.3,0.0078,1e-05,0.89166]
[1778402853380,40.4,80812.39,25.3,0.00777,1e-05,0.88895]
[1778402854371,40.4,80812.56,25.3,0.00778,1e-05,0.88917]
[1778402855758,40.4,80816.1,25.3,0.00782,1e-05,0.89375]
[1778402856152,40.4,80816.1,25.3,0.00782,1e-05,0.89375]
[1778402856218,40.4,80830.43,25.3,0.00801,1e-05,0.91249]
[1778402856736,40.4,80830.43,25.3,0.00801,1e-05,0.91249]
[1778402857728,40.4,80833.44,25.3,0.00805,1e-05,0.91647]
[1778402861590,40.4,80833.19,25.3,0.00804,1e-05,0.91614]
[1778402862202,40.4,80833.19,25.3,0.00804,1e-05,0.91614]
[1778402862625,40.4,80833.69,25.3,0.00805,1e-05,0.9168]
[1778402863783,40.4,80833.76,25.3,0.00805,1e-05,0.91689]
[1778402864157,40.4,80833.76,25.3,0.00805,1e-05,0.91689]
[1778402868990,40.4,80834.4,25.3,0.00806,1e-05,0.91774]
[1778402869483,40.4,80834.4,25.3,0.00806,1e-05,0.91774]
[1778402872531,40.4,80834.26,25.3,0.00806,1e-05,0.91755]
[1778402873387,40.4,80834.26,25.3,0.00806,1e-05,0.91755]
[1778402873840,40.4,80834.26,25.3,0.00806,1e-05,0.91755]
[1778402874268,40.4,80834.26,25.3,0.00806,1e-05,0.91755]
[1778402874617,40.4,80836.5,25.3,0.00809,1e-05,0.92052]
[1778402875254,40.4,80836.5,25.3,0.00809,1e-05,0.92052]
[1778402878650,40.4,80836.74,25.3,0.00809,1e-05,0.92084]
[1778402879736,40.4,80834.43,25.3,0.00806,1e-05,0.91778]
[1778402885143,40.4,80834.36,25.3,0.00806,1e-05,0.91769]
[1778402885573,40.4,80834.39,25.3,0.00806,1e-05,0.91773]
[1778402886027,40.4,80834.39,25.3,0.00806,1e-05,0.91773]
[1778402887514,40.4,80834.46,25.3,0.00806,1e-05,0.91782]
[1778402888067,40.4,80834.46,25.3,0.00806,1e-05,0.91782]
[1778402891631,40.4,80834.43,25.3,0.00806,1e-05,0.91778]
[1778402892155,40.4,80834.43,25.3,0.00806,1e-05,0.91778]
[1778402892701,40.4,80834.43,25.3,0.00806,1e-05,0.91778]
[1778402893083,40.4,80834.43,25.3,0.00806,1e-05,0.91778]
[1778402895639,40.4,80835.99,25.3,0.00808,1e-05,0.91985]
[1778402896237,40.4,80835.99,25.3,0.00808,1e-05,0.91985]
[1778402896626,40.4,80836.06,25.3,0.00808,1e-05,0.91994]
[1778402898192,40.4,80836.02,25.3,0.00808,1e-05,0.91989]
[1778402900000,40.4,80835.85,25.3,0.00808,1e-05,0.91966]
[1778402900427,40.4,80835.92,25.3,0.00808,1e-05,0.91975]
[1778402902914,40.4,80836.02,25.3,0.00808,1e-05,0.91989]
[1778402903324,40.4,80836.02,25.3,0.00808,1e-05,0.91989]
[1778402907818,40.4,80836.02,25.3,0.00808,1e-05,0.91989]
[1778402908248,40.4,80836.02,25.3,0.00808,1e-05,0.91989]
[1778402915213,40.4,80833.61,25.3,0.00805,1e-05,0.91669]
[1778402915760,40.4,80833.61,25.3,0.00803,1e-05,0.91444]
[1778402916624,40.4,80833.61,25.3,0.00803,1e-05,0.91444]
[1778402917252,40.4,80833.61,25.3,0.00803,1e-05,0.91444]
[1778402917790,40.4,80833.61,25.3,0.00803,1e-05,0.91444]
[1778402918222,40.4,80833.61,25.3,0.00803,1e-05,0.91444]
[1778402918225,40.4,80833.61,25.3,0.00803,1e-05,0.91444]
[1778402918704,40.4,80833.61,25.3,0.00803,1e-05,0.91444]
[1778402919247,40.4,80833.61,25.3,0.00803,1e-05,0.91444]
[1778402923755,40.4,80833.44,25.3,0.00803,1e-05,0.91422]
[1778402924155,40.4,80833.44,25.3,0.00803,1e-05,0.91422]
[1778402930849,40.4,80833.44,25.3,0.00803,1e-05,0.91422]
[1778402932364,40.4,80833.44,25.3,0.00803,1e-05,0.91422]
[1778402937230,40.4,80834.41,25.3,0.00804,1e-05,0.9155]
[1778402938822,40.4,80834.64,25.3,0.00804,1e-05,0.9158]
[1778402939756,40.4,80834.64,25.3,0.00804,1e-05,0.9158]
[1778402940294,40.4,80834.64,25.3,0.00804,1e-05,0.9158]
[1778402941257,40.4,80834.64,25.3,0.00804,1e-05,0.9158]
[1778402942295,40.4,80834.64,25.3,0.00804,1e-05,0.9158]
[1778402947338,40.4,80834.6,25.3,0.00804,1e-05,0.91575]
[1778402954304,40.4,80836.98,25.3,0.00807,1e-05,0.9189]
[1778402957826,40.4,80836.91,25.3,0.00807,1e-05,0.91881]
[1778402958337,40.4,80836.91,25.3,0.00807,1e-05,0.91881]
[1778402958999,40.4,80836.91,25.3,0.00807,1e-05,0.91881]
[1778402959697,40.4,80836.91,25.3,0.00807,1e-05,0.91881]
[1778402962756,40.4,80836.91,25.3,0.00807,1e-05,0.91881]
[1778402964492,40.4,80836.91,25.3,0.00807,1e-05,0.91881]
[1778402973022,40.4,80836.15,25.3,0.00806,1e-05,0.9178]
[1778402973050,40.4,80836.15,25.3,0.00806,1e-05,0.9178]
[1778402974228,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402976621,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402977183,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402982390,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402982919,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402983130,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402983624,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402984074,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402984861,40.4,80833.92,25.3,0.00801,1e-05,0.9126]
[1778402985409,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402989791,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402991166,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402993233,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402993234,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402993960,40.4,80833.84,25.3,0.00801,1e-05,0.91249]
[1778402995927,40.4,80834.68,25.3,0.00802,1e-05,0.9136]
[1778402996530,40.4,80834.64,25.3,0.00802,1e-05,0.91355]
[1778402997810,40.4,80834.61,25.3,0.00802,1e-05,0.91351]
[1778402998263,40.4,80834.61,25.3,0.00802,1e-05,0.91351]
[1778403004936,40.4,80834.84,25.3,0.00803,1e-05,0.91382]
[1778403007064,40.4,80834.84,25.3,0.00803,1e-05,0.91382]
[1778403007846,40.4,80834.84,25.3,0.00803,1e-05,0.91382]
[1778403008372,40.4,80834.84,25.3,0.00803,1e-05,0.91382]
[1778403009999,40.4,80834.84,25.3,0.00803,1e-05,0.91382]
[1778403011735,40.4,80834.84,25.3,0.00803,1e-05,0.91382]
[1778403013877,40.4,80834.76,25.3,0.00803,1e-05,0.91371]
[1778403014400,40.4,80834.76,25.3,0.00803,1e-05,0.91371]
[1778403018136,40.4,80834.8,25.3,0.00803,1e-05,0.91376]
[1778403022063,40.4,80834.8,25.3,0.00803,1e-05,0.91376]
[1778403022897,40.4,80834.8,25.3,0.00803,1e-05,0.91376]
[1778403026128,40.4,80834.64,25.3,0.00802,1e-05,0.91355]
[1778403026910,40.4,80834.74,25.3,0.00802,1e-05,0.91368]
[1778403031121,40.4,80834.64,25.3,0.00802,1e-05,0.91355]
[1778403031900,40.4,80834.64,25.3,0.008,1e-05,0.9113]
[1778403036011,40.4,80836.95,25.3,0.00803,1e-05,0.91435]
[1778403036742,40.4,80836.95,25.3,0.00803,1e-05,0.91435]
[1778403041915,40.4,80837.63,25.3,0.00804,1e-05,0.91525]
[1778403043392,40.4,80837.63,25.3,0.00804,1e-05,0.91525]
[1778403044753,40.4,80837.44,25.3,0.00804,1e-05,0.915]
[1778403045226,40.4,80837.44,25.3,0.00804,1e-05,0.915]
[1778403046509,40.4,80837.41,25.3,0.00804,1e-05,0.91496]
[1778403049561,40.4,80838.96,25.3,0.00806,1e-05,0.91701]
[1778403050239,40.4,80838.96,25.3,0.00806,1e-05,0.91701]
[1778403057137,40.4,80836.24,25.3,0.00803,1e-05,0.91341]
[1778403057791,40.4,80836.24,25.3,0.00803,1e-05,0.91341]
[1778403058310,40.4,80836.24,25.3,0.00803,1e-05,0.91341]
[1778403059069,40.4,80836.24,25.3,0.00803,1e-05,0.91341]
[1778403064201,40.4,80836.82,25.3,0.00803,1e-05,0.91418]
[1778403064908,40.4,80836.86,25.3,0.00803,1e-05,0.91423]
[1778403073704,40.4,80836.83,25.3,0.00803,1e-05,0.91419]
[1778403073706,40.4,80836.83,25.3,0.00803,1e-05,0.91419]
[1778403074153,40.4,80836.83,25.3,0.00803,1e-05,0.91419]
[1778403077259,40.4,80836.8,25.3,0.00803,1e-05,0.91415]
[1778403077911,40.4,80836.8,25.3,0.00803,1e-05,0.91415]
[1778403080754,40.4,80836.69,25.3,0.00803,1e-05,0.91401]
[1778403081329,40.4,80836.69,25.3,0.00803,1e-05,0.91401]
[1778403082806,40.4,80836.76,25.3,0.00803,1e-05,0.9141]
[1778403083452,40.4,80836.76,25.3,0.00803,1e-05,0.9141]
[1778403090251,40.4,80833.99,25.3,0.008,1e-05,0.91045]
[1778403096282,40.4,80833.99,25.3,0.00798,1e-05,0.9082]
[1778403096971,40.4,80834.2,25.3,0.00798,1e-05,0.90848]
[1778403097658,40.4,80834.02,25.3,0.00798,1e-05,0.90824]
[1778403098258,40.4,80834.02,25.3,0.00798,1e-05,0.90824]
[1778403099027,40.4,80834.02,25.3,0.00798,1e-05,0.90824]
[1778403100020,40.4,80834.02,25.3,0.00798,1e-05,0.90824]
[1778403105356,40.4,80832.89,25.3,0.00796,1e-05,0.90675]
[1778403107033,40.4,80832.89,25.3,0.00796,1e-05,0.90675]
[1778403108054,40.4,80832.89,25.3,0.00796,1e-05,0.90675]
[1778403108199,40.4,80832.89,25.3,0.00796,1e-05,0.90675]
[1778403108338,40.4,80832.89,25.3,0.00796,1e-05,0.90675]
[1778403112672,40.4,80828.98,25.3,0.00791,1e-05,0.90163]
[1778403113216,40.4,80828.98,25.3,0.00791,1e-05,0.90163]
[1778403114442,40.4,80828.98,25.3,0.00791,1e-05,0.90163]
[1778403114938,40.4,80828.98,25.3,0.00791,1e-05,0.90163]
[1778403115592,40.4,80828.91,25.3,0.00791,1e-05,0.90154]
[1778403116109,40.4,80828.91,25.3,0.00791,1e-05,0.90154]
[1778403121788,40.4,80828.36,25.3,0.0079,1e-05,0.90082]
[1778403122407,40.4,80828.36,25.3,0.0079,1e-05,0.90082]
[1778403123057,40.4,80827.8,25.3,0.0079,1e-05,0.90009]
[1778403123606,40.4,80827.17,25.3,0.00789,1e-05,0.89927]
[1778403125521,40.4,80826.99,25.3,0.00789,1e-05,0.89903]
[1778403126056,40.4,80826.99,25.3,0.00789,1e-05,0.89903]
[1778403127485,40.4,80826.99,25.3,0.00789,1e-05,0.89903]
[1778403128057,40.4,80826.7,25.3,0.00788,1e-05,0.89865]
[1778403136524,40.4,80829.0,25.3,0.00791,1e-05,0.90166]
[1778403137136,40.4,80829.0,25.3,0.00791,1e-05,0.90166]
[1778403137773,40.4,80829.0,25.3,0.00791,1e-05,0.90166]
[1778403138454,40.4,80829.0,25.3,0.00791,1e-05,0.90166]
[1778403140291,40.4,80829.18,25.3,0.00791,1e-05,0.90189]
[1778403140901,40.4,80829.15,25.3,0.00791,1e-05,0.90185]
[1778403147186,40.4,80829.78,25.3,0.00792,1e-05,0.90268]
[1778403147687,40.4,80829.78,25.3,0.00792,1e-05,0.90268]
[1778403148092,40.4,80829.78,25.3,0.00792,1e-05,0.90268]
[1778403150572,40.4,80829.74,25.3,0.00792,1e-05,0.90262]
[1778403151010,40.4,80829.74,25.3,0.00792,1e-05,0.90262]
[1778403151739,40.4,80829.74,25.3,0.0079,1e-05,0.90039]
[1778403152927,40.4,80829.78,25.3,0.0079,1e-05,0.90044]
[1778403156818,40.4,80830.19,25.3,0.00791,1e-05,0.90098]
[1778403158030,40.4,80830.19,25.3,0.00791,1e-05,0.90098]
[1778403159418,40.4,80830.29,25.3,0.00791,1e-05,0.90111]
[1778403159895,40.4,80830.76,25.3,0.00792,1e-05,0.90172]
[1778403164843,40.4,80830.4,25.3,0.00791,1e-05,0.90125]
[1778403165442,40.4,80830.4,25.3,0.00791,1e-05,0.90125]
[1778403168778,40.4,80830.67,25.3,0.00791,1e-05,0.90161]
[1778403169350,40.4,80830.67,25.3,0.00791,1e-05,0.90161]
[1778403171967,40.4,80831.15,25.3,0.00792,1e-05,0.90224]
[1778403172625,40.4,80831.15,25.3,0.00792,1e-05,0.90224]
[1778403180497,40.4,80828.84,25.3,0.00789,1e-05,0.89922]
[1778403181103,40.4,80828.84,25.3,0.00789,1e-05,0.89922]
[1778403187271,40.4,80828.88,25.3,0.00789,1e-05,0.89927]
[1778403187972,40.4,80828.88,25.3,0.00789,1e-05,0.89927]
[1778403191606,40.4,80828.95,25.3,0.00789,1e-05,0.89936]
[1778403192422,40.4,80828.95,25.3,0.00789,1e-05,0.89936]
[1778403200088,40.4,80828.92,25.3,0.00789,1e-05,0.89932]
[1778403200774,40.4,80828.92,25.3,0.00789,1e-05,0.89932]
[1778403201347,40.4,80828.92,25.3,0.00789,1e-05,0.89932]
[1778403202021,40.4,80828.92,25.3,0.00789,1e-05,0.89932]
[1778403204408,40.4,80828.92,25.3,0.00789,1e-05,0.89932]
[1778403204902,40.4,80828.74,25.3,0.00789,1e-05,0.89909]
[1778403206825,40.4,80828.74,25.3,0.00789,1e-05,0.89909]
[1778403207539,40.4,80828.74,25.3,0.00789,1e-05,0.89909]
[1778403208073,40.4,80828.74,25.3,0.00789,1e-05,0.89909]
[1778403208816,40.4,80828.43,25.3,0.00789,1e-05,0.89868]
[1778403209408,40.4,80828.43,25.3,0.00789,1e-05,0.89868]
[1778403209916,40.4,80828.43,25.3,0.00789,1e-05,0.89868]
[1778403215023,40.4,80828.55,25.3,0.00787,1e-05,0.89661]
[1778403216262,40.4,80828.55,25.3,0.00787,1e-05,0.89661]
[1778403222175,40.4,80826.4,25.3,0.00784,1e-05,0.89381]
[1778403222933,40.4,80823.05,25.3,0.0078,1e-05,0.88947]
[1778403223628,40.4,80823.05,25.3,0.0078,1e-05,0.88947]
[1778403224653,40.4,80823.18,25.3,0.0078,1e-05,0.88964]
[1778403225872,40.4,80823.44,25.3,0.0078,1e-05,0.88998]
[1778403226469,40.4,80823.44,25.3,0.0078,1e-05,0.88998]
[1778403228285,40.4,80823.77,25.3,0.00781,1e-05,0.8904]
[1778403228915,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403229441,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403230174,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403231543,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403232189,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403234537,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403235189,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403237123,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403237884,40.4,80822.28,25.3,0.00779,1e-05,0.88848]
[1778403241683,40.4,80816.91,25.3,0.00772,1e-05,0.88156]
[1778403242379,40.4,80816.91,25.3,0.00772,1e-05,0.88156]
[1778403242967,40.4,80816.56,25.3,0.00772,1e-05,0.88111]
[1778403243595,40.4,80816.56,25.3,0.00772,1e-05,0.88111]
[1778403244035,40.4,80816.07,25.3,0.00771,1e-05,0.88048]
[1778403244788,40.4,80816.19,25.3,0.00771,1e-05,0.88063]
[1778403250377,40.4,80813.61,25.3,0.00768,1e-05,0.87733]
[1778403255411,40.4,80813.36,25.3,0.00767,1e-05,0.87701]
[1778403256030,40.4,80813.37,25.3,0.00767,1e-05,0.87702]
[1778403256702,40.4,80813.14,25.3,0.00767,1e-05,0.87673]
[1778403257261,40.4,80813.14,25.3,0.00767,1e-05,0.87673]
[1778403260349,40.4,80813.36,25.3,0.00767,1e-05,0.87701]
[1778403260923,40.4,80813.36,25.3,0.00767,1e-05,0.87701]
[1778403263904,40.4,80813.64,25.3,0.00768,1e-05,0.87737]
[1778403264554,40.4,80813.64,25.3,0.00768,1e-05,0.87737]
[1778403269651,40.4,80813.71,25.3,0.00768,1e-05,0.87746]
[1778403270967,40.4,80813.9,25.3,0.00768,1e-05,0.8777]
[1778403271851,40.4,80813.91,25.3,0.00766,1e-05,0.87552]
[1778403272517,40.4,80813.91,25.3,0.00766,1e-05,0.87552]
[1778403274102,40.4,80813.91,25.3,0.00766,1e-05,0.87552]
[1778403275345,40.4,80813.82,25.3,0.00766,1e-05,0.87541]
[1778403280588,40.4,80819.41,25.3,0.00773,1e-05,0.88257]
[1778403283924,40.4,80819.27,25.3,0.00773,1e-05,0.88239]
[1778403284660,40.4,80819.27,25.3,0.00773,1e-05,0.88239]
[1778403285950,40.4,80819.27,25.3,0.00773,1e-05,0.88239]
[1778403286766,40.4,80819.27,25.3,0.00773,1e-05,0.88239]
[1778403287363,40.4,80819.27,25.3,0.00773,1e-05,0.88239]
[1778403287922,40.4,80819.27,25.3,0.00773,1e-05,0.88239]
[1778403289313,40.4,80819.27,25.3,0.00773,1e-05,0.88239]
[1778403290099,40.4,80819.28,25.3,0.00773,1e-05,0.8824]
[1778403292116,40.4,80819.89,25.3,0.00774,1e-05,0.88319]
[1778403292798,40.4,80820.32,25.3,0.00774,1e-05,0.88374]
[1778403296111,40.4,80821.0,25.3,0.00775,1e-05,0.88462]
[1778403296114,40.4,80821.0,25.3,0.00775,1e-05,0.88462]
[1778403296863,40.4,80821.98,25.3,0.00777,1e-05,0.88588]
[1778403298605,40.4,80821.98,25.3,0.00777,1e-05,0.88588]
[1778403299591,40.4,80822.51,25.3,0.00777,1e-05,0.88656]
[1778403300234,40.4,80822.7,25.3,0.00777,1e-05,0.88681]
[1778403301474,40.4,80822.73,25.3,0.00777,1e-05,0.88685]
[1778403303613,40.4,80824.31,25.3,0.00779,1e-05,0.88889]
[1778403304248,40.4,80824.31,25.3,0.00779,1e-05,0.88889]
[1778403305629,40.4,80824.31,25.3,0.00779,1e-05,0.88889]
[1778403306092,40.4,80824.31,25.3,0.00779,1e-05,0.88889]
[1778403306727,40.4,80824.34,25.3,0.0078,1e-05,0.88893]
[1778403308004,40.4,80824.63,25.3,0.0078,1e-05,0.8893]
[1778403308645,40.4,80824.63,25.3,0.0078,1e-05,0.8893]
[1778403313072,40.4,80824.75,25.3,0.0078,1e-05,0.88946]
[1778403314222,40.4,80824.75,25.3,0.0078,1e-05,0.88946]
[1778403318611,40.4,80824.71,25.3,0.0078,1e-05,0.88941]
[1778403319090,40.4,80824.63,25.3,0.0078,1e-05,0.8893]
[1778403324896,40.4,80823.68,25.3,0.00779,1e-05,0.88807]
[1778403328335,40.4,80823.43,25.3,0.00778,1e-05,0.88775]
[1778403328853,40.4,80823.43,25.3,0.00778,1e-05,0.88775]
[1778403329877,40.4,80823.1,25.3,0.00778,1e-05,0.88732]
[1778403330338,40.4,80823.1,25.3,0.00778,1e-05,0.88732]
[1778403331513,40.4,80823.35,25.3,0.00778,1e-05,0.88765]
[1778403332206,40.4,80823.6,25.3,0.00777,1e-05,0.88576]
[1778403334653,40.4,80823.6,25.3,0.00777,1e-05,0.88576]
[1778403335805,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403337878,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403338522,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403339706,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403340094,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403349064,40.4,80823.58,25.3,0.00777,1e-05,0.88573]
[1778403353342,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403353859,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403354534,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403360102,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403361361,40.4,80823.61,25.3,0.00777,1e-05,0.88577]
[1778403365273,40.4,80823.6,25.3,0.00777,1e-05,0.88576]
[1778403366030,40.4,80823.6,25.3,0.00777,1e-05,0.88576]
[1778403367412,40.4,80823.6,25.3,0.00777,1e-05,0.88576]
[1778403369357,40.4,80823.6,25.3,0.00777,1e-05,0.88576]
[1778403375103,40.4,80823.79,25.3,0.00777,1e-05,0.886]
[1778403375831,40.4,80823.79,25.3,0.00777,1e-05,0.886]
[1778403376073,40.4,80823.79,25.3,0.00777,1e-05,0.886]
[1778403379701,40.4,80823.79,25.3,0.00777,1e-05,0.886]
[1778403382516,40.4,80823.79,25.3,0.00777,1e-05,0.886]
[1778403386866,40.4,80823.79,25.3,0.00777,1e-05,0.886]
[1778403387980,40.4,80823.79,25.3,0.00777,1e-05,0.886]
[1778403392655,40.4,80823.79,25.3,0.00777,1e-05,0.886]
[1778403393105,40.4,80823.79,25.3,0.00775,1e-05,0.8838]
[1778403396902,40.4,80823.83,25.3,0.00775,1e-05,0.88385]
[1778403397038,40.4,80823.83,25.3,0.00775,1e-05,0.88385]
[1778403398022,40.4,80823.79,25.3,0.00775,1e-05,0.8838]
[1778403407470,40.4,80823.79,25.3,0.00775,1e-05,0.8838]
[1778403408452,40.4,80823.79,25.3,0.00775,1e-05,0.8838]
[1778403409775,40.4,80823.79,25.3,0.00775,1e-05,0.8838]
[1778403410231,40.4,80823.79,25.3,0.00775,1e-05,0.8838]
[1778403411556,40.4,80823.86,25.3,0.00775,1e-05,0.88389]
[1778403414758,40.4,80823.68,25.3,0.00775,1e-05,0.88365]
[1778403417530,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403418166,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403419378,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403419829,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403420982,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403422604,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403423094,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403423830,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403425013,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403425578,40.4,80823.72,25.3,0.00775,1e-05,0.88371]
[1778403427094,40.4,80823.43,25.3,0.00775,1e-05,0.88333]
[1778403427779,40.4,80823.43,25.3,0.00775,1e-05,0.88333]
[1778403428469,40.4,80823.43,25.3,0.00775,1e-05,0.88333]
[1778403428936,40.4,80823.43,25.3,0.00775,1e-05,0.88333]
[1778403429979,40.4,80823.43,25.3,0.00775,1e-05,0.88333]
[1778403437681,40.4,80823.26,25.3,0.00774,1e-05,0.88311]
[1778403441882,40.4,80823.4,25.3,0.00775,1e-05,0.88329]
[1778403441917,40.4,80823.4,25.3,0.00775,1e-05,0.88329]
[1778403442038,40.4,80823.4,25.3,0.00775,1e-05,0.88329]
[1778403442129,40.4,80823.4,25.3,0.00775,1e-05,0.88329]
[1778403444819,40.4,80815.5,25.3,0.00765,1e-05,0.87317]
[1778403446016,40.4,80814.16,25.3,0.00763,1e-05,0.87146]
[1778403449777,40.4,80813.24,25.3,0.00762,1e-05,0.87029]
[1778403451473,40.4,80812.77,25.3,0.00761,1e-05,0.8697]
[1778403453208,40.4,80812.77,25.3,0.00759,1e-05,0.86751]
[1778403454558,40.4,80812.63,25.3,0.00759,1e-05,0.86734]
[1778403455794,40.4,80812.63,25.3,0.00759,1e-05,0.86734]
[1778403456331,40.4,80812.63,25.3,0.00759,1e-05,0.86734]
[1778403457130,40.4,80812.15,25.3,0.00759,1e-05,0.86673]
[1778403457781,40.4,80812.15,25.3,0.00759,1e-05,0.86673]
[1778403459472,40.4,80812.15,25.3,0.00759,1e-05,0.86673]
[1778403461783,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403469906,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403473067,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403473909,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403474540,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403475027,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403475926,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403476582,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403478508,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403479013,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403480224,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403480852,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403481510,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403482088,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403483450,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403484020,40.4,80812.12,25.3,0.00758,1e-05,0.86669]
[1778403491640,40.4,80810.6,25.3,0.00757,1e-05,0.86477]
[1778403492430,40.4,80810.6,25.3,0.00757,1e-05,0.86477]
[1778403494151,40.4,80810.6,25.3,0.00757,1e-05,0.86477]
[1778403494814,40.4,80810.6,25.3,0.00757,1e-05,0.86477]
[1778403496844,40.4,80810.6,25.3,0.00757,1e-05,0.86477]
[1778403497316,40.4,80810.6,25.3,0.00757,1e-05,0.86477]
[1778403502523,40.4,80809.95,25.3,0.00756,1e-05,0.86394]
[1778403502985,40.4,80809.92,25.3,0.00756,1e-05,0.8639]
[1778403504237,40.4,80809.92,25.3,0.00756,1e-05,0.8639]
[1778403504904,40.4,80809.92,25.3,0.00756,1e-05,0.8639]
[1778403506027,40.4,80809.92,25.3,0.00756,1e-05,0.8639]
[1778403506747,40.4,80809.92,25.3,0.00756,1e-05,0.8639]
[1778403512200,40.4,80809.92,25.3,0.00754,1e-05,0.86173]
[1778403513115,40.4,80809.92,25.3,0.00754,1e-05,0.86173]
[1778403513731,40.4,80809.92,25.3,0.00754,1e-05,0.86173]
[1778403514235,40.4,80809.92,25.3,0.00754,1e-05,0.86173]
[1778403514895,40.4,80809.92,25.3,0.00754,1e-05,0.86173]
[1778403518840,40.4,80809.95,25.3,0.00754,1e-05,0.86177]
[1778403519168,40.4,80809.95,25.3,0.00754,1e-05,0.86177]
[1778403519950,40.4,80809.95,25.3,0.00754,1e-05,0.86177]
[1778403521750,40.4,80810.09,25.3,0.00754,1e-05,0.86195]
[1778403525904,40.4,80810.05,25.3,0.00754,1e-05,0.8619]
[1778403526526,40.4,80810.05,25.3,0.00754,1e-05,0.8619]
[1778403528473,40.4,80810.05,25.3,0.00754,1e-05,0.8619]
[1778403530483,40.4,80809.98,25.3,0.00754,1e-05,0.86181]
[1778403532632,40.4,80809.95,25.3,0.00754,1e-05,0.86177]
[1778403533291,40.4,80809.95,25.3,0.00754,1e-05,0.86177]
[1778403533817,40.4,80809.95,25.3,0.00754,1e-05,0.86177]
[1778403534459,40.4,80809.95,25.3,0.00754,1e-05,0.86177]
[1778403538770,40.4,80809.98,25.3,0.00754,1e-05,0.86181]
[1778403539312,40.4,80809.98,25.3,0.00754,1e-05,0.86181]
[1778403541822,40.4,80809.91,25.3,0.00754,1e-05,0.86172]
[1778403542613,40.4,80809.91,25.3,0.00754,1e-05,0.86172]
[1778403546011,40.4,80809.84,25.3,0.00754,1e-05,0.86163]
[1778403548095,40.4,80809.84,25.3,0.00754,1e-05,0.86163]
[1778403552325,40.4,80809.98,25.3,0.00754,1e-05,0.86181]
[1778403552887,40.4,80809.98,25.3,0.00754,1e-05,0.86181]
[1778403555464,40.4,80809.95,25.3,0.00754,1e-05,0.86177]
[1778403556027,40.4,80809.88,25.3,0.00754,1e-05,0.86168]
[1778403556666,40.4,80809.88,25.3,0.00754,1e-05,0.86168]
[1778403557525,40.4,80809.88,25.3,0.00754,1e-05,0.86168]
[1778403559537,40.4,80809.88,25.3,0.00754,1e-05,0.86168]
[1778403560099,40.4,80809.84,25.3,0.00754,1e-05,0.86163]
[1778403563501,40.4,80812.18,25.3,0.00757,1e-05,0.86459]
[1778403564089,40.4,80812.25,25.3,0.00757,1e-05,0.86468]
[1778403564606,40.4,80812.25,25.3,0.00757,1e-05,0.86468]
[1778403565865,40.4,80812.25,25.3,0.00757,1e-05,0.86468]
[1778403567871,40.4,80812.25,25.3,0.00757,1e-05,0.86468]
[1778403568363,40.4,80812.25,25.3,0.00757,1e-05,0.86468]
[1778403573000,40.4,80812.25,25.3,0.00757,1e-05,0.86468]
[1778403573563,40.4,80812.25,25.3,0.00757,1e-05,0.86468]
[1778403573989,40.4,80812.25,25.3,0.00755,1e-05,0.8625]
[1778403574560,40.4,80812.25,25.3,0.00755,1e-05,0.8625]
[1778403575072,40.4,80812.25,25.3,0.00755,1e-05,0.8625]
[1778403575722,40.4,80812.25,25.3,0.00755,1e-05,0.8625]
[1778403576261,40.4,80812.25,25.3,0.00755,1e-05,0.8625]
[1778403577068,40.4,80812.25,25.3,0.00755,1e-05,0.8625]
[1778403577734,40.4,80812.25,25.3,0.00755,1e-05,0.8625]
[1778403578470,40.4,80812.25,25.3,0.00755,1e-05,0.8625]
[1778403583701,40.4,80817.93,25.3,0.00762,1e-05,0.8697]
[1778403584254,40.4,80817.93,25.3,0.00762,1e-05,0.8697]
[1778403584887,40.4,80817.93,25.3,0.00762,1e-05,0.8697]
[1778403588223,40.4,80818.38,25.3,0.00763,1e-05,0.87028]
[1778403589626,40.4,80818.38,25.3,0.00763,1e-05,0.87028]
[1778403595003,40.4,80821.45,25.3,0.00766,1e-05,0.87419]
[1778403595618,40.4,80821.92,25.3,0.00767,1e-05,0.87479]
[1778403600821,40.4,80821.36,25.3,0.00766,1e-05,0.87408]
[1778403605856,40.4,80826.37,25.3,0.00773,1e-05,0.8805]
[1778403608063,40.4,80835.74,25.3,0.00785,1e-05,0.8926]
[1778403608727,40.4,80835.74,25.3,0.00785,1e-05,0.8926]
[1778403615926,40.4,80837.28,25.3,0.00787,1e-05,0.89461]
[1778403618098,40.4,80835.88,25.3,0.00785,1e-05,0.89279]
[1778403619091,40.4,80835.75,25.3,0.00785,1e-05,0.89262]
[1778403620933,40.4,80835.71,25.3,0.00785,1e-05,0.89257]
[1778403622303,40.4,80836.06,25.3,0.00785,1e-05,0.89302]
[1778403622880,40.4,80836.06,25.3,0.00785,1e-05,0.89302]
[1778403622983,40.4,80836.06,25.3,0.00785,1e-05,0.89302]
[1778403623984,40.4,80867.13,25.3,0.00826,1e-05,0.93417]
[1778403625261,40.4,80872.6,25.3,0.00833,1e-05,0.94158]
[1778403625930,40.4,80872.6,25.3,0.00833,1e-05,0.94158]
[1778403626734,40.4,80875.96,25.3,0.00838,1e-05,0.94615]
[1778403627383,40.4,80876.22,25.3,0.00838,1e-05,0.9465]
[1778403632042,40.4,80874.37,25.3,0.00834,1e-05,0.94167]
[1778403632848,40.4,80872.34,25.3,0.00831,1e-05,0.93891]
[1778403634032,40.4,80871.59,25.3,0.0083,1e-05,0.9379]
[1778403634794,40.4,80871.59,25.3,0.0083,1e-05,0.9379]
[1778403639789,40.4,80878.92,25.3,0.0084,1e-05,0.94787]
[1778403641883,40.4,80879.24,25.3,0.0084,1e-05,0.9483]
[1778403642596,40.4,80878.96,25.3,0.0084,1e-05,0.94792]
[1778403643015,40.4,80878.96,25.3,0.0084,1e-05,0.94792]
[1778403646810,40.4,80879.69,25.3,0.00841,1e-05,0.94892]
[1778403647420,40.4,80881.67,25.3,0.00844,1e-05,0.95163]
[1778403653981,40.4,80876.44,25.3,0.00837,1e-05,0.94448]
[1778403655350,40.4,80874.22,25.3,0.00834,1e-05,0.94146]
[1778403655944,40.4,80874.22,25.3,0.00834,1e-05,0.94146]
[1778403656479,40.4,80873.83,25.3,0.00833,1e-05,0.94093]
[1778403660156,40.4,80871.52,25.3,0.0083,1e-05,0.9378]
[1778403660177,40.4,80871.52,25.3,0.0083,1e-05,0.9378]
[1778403662854,40.4,80869.56,25.3,0.00827,1e-05,0.93515]
[1778403663490,40.4,80868.7,25.3,0.00826,1e-05,0.93399]
[1778403664767,40.4,80868.39,25.3,0.00826,1e-05,0.93357]
[1778403665142,40.4,80868.39,25.3,0.00826,1e-05,0.93357]
[1778403666228,40.4,80868.35,25.3,0.00826,1e-05,0.93352]
[1778403666977,40.4,80868.35,25.3,0.00826,1e-05,0.93352]
[1778403669622,40.4,80868.21,25.3,0.00825,1e-05,0.93333]
[1778403670020,40.4,80868.21,25.3,0.00825,1e-05,0.93333]
[1778403671749,40.4,80868.17,25.3,0.00825,1e-05,0.93328]
[1778403672599,40.4,80868.21,25.3,0.00825,1e-05,0.93333]
[1778403673231,40.4,80868.17,25.3,0.00825,1e-05,0.93328]
[1778403673967,40.4,80868.17,25.3,0.00825,1e-05,0.93328]
[1778403679333,40.4,80867.83,25.3,0.00825,1e-05,0.93282]
[1778403680872,40.4,80870.17,25.3,0.00828,1e-05,0.93598]
[1778403683522,40.4,80870.39,25.3,0.00828,1e-05,0.93627]
[1778403684028,40.4,80870.39,25.3,0.00828,1e-05,0.93627]
[1778403690338,40.4,80873.95,25.3,0.00833,1e-05,0.9411]
[1778403693763,40.4,80874.05,25.3,0.00831,1e-05,0.93892]
[1778403694164,40.4,80874.97,25.3,0.00833,1e-05,0.94017]
[1778403694856,40.4,80874.97,25.3,0.00833,1e-05,0.94017]
[1778403696037,40.4,80876.17,25.3,0.00834,1e-05,0.9418]
[1778403696527,40.4,80876.26,25.3,0.00834,1e-05,0.94192]
[1778403700074,40.4,80876.58,25.3,0.00835,1e-05,0.94235]
[1778403701760,40.4,80875.67,25.3,0.00834,1e-05,0.94112]
[1778403704132,40.4,80875.28,25.3,0.00833,1e-05,0.94059]
[1778403704757,40.4,80875.28,25.3,0.00833,1e-05,0.94059]
[1778403705238,40.4,80875.06,25.3,0.00833,1e-05,0.94029]
[1778403706510,40.4,80875.16,25.3,0.00833,1e-05,0.94043]
[1778403711592,40.4,80872.74,25.3,0.0083,1e-05,0.93715]
[1778403711742,40.4,80872.74,25.3,0.0083,1e-05,0.93715]
[1778403713006,40.4,80872.54,25.3,0.00829,1e-05,0.93688]
[1778403713860,40.4,80863.45,25.3,0.00817,1e-05,0.92464]
[1778403717900,40.4,80862.24,25.3,0.00816,1e-05,0.92302]
[1778403718943,40.4,80862.54,25.3,0.00816,1e-05,0.92342]
[1778403720065,40.4,80861.93,25.3,0.00815,1e-05,0.92261]
[1778403721423,40.4,80862.34,25.3,0.00816,1e-05,0.92316]
[1778403722045,40.4,80862.34,25.3,0.00816,1e-05,0.92316]
[1778403722729,40.4,80861.34,25.3,0.00814,1e-05,0.92182]
[1778403726141,40.4,80861.56,25.3,0.00815,1e-05,0.92211]
[1778403726970,40.4,80861.56,25.3,0.00815,1e-05,0.92211]
[1778403732746,40.4,80865.98,25.3,0.00821,1e-05,0.92803]
[1778403735469,40.4,80866.02,25.3,0.00821,1e-05,0.92809]
[1778403736320,40.4,80866.15,25.3,0.00821,1e-05,0.92826]
[1778403737413,40.4,80866.11,25.3,0.00821,1e-05,0.92821]
[1778403737671,40.4,80866.11,25.3,0.00821,1e-05,0.92821]
[1778403739935,40.4,80865.22,25.3,0.0082,1e-05,0.92701]
[1778403740444,40.4,80865.22,25.3,0.0082,1e-05,0.92701]
[1778403745837,40.4,80864.31,25.3,0.00818,1e-05,0.92579]
[1778403746273,40.4,80864.31,25.3,0.00818,1e-05,0.92579]
[1778403747009,40.4,80864.31,25.3,0.00818,1e-05,0.92579]
[1778403747433,40.4,80864.31,25.3,0.00818,1e-05,0.92579]
[1778403748107,40.4,80864.31,25.3,0.00818,1e-05,0.92579]
[1778403748825,40.4,80864.35,25.3,0.00818,1e-05,0.92585]
[1778403749389,40.4,80864.31,25.3,0.00818,1e-05,0.92579]
[1778403754900,40.4,80864.43,25.3,0.00816,1e-05,0.92367]
[1778403756474,40.4,80864.43,25.3,0.00816,1e-05,0.92367]
[1778403757086,40.4,80864.43,25.3,0.00816,1e-05,0.92367]
[1778403762329,40.4,80864.54,25.3,0.00817,1e-05,0.92381]
[1778403763027,40.4,80864.54,25.3,0.00817,1e-05,0.92381]
[1778403766487,40.4,80864.54,25.3,0.00817,1e-05,0.92381]
[1778403767146,40.4,80864.54,25.3,0.00817,1e-05,0.92381]
[1778403772275,40.4,80864.69,25.3,0.00817,1e-05,0.92401]
[1778403773004,40.4,80864.69,25.3,0.00817,1e-05,0.92401]
[1778403778955,40.4,80864.94,25.3,0.00817,1e-05,0.92435]
[1778403779166,40.4,80864.94,25.3,0.00817,1e-05,0.92435]
[1778403779849,40.4,80864.94,25.3,0.00817,1e-05,0.92435]
[1778403781594,40.4,80865.03,25.3,0.00817,1e-05,0.92447]
[1778403782296,40.4,80864.94,25.3,0.00817,1e-05,0.92435]
[1778403791152,40.4,80867.08,25.3,0.0082,1e-05,0.92722]
[1778403792628,40.4,80867.08,25.3,0.0082,1e-05,0.92722]
[1778403792645,40.4,80867.08,25.3,0.0082,1e-05,0.92722]
[1778403793056,40.4,80867.08,25.3,0.0082,1e-05,0.92722]
[1778403793466,40.4,80867.86,25.3,0.00821,1e-05,0.92826]
[1778403793742,40.4,80867.86,25.3,0.00821,1e-05,0.92826]
[1778403795137,40.4,80874.4,25.3,0.0083,1e-05,0.93708]
[1778403795885,40.4,80878.58,25.3,0.00836,1e-05,0.94276]
[1778403797960,40.4,80878.58,25.3,0.00836,1e-05,0.94276]
[1778403799084,40.4,80878.58,25.3,0.00836,1e-05,0.94276]
[1778403799939,40.4,80878.72,25.3,0.00836,1e-05,0.94295]
[1778403804330,40.4,80880.4,25.3,0.00838,1e-05,0.94524]
[1778403805553,40.4,80880.57,25.3,0.00838,1e-05,0.94547]
[1778403814313,40.4,80897.09,25.3,0.00859,1e-05,0.96585]
[1778403815259,40.4,80897.09,25.3,0.00859,1e-05,0.96585]
[1778403815961,40.4,80897.09,25.3,0.00859,1e-05,0.96585]
[1778403822881,40.4,80896.01,25.3,0.00858,1e-05,0.96436]
[1778403824666,40.4,80895.75,25.3,0.00857,1e-05,0.96399]
[1778403830425,40.4,80895.37,25.3,0.00857,1e-05,0.96347]
[1778403831318,40.4,80895.37,25.3,0.00857,1e-05,0.96347]
[1778403831977,40.4,80895.37,25.3,0.00857,1e-05,0.96347]
[1778403837057,40.4,80890.3,25.3,0.0085,1e-05,0.95647]
[1778403837739,40.4,80890.3,25.3,0.0085,1e-05,0.95647]
[1778403839681,40.4,80889.45,25.3,0.00848,1e-05,0.9553]
[1778403840214,40.4,80889.45,25.3,0.00848,1e-05,0.9553]
[1778403843119,40.4,80889.45,25.3,0.00848,1e-05,0.9553]
[1778403843816,40.4,80889.45,25.3,0.00848,1e-05,0.9553]
[1778403845457,40.4,80889.13,25.3,0.00848,1e-05,0.95486]
[1778403845466,40.4,80889.13,25.3,0.00848,1e-05,0.95486]
[1778403846411,40.4,80887.37,25.3,0.00846,1e-05,0.95244]
[1778403847016,40.4,80887.37,25.3,0.00846,1e-05,0.95244]
[1778403852475,40.4,80890.07,25.3,0.00849,1e-05,0.95615]
[1778403853067,40.4,80890.07,25.3,0.00849,1e-05,0.95615]
[1778403854214,40.4,80890.03,25.3,0.00849,1e-05,0.95609]
[1778403855039,40.4,80887.62,25.3,0.00846,1e-05,0.95278]
[1778403855814,40.4,80885.29,25.3,0.00843,1e-05,0.94959]
[1778403856450,40.4,80884.88,25.3,0.00842,1e-05,0.94903]
[1778403858382,40.4,80884.81,25.3,0.00842,1e-05,0.94893]
[1778403858947,40.4,80884.81,25.3,0.00842,1e-05,0.94893]
[1778403860927,40.4,80885.06,25.3,0.00842,1e-05,0.94927]
[1778403862824,40.4,80886.53,25.3,0.00844,1e-05,0.95129]
[1778403866247,40.4,80892.11,25.3,0.00852,1e-05,0.95896]
[1778403867906,40.4,80892.39,25.3,0.00853,1e-05,0.95935]
[1778403872826,40.4,80892.4,25.3,0.00851,1e-05,0.95701]
[1778403873293,40.4,80892.4,25.3,0.00851,1e-05,0.95701]
[1778403873774,40.4,80892.4,25.3,0.00851,1e-05,0.95701]
[1778403874224,40.4,80892.4,25.3,0.00851,1e-05,0.95701]
[1778403875277,40.4,80892.54,25.3,0.00851,1e-05,0.95721]
[1778403875944,40.4,80892.84,25.3,0.00851,1e-05,0.95762]
[1778403881782,40.4,80896.62,25.3,0.00856,1e-05,0.96284]
[1778403886817,40.4,80898.14,25.3,0.00858,1e-05,0.96495]
[1778403888145,40.4,80898.14,25.3,0.00858,1e-05,0.96495]
[1778403888966,40.4,80897.32,25.3,0.00857,1e-05,0.96381]
[1778403891021,40.4,80897.22,25.3,0.00857,1e-05,0.96367]
[1778403891878,40.4,80897.22,25.3,0.00857,1e-05,0.96367]
[1778403894483,40.4,80896.84,25.3,0.00857,1e-05,0.96315]
[1778403895088,40.4,80896.84,25.3,0.00857,1e-05,0.96315]
[1778403895914,40.4,80896.94,25.3,0.00857,1e-05,0.96329]
[1778403896500,40.4,80896.77,25.3,0.00857,1e-05,0.96305]
[1778403901928,40.4,80889.39,25.3,0.00846,1e-05,0.95287]
[1778403905392,40.4,80879.05,25.3,0.00832,1e-05,0.93876]
[1778403905406,40.4,80879.05,25.3,0.00832,1e-05,0.93876]
[1778403906066,40.4,80879.05,25.3,0.00832,1e-05,0.93876]
[1778403907567,40.4,80872.74,25.3,0.00824,1e-05,0.93023]
[1778403908044,40.4,80872.74,25.3,0.00824,1e-05,0.93023]
[1778403908689,40.4,80872.32,25.3,0.00823,1e-05,0.92967]
[1778403909950,40.4,80872.12,25.3,0.00823,1e-05,0.9294]
[1778403912496,40.4,80878.38,25.3,0.00831,1e-05,0.93785]
[1778403913624,40.4,80877.4,25.3,0.0083,1e-05,0.93652]
[1778403914322,40.4,80877.4,25.3,0.0083,1e-05,0.93652]
[1778403922191,40.4,80873.01,25.3,0.00824,1e-05,0.9306]
[1778403923243,40.4,80873.01,25.3,0.00824,1e-05,0.9306]
[1778403924439,40.4,80872.53,25.3,0.00823,1e-05,0.92995]
[1778403924969,40.4,80872.53,25.3,0.00823,1e-05,0.92995]
[1778403927756,40.4,80872.53,25.3,0.00823,1e-05,0.92995]
[1778403928319,40.4,80872.53,25.3,0.00823,1e-05,0.92995]
[1778403930068,40.4,80872.53,25.3,0.00823,1e-05,0.92995]
[1778403931155,40.4,80872.76,25.3,0.00824,1e-05,0.93026]
[1778403933712,40.4,80872.57,25.3,0.00821,1e-05,0.9277]
[1778403934210,40.4,80872.57,25.3,0.00821,1e-05,0.9277]
[1778403936129,40.4,80872.61,25.3,0.00822,1e-05,0.92776]
[1778403936888,40.4,80872.61,25.3,0.00822,1e-05,0.92776]
[1778403942293,40.4,80872.61,25.3,0.00822,1e-05,0.92776]
[1778403943056,40.4,80870.16,25.3,0.00818,1e-05,0.92447]
[1778403948494,40.4,80869.9,25.3,0.00818,1e-05,0.92412]
[1778403949035,40.4,80869.9,25.3,0.00818,1e-05,0.92412]
[1778403953161,40.4,80869.74,25.3,0.00818,1e-05,0.92391]
[1778403954830,40.4,80869.88,25.3,0.00818,1e-05,0.9241]
[1778403956586,40.4,80869.04,25.3,0.00817,1e-05,0.92297]
[1778403957025,40.4,80869.04,25.3,0.00817,1e-05,0.92297]
[1778403963013,40.4,80869.29,25.3,0.00817,1e-05,0.92331]
[1778403963698,40.4,80869.29,25.3,0.00817,1e-05,0.92331]
[1778403966788,40.4,80869.01,25.3,0.00817,1e-05,0.92293]
[1778403967640,40.4,80869.04,25.3,0.00817,1e-05,0.92297]
[1778403973429,40.4,80869.71,25.3,0.00818,1e-05,0.92387]
[1778403976698,40.4,80869.64,25.3,0.00818,1e-05,0.92377]
[1778403978751,40.4,80869.36,25.3,0.00817,1e-05,0.9234]
[1778403979923,40.4,80869.36,25.3,0.00817,1e-05,0.9234]
[1778403980466,40.4,80869.54,25.3,0.00817,1e-05,0.92364]
[1778403984784,40.4,80869.47,25.3,0.00817,1e-05,0.92355]
[1778403985425,40.4,80869.47,25.3,0.00817,1e-05,0.92355]
[1778403986585,40.4,80869.69,25.3,0.00818,1e-05,0.92384]
[1778403987138,40.4,80869.69,25.3,0.00818,1e-05,0.92384]
[1778403988812,40.4,80869.65,25.3,0.00818,1e-05,0.92379]
[1778403989235,40.4,80869.65,25.3,0.00818,1e-05,0.92379]
[1778403996992,40.4,80869.76,25.3,0.00816,1e-05,0.92165]
[1778403997975,40.4,80869.33,25.3,0.00815,1e-05,0.92107]
[1778404001863,40.4,80869.58,25.3,0.00816,1e-05,0.9214]
[1778404002422,40.4,80869.58,25.3,0.00816,1e-05,0.9214]
[1778404005065,40.4,80869.58,25.3,0.00816,1e-05,0.9214]
[1778404005738,40.4,80869.58,25.3,0.00816,1e-05,0.9214]
[1778404010811,40.4,80869.29,25.3,0.00815,1e-05,0.92102]
[1778404011472,40.4,80869.26,25.3,0.00815,1e-05,0.92098]
[1778404012115,40.4,80869.26,25.3,0.00815,1e-05,0.92098]
[1778404012828,40.4,80869.26,25.3,0.00815,1e-05,0.92098]
[1778404013333,40.4,80869.26,25.3,0.00815,1e-05,0.92098]
[1778404014209,40.4,80869.26,25.3,0.00815,1e-05,0.92098]
[1778404015937,40.4,80869.26,25.3,0.00815,1e-05,0.92098]
[1778404016662,40.4,80869.26,25.3,0.00815,1e-05,0.92098]
[1778404018956,40.4,80863.1,25.3,0.00807,1e-05,0.91278]
[1778404020237,40.4,80860.49,25.3,0.00803,1e-05,0.90932]
[1778404020418,40.4,80860.49,25.3,0.00803,1e-05,0.90932]
[1778404020637,40.4,80859.81,25.3,0.00803,1e-05,0.90842]
[1778404025795,40.4,80849.76,25.3,0.00789,1e-05,0.89522]
[1778404031400,40.4,80843.76,25.3,0.00782,1e-05,0.88742]
[1778404032134,40.4,80843.61,25.3,0.00781,1e-05,0.88723]
[1778404038268,40.4,80844.82,25.3,0.00783,1e-05,0.88879]
[1778404039859,40.4,80844.53,25.3,0.00783,1e-05,0.88842]
[1778404040255,40.4,80844.53,25.3,0.00783,1e-05,0.88842]
[1778404040725,40.4,80844.92,25.3,0.00783,1e-05,0.88892]
[1778404041324,40.4,80844.92,25.3,0.00783,1e-05,0.88892]
[1778404041874,40.4,80845.43,25.3,0.00784,1e-05,0.88959]
[1778404042565,40.4,80845.28,25.3,0.00784,1e-05,0.88939]
[1778404043117,40.4,80845.28,25.3,0.00784,1e-05,0.88939]
[1778404046889,40.4,80845.49,25.3,0.00784,1e-05,0.88966]
[1778404047353,40.4,80845.49,25.3,0.00784,1e-05,0.88966]
[1778404048040,40.4,80845.46,25.3,0.00784,1e-05,0.88963]
[1778404048654,40.4,80845.74,25.3,0.00784,1e-05,0.88999]
[1778404049266,40.4,80845.74,25.3,0.00784,1e-05,0.88999]
[1778404050055,40.4,80845.35,25.3,0.00784,1e-05,0.88948]
[1778404051421,40.4,80845.36,25.3,0.00784,1e-05,0.8895]
[1778404052244,40.4,80845.35,25.3,0.00784,1e-05,0.88948]
[1778404053548,40.4,80844.83,25.3,0.00781,1e-05,0.88658]
[1778404054183,40.4,80844.83,25.3,0.00781,1e-05,0.88658]
[1778404058434,40.4,80845.0,25.3,0.00781,1e-05,0.8868]
[1778404059007,40.4,80845.0,25.3,0.00781,1e-05,0.8868]
[1778404063822,40.4,80845.05,25.3,0.00781,1e-05,0.88686]
[1778404064970,40.4,80845.05,25.3,0.00781,1e-05,0.88686]
[1778404065680,40.4,80844.85,25.3,0.00781,1e-05,0.8866]
[1778404067785,40.4,80843.75,25.3,0.0078,1e-05,0.88518]
[1778404073131,40.4,80835.15,25.3,0.00769,1e-05,0.87411]
[1778404076780,40.4,80841.73,25.3,0.00777,1e-05,0.88257]
[1778404077268,40.4,80841.73,25.3,0.00777,1e-05,0.88257]
[1778404077649,40.4,80841.59,25.3,0.00777,1e-05,0.88239]
[1778404077834,40.4,80841.59,25.3,0.00777,1e-05,0.88239]
[1778404079523,40.4,80842.96,25.3,0.00779,1e-05,0.88416]
[1778404080098,40.4,80842.96,25.3,0.00779,1e-05,0.88416]
[1778404082344,40.4,80842.16,25.3,0.00778,1e-05,0.88313]
[1778404082351,40.4,80842.16,25.3,0.00778,1e-05,0.88313]
[1778404088236,40.4,80849.05,25.3,0.00787,1e-05,0.89206]
[1778404090091,40.4,80850.39,25.3,0.00788,1e-05,0.8938]
[1778404091771,40.4,80850.4,25.3,0.00788,1e-05,0.89382]
[1778404092454,40.4,80850.4,25.3,0.00788,1e-05,0.89382]
[1778404093071,40.4,80850.4,25.3,0.00788,1e-05,0.89382]
[1778404097969,40.4,80852.95,25.3,0.00792,1e-05,0.89715]
[1778404098599,40.4,80853.49,25.3,0.00792,1e-05,0.89785]
[1778404101948,40.4,80853.49,25.3,0.00792,1e-05,0.89785]
[1778404102779,40.4,80853.49,25.3,0.00792,1e-05,0.89785]
[1778404103386,40.4,80853.49,25.3,0.00792,1e-05,0.89785]
[1778404104721,40.4,80853.39,25.3,0.00792,1e-05,0.89772]
[1778404105817,40.4,80853.39,25.3,0.00792,1e-05,0.89772]
[1778404106388,40.4,80853.39,25.3,0.00792,1e-05,0.89772]
[1778404112114,40.4,80851.26,25.3,0.00789,1e-05,0.89494]
[1778404112750,40.4,80851.26,25.3,0.00788,1e-05,0.8927]
[1778404114642,40.4,80851.26,25.3,0.00788,1e-05,0.8927]
[1778404115186,40.4,80851.26,25.3,0.00788,1e-05,0.8927]
[1778404117299,40.4,80851.23,25.3,0.00787,1e-05,0.89266]
[1778404117982,40.4,80850.91,25.3,0.00787,1e-05,0.89224]
[1778404118562,40.4,80850.91,25.3,0.00787,1e-05,0.89224]
[1778404119021,40.4,80850.91,25.3,0.00787,1e-05,0.89224]
[1778404122265,40.4,80850.91,25.3,0.00787,1e-05,0.89224]
[1778404123052,40.4,80850.91,25.3,0.00787,1e-05,0.89224]
[1778404128558,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404128757,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404129284,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404129989,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404131110,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404132657,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404133200,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404133803,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404135009,40.4,80850.98,25.3,0.00787,1e-05,0.89233]
[1778404139088,40.4,80851.78,25.3,0.00788,1e-05,0.89338]
[1778404140380,40.4,80851.66,25.3,0.00788,1e-05,0.89322]
[1778404140962,40.4,80851.78,25.3,0.00788,1e-05,0.89338]
[1778404141593,40.4,80851.39,25.3,0.00788,1e-05,0.89287]
[1778404142361,40.4,80851.39,25.3,0.00788,1e-05,0.89287]
[1778404143797,40.4,80851.81,25.3,0.00788,1e-05,0.89342]
[1778404148598,40.4,80851.85,25.3,0.00788,1e-05,0.89347]
[1778404149095,40.4,80851.85,25.3,0.00788,1e-05,0.89347]
[1778404157921,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404158525,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404161083,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404161903,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404162508,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404163090,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404164148,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404164927,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404167345,40.4,80852.18,25.3,0.00789,1e-05,0.8939]
[1778404167932,40.4,80852.22,25.3,0.00789,1e-05,0.89395]
[1778404175554,40.4,80852.25,25.3,0.00787,1e-05,0.89175]
[1778404176107,40.4,80852.25,25.3,0.00787,1e-05,0.89175]
[1778404176725,40.4,80852.25,25.3,0.00787,1e-05,0.89175]
[1778404177260,40.4,80852.25,25.3,0.00787,1e-05,0.89175]
[1778404178648,40.4,80852.25,25.3,0.00787,1e-05,0.89175]
[1778404179047,40.4,80852.25,25.3,0.00787,1e-05,0.89175]
[1778404179799,40.4,80852.25,25.3,0.00787,1e-05,0.89175]
[1778404181771,40.4,80852.29,25.3,0.00787,1e-05,0.8918]
[1778404184139,40.4,80848.6,25.3,0.00782,1e-05,0.88701]
[1778404184854,40.4,80849.18,25.3,0.00783,1e-05,0.88776]
[1778404187254,40.4,80849.18,25.3,0.00783,1e-05,0.88776]
[1778404187871,40.4,80849.51,25.3,0.00783,1e-05,0.88819]
[1778404189611,40.4,80848.91,25.3,0.00783,1e-05,0.88741]
[1778404190883,40.4,80848.91,25.3,0.00783,1e-05,0.88741]
[1778404192072,40.4,80848.95,25.3,0.00783,1e-05,0.88746]
[1778404192774,40.4,80848.95,25.3,0.00783,1e-05,0.88746]
[1778404196042,40.4,80850.39,25.3,0.00784,1e-05,0.88933]
[1778404197269,40.4,80850.21,25.3,0.00784,1e-05,0.88909]
[1778404198595,40.4,80850.31,25.3,0.00784,1e-05,0.88922]
[1778404198994,40.4,80850.35,25.3,0.00784,1e-05,0.88928]
[1778404200905,40.4,80850.35,25.3,0.00784,1e-05,0.88928]
[1778404202491,40.4,80850.35,25.3,0.00784,1e-05,0.88928]
[1778404203226,40.4,80850.97,25.3,0.00785,1e-05,0.89008]
[1778404203887,40.4,80851.08,25.3,0.00785,1e-05,0.89023]
[1778404209457,40.4,80850.05,25.3,0.00784,1e-05,0.88889]
[1778404209986,40.4,80849.24,25.3,0.00783,1e-05,0.88784]
[1778404214087,40.4,80849.73,25.3,0.00784,1e-05,0.88847]
[1778404214704,40.4,80849.69,25.3,0.00784,1e-05,0.88842]
[1778404215278,40.4,80849.69,25.3,0.00784,1e-05,0.88842]
[1778404215954,40.4,80849.55,25.3,0.00783,1e-05,0.88824]
[1778404216430,40.4,80849.55,25.3,0.00783,1e-05,0.88824]
[1778404216442,40.4,80849.55,25.3,0.00783,1e-05,0.88824]
[1778404218189,40.4,80837.74,25.3,0.00768,1e-05,0.87302]
[1778404223224,40.4,80837.9,25.3,0.00768,1e-05,0.87322]
[1778404228777,40.4,80834.35,25.3,0.00764,1e-05,0.86869]
[1778404229311,40.4,80834.35,25.3,0.00764,1e-05,0.86869]
[1778404232230,40.4,80834.32,25.3,0.00762,1e-05,0.86645]
[1778404232985,40.4,80834.25,25.3,0.00762,1e-05,0.86636]
[1778404238367,40.4,80834.28,25.3,0.00762,1e-05,0.8664]
[1778404239036,40.4,80834.28,25.3,0.00762,1e-05,0.8664]
[1778404241839,40.4,80834.28,25.3,0.00762,1e-05,0.8664]
[1778404242421,40.4,80834.28,25.3,0.00762,1e-05,0.8664]
[1778404243751,40.4,80834.98,25.3,0.00763,1e-05,0.86729]
[1778404244282,40.4,80834.98,25.3,0.00763,1e-05,0.86729]
[1778404244932,40.4,80835.01,25.3,0.00763,1e-05,0.86733]
[1778404245762,40.4,80835.01,25.3,0.00763,1e-05,0.86733]
[1778404251424,40.4,80838.85,25.3,0.00768,1e-05,0.87223]
[1778404252557,40.4,80838.85,25.3,0.00768,1e-05,0.87223]
[1778404253132,40.4,80838.63,25.3,0.00768,1e-05,0.87195]
[1778404257234,40.4,80838.64,25.3,0.00768,1e-05,0.87196]
[1778404257867,40.4,80839.04,25.3,0.00768,1e-05,0.87247]
[1778404262094,40.4,80839.11,25.3,0.00768,1e-05,0.87256]
[1778404262847,40.4,80839.11,25.3,0.00768,1e-05,0.87256]
[1778404263124,40.4,80839.11,25.3,0.00768,1e-05,0.87256]
[1778404263334,40.4,80839.11,25.3,0.00768,1e-05,0.87256]
[1778404263861,40.4,80838.83,25.3,0.00768,1e-05,0.8722]
[1778404264270,40.4,80838.83,25.3,0.00768,1e-05,0.8722]
[1778404269499,40.4,80838.73,25.3,0.00768,1e-05,0.87208]
[1778404270066,40.4,80838.63,25.3,0.00768,1e-05,0.87195]
[1778404274853,40.4,80838.91,25.3,0.00768,1e-05,0.87231]
[1778404274938,40.4,80838.91,25.3,0.00768,1e-05,0.87231]
[1778404276229,40.4,80838.95,25.3,0.00768,1e-05,0.87236]
[1778404276949,40.4,80837.82,25.3,0.00766,1e-05,0.87091]
[1778404277577,40.4,80837.82,25.3,0.00766,1e-05,0.87091]
[1778404278030,40.4,80837.11,25.3,0.00766,1e-05,0.87001]
[1778404282624,40.4,80835.04,25.3,0.00763,1e-05,0.86737]
[1778404282812,40.4,80833.48,25.3,0.00761,1e-05,0.86538]
[1778404288683,40.4,80831.57,25.3,0.00759,1e-05,0.86296]
[1778404290271,40.4,80831.53,25.3,0.00759,1e-05,0.86291]
[1778404290917,40.4,80831.53,25.3,0.00759,1e-05,0.86291]
[1778404294073,40.4,80830.07,25.3,0.00755,1e-05,0.85887]
[1778404295598,40.4,80829.22,25.3,0.00754,1e-05,0.8578]
[1778404296991,40.4,80828.8,25.3,0.00753,1e-05,0.85727]
[1778404297727,40.4,80828.8,25.3,0.00753,1e-05,0.85727]
[1778404298097,40.4,80828.43,25.3,0.00753,1e-05,0.85681]
[1778404298844,40.4,80828.43,25.3,0.00753,1e-05,0.85681]
[1778404301878,40.4,80828.43,25.3,0.00753,1e-05,0.85681]
[1778404302633,40.4,80828.43,25.3,0.00753,1e-05,0.85681]
[1778404303234,40.4,80828.43,25.3,0.00753,1e-05,0.85681]
[1778404303918,40.4,80828.43,25.3,0.00753,1e-05,0.85681]
[1778404305073,40.4,80828.43,25.3,0.00753,1e-05,0.85681]
[1778404305778,40.4,80828.43,25.3,0.00753,1e-05,0.85681]
[1778404309472,40.4,80828.68,25.3,0.00753,1e-05,0.85712]
[1778404310808,40.4,80830.88,25.3,0.00756,1e-05,0.8599]
[1778404315910,40.4,80830.45,25.3,0.00755,1e-05,0.85935]
[1778404321936,40.4,80830.59,25.3,0.00756,1e-05,0.85953]
[1778404322422,40.4,80830.59,25.3,0.00756,1e-05,0.85953]
[1778404325145,40.4,80832.67,25.3,0.00758,1e-05,0.86216]
[1778404325902,40.4,80832.84,25.3,0.00758,1e-05,0.86238]
[1778404327802,40.4,80832.84,25.3,0.00758,1e-05,0.86238]
[1778404328461,40.4,80832.84,25.3,0.00758,1e-05,0.86238]
[1778404335016,40.4,80833.37,25.3,0.00759,1e-05,0.86305]
[1778404335805,40.4,80833.37,25.3,0.00759,1e-05,0.86305]
[1778404342616,40.4,80835.94,25.3,0.00762,1e-05,0.86632]
[1778404343099,40.4,80835.94,25.3,0.00762,1e-05,0.86632]
[1778404348137,40.4,80841.44,25.3,0.00769,1e-05,0.87334]
[1778404350283,40.4,80842.26,25.3,0.0077,1e-05,0.87439]
[1778404350904,40.4,80843.1,25.3,0.00771,1e-05,0.87547]
[1778404351636,40.4,80843.1,25.3,0.00771,1e-05,0.87547]
[1778404351914,40.4,80843.1,25.3,0.00769,1e-05,0.87325]
[1778404352303,40.4,80843.1,25.3,0.00769,1e-05,0.87325]
[1778404352819,40.4,80843.27,25.3,0.0077,1e-05,0.87347]
[1778404356938,40.4,80854.69,25.3,0.00784,1e-05,0.88821]
[1778404357515,40.4,80854.69,25.3,0.00784,1e-05,0.88821]
[1778404361397,40.4,80853.42,25.3,0.00783,1e-05,0.88656]
[1778404362541,40.4,80853.53,25.3,0.00783,1e-05,0.8867]
[1778404364823,40.4,80853.53,25.3,0.00783,1e-05,0.8867]
[1778404365338,40.4,80853.53,25.3,0.00783,1e-05,0.8867]
[1778404365906,40.4,80853.42,25.3,0.00783,1e-05,0.88656]
[1778404366551,40.4,80853.42,25.3,0.00783,1e-05,0.88656]
[1778404370950,40.4,80853.39,25.3,0.00783,1e-05,0.88652]
[1778404371583,40.4,80853.39,25.3,0.00783,1e-05,0.88652]
[1778404373582,40.4,80853.46,25.3,0.00783,1e-05,0.88661]
[1778404374286,40.4,80853.39,25.3,0.00783,1e-05,0.88652]
[1778404376147,40.4,80853.39,25.3,0.00783,1e-05,0.88652]
[1778404376976,40.4,80853.39,25.3,0.00783,1e-05,0.88652]
[1778404381524,40.4,80853.46,25.3,0.00783,1e-05,0.88661]
[1778404382456,40.4,80853.46,25.3,0.00783,1e-05,0.88661]
[1778404387214,40.4,80853.43,25.3,0.00783,1e-05,0.88657]
[1778404387985,40.4,80853.43,25.3,0.00783,1e-05,0.88657]
[1778404392376,40.4,80853.55,25.3,0.00783,1e-05,0.88673]
[1778404393079,40.4,80853.35,25.3,0.00783,1e-05,0.88647]
[1778404395524,40.4,80852.81,25.3,0.00782,1e-05,0.88577]
[1778404396085,40.4,80852.81,25.3,0.00782,1e-05,0.88577]
[1778404400781,40.4,80852.98,25.3,0.00782,1e-05,0.88599]
[1778404401389,40.4,80853.23,25.3,0.00782,1e-05,0.88631]
[1778404403320,40.4,80852.94,25.3,0.00782,1e-05,0.88593]
[1778404405143,40.4,80852.83,25.3,0.00782,1e-05,0.88579]
[1778404407054,40.4,80852.87,25.3,0.00782,1e-05,0.88584]
[1778404407768,40.4,80852.87,25.3,0.00782,1e-05,0.88584]
[1778404409007,40.4,80852.76,25.3,0.00782,1e-05,0.8857]
[1778404409680,40.4,80852.76,25.3,0.00782,1e-05,0.8857]
[1778404414652,40.4,80852.76,25.3,0.00782,1e-05,0.8857]
[1778404415862,40.4,80852.76,25.3,0.0078,1e-05,0.88347]
[1778404416483,40.4,80852.76,25.3,0.0078,1e-05,0.88347]
[1778404417045,40.4,80853.04,25.3,0.0078,1e-05,0.88383]
[1778404417811,40.4,80853.04,25.3,0.0078,1e-05,0.88383]
[1778404418328,40.4,80852.47,25.3,0.0078,1e-05,0.88309]
[1778404418923,40.4,80852.47,25.3,0.0078,1e-05,0.88309]
[1778404419562,40.4,80852.47,25.3,0.0078,1e-05,0.88309]
[1778404424332,40.4,80852.91,25.3,0.0078,1e-05,0.88366]
[1778404425017,40.4,80852.91,25.3,0.0078,1e-05,0.88366]
[1778404425716,40.4,80852.91,25.3,0.0078,1e-05,0.88366]
[1778404426332,40.4,80852.91,25.3,0.0078,1e-05,0.88366]
[1778404432727,40.4,80852.66,25.3,0.0078,1e-05,0.88334]
[1778404433265,40.4,80852.66,25.3,0.0078,1e-05,0.88334]
[1778404433923,40.4,80852.66,25.3,0.0078,1e-05,0.88334]
[1778404436333,40.4,80852.86,25.3,0.0078,1e-05,0.8836]
[1778404436967,40.4,80852.86,25.3,0.0078,1e-05,0.8836]
[1778404443976,40.4,80852.79,25.3,0.0078,1e-05,0.88351]
[1778404444625,40.4,80852.79,25.3,0.0078,1e-05,0.88351]
[1778404446886,40.4,80852.79,25.3,0.0078,1e-05,0.88351]
[1778404447533,40.4,80852.79,25.3,0.0078,1e-05,0.88351]
[1778404451870,40.4,80852.69,25.3,0.0078,1e-05,0.88338]
[1778404452593,40.4,80852.72,25.3,0.0078,1e-05,0.88342]
[1778404453829,40.4,80852.72,25.3,0.0078,1e-05,0.88342]
[1778404454258,40.4,80852.72,25.3,0.0078,1e-05,0.88342]
[1778404456263,40.4,80852.72,25.3,0.0078,1e-05,0.88342]
[1778404457205,40.4,80852.76,25.3,0.0078,1e-05,0.88347]
[1778404459021,40.4,80852.76,25.3,0.0078,1e-05,0.88347]
[1778404459853,40.4,80852.76,25.3,0.0078,1e-05,0.88347]
[1778404461481,40.4,80852.76,25.3,0.0078,1e-05,0.88347]
[1778404463462,40.4,80852.84,25.3,0.0078,1e-05,0.88357]
[1778404464118,40.4,80852.88,25.3,0.0078,1e-05,0.88362]
[1778404464834,40.4,80852.88,25.3,0.0078,1e-05,0.88362]
[1778404468753,40.4,80852.77,25.3,0.0078,1e-05,0.88348]
[1778404469341,40.4,80852.59,25.3,0.0078,1e-05,0.88325]
[1778404473243,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404474048,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404476033,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404476821,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404477303,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404477998,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404478702,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404479336,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404479938,40.4,80852.64,25.3,0.00778,1e-05,0.88109]
[1778404481790,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404485323,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404485931,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404487901,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404488528,40.4,80852.59,25.3,0.00778,1e-05,0.88102]
[1778404491050,40.4,80852.84,25.3,0.00778,1e-05,0.88134]
[1778404491845,40.4,80852.84,25.3,0.00778,1e-05,0.88134]
[1778404494516,40.4,80851.61,25.3,0.00776,1e-05,0.87976]
[1778404494535,40.4,80851.61,25.3,0.00776,1e-05,0.87976]
[1778404494986,40.4,80851.0,25.3,0.00776,1e-05,0.87897]
[1778404495599,40.4,80851.0,25.3,0.00776,1e-05,0.87897]
[1778404496315,40.4,80846.79,25.3,0.0077,1e-05,0.87356]
[1778404496596,40.4,80846.79,25.3,0.0077,1e-05,0.87356]
[1778404498309,40.4,80842.56,25.3,0.00765,1e-05,0.86815]
[1778404498649,40.4,80842.56,25.3,0.00765,1e-05,0.86815]
[1778404499485,40.4,80841.45,25.3,0.00764,1e-05,0.86673]
[1778404499997,40.4,80840.02,25.3,0.00762,1e-05,0.86491]
[1778404500717,40.4,80840.02,25.3,0.00762,1e-05,0.86491]
[1778404501166,40.4,80836.46,25.3,0.00757,1e-05,0.8604]
[1778404505613,40.4,80834.22,25.3,0.00754,1e-05,0.85756]
[1778404506351,40.4,80834.14,25.3,0.00754,1e-05,0.85746]
[1778404506992,40.4,80834.14,25.3,0.00754,1e-05,0.85746]
[1778404508262,40.4,80833.86,25.3,0.00754,1e-05,0.85711]
[1778404510031,40.4,80841.32,25.3,0.00763,1e-05,0.86657]
[1778404511855,40.4,80843.23,25.3,0.00766,1e-05,0.869]
[1778404514263,40.4,80843.16,25.3,0.00766,1e-05,0.86891]
[1778404515405,40.4,80843.45,25.3,0.00766,1e-05,0.86928]
[1778404517218,40.4,80843.38,25.3,0.00766,1e-05,0.8692]
[1778404517873,40.4,80843.38,25.3,0.00766,1e-05,0.8692]
[1778404526383,40.4,80842.87,25.3,0.00765,1e-05,0.86854]
[1778404527768,40.4,80842.87,25.3,0.00765,1e-05,0.86854]
[1778404528289,40.4,80842.87,25.3,0.00765,1e-05,0.86854]
[1778404533432,40.4,80846.34,25.3,0.00768,1e-05,0.87077]
[1778404535989,40.4,80846.09,25.3,0.00768,1e-05,0.87045]
[1778404537147,40.4,80846.02,25.3,0.00767,1e-05,0.87036]
[1778404537888,40.4,80846.02,25.3,0.00767,1e-05,0.87036]
[1778404538610,40.4,80846.02,25.3,0.00767,1e-05,0.87036]
[1778404542636,40.4,80846.09,25.3,0.00768,1e-05,0.87045]
[1778404543244,40.4,80846.2,25.3,0.00768,1e-05,0.87059]
[1778404545694,40.4,80846.27,25.3,0.00768,1e-05,0.87068]
[1778404546228,40.4,80846.08,25.3,0.00768,1e-05,0.87044]
[1778404550046,40.4,80846.16,25.3,0.00768,1e-05,0.87054]
[1778404551240,40.4,80844.27,25.3,0.00765,1e-05,0.86813]
[1778404554706,40.4,80842.25,25.3,0.00763,1e-05,0.86555]
[1778404555403,40.4,80842.25,25.3,0.00763,1e-05,0.86555]
[1778404560999,40.4,80841.49,25.3,0.00762,1e-05,0.86458]
[1778404561004,40.4,80841.49,25.3,0.00762,1e-05,0.86458]
[1778404564277,40.4,80839.7,25.3,0.00759,1e-05,0.86231]
[1778404564970,40.4,80839.7,25.3,0.00759,1e-05,0.86231]
[1778404565542,40.4,80839.7,25.3,0.00759,1e-05,0.86231]
[1778404566072,40.4,80839.7,25.3,0.00759,1e-05,0.86231]
[1778404568746,40.4,80839.7,25.3,0.00759,1e-05,0.86231]
[1778404569418,40.4,80839.7,25.3,0.00759,1e-05,0.86231]
[1778404571558,40.4,80839.7,25.3,0.00759,1e-05,0.86231]
[1778404572381,40.4,80839.7,25.3,0.00759,1e-05,0.86231]
[1778404576037,40.4,80839.8,25.3,0.0076,1e-05,0.86244]
[1778404576898,40.4,80839.8,25.3,0.0076,1e-05,0.86244]
[1778404586805,40.4,80839.34,25.3,0.00759,1e-05,0.86185]
[1778404591326,40.4,80837.03,25.3,0.00756,1e-05,0.85893]
[1778404591935,40.4,80837.03,25.3,0.00756,1e-05,0.85893]
[1778404594582,40.4,80837.03,25.3,0.00754,1e-05,0.85674]
[1778404595083,40.4,80837.03,25.3,0.00754,1e-05,0.85674]
[1778404597103,40.4,80837.03,25.3,0.00754,1e-05,0.85674]
[1778404597912,40.4,80837.03,25.3,0.00754,1e-05,0.85674]
[1778404604622,40.4,80833.55,25.3,0.0075,1e-05,0.85236]
[1778404605331,40.4,80833.55,25.3,0.0075,1e-05,0.85236]
[1778404607866,40.4,80833.55,25.3,0.0075,1e-05,0.85236]
[1778404608288,40.4,80833.55,25.3,0.0075,1e-05,0.85236]
[1778404613685,40.4,80832.87,25.3,0.00749,1e-05,0.8515]
[1778404613810,40.4,80832.87,25.3,0.00749,1e-05,0.8515]
[1778404614255,40.4,80832.16,25.3,0.00748,1e-05,0.85061]
[1778404620053,40.4,80831.42,25.3,0.00747,1e-05,0.84968]
[1778404620871,40.4,80831.38,25.3,0.00747,1e-05,0.84963]
[1778404621625,40.4,80831.38,25.3,0.00747,1e-05,0.84963]
[1778404622252,40.4,80831.38,25.3,0.00747,1e-05,0.84963]
[1778404623536,40.4,80831.38,25.3,0.00747,1e-05,0.84963]
[1778404624112,40.4,80831.38,25.3,0.00747,1e-05,0.84963]
[1778404624728,40.4,80831.38,25.3,0.00747,1e-05,0.84963]
[1778404625789,40.4,80831.38,25.3,0.00747,1e-05,0.84963]
[1778404627112,40.4,80831.17,25.3,0.00747,1e-05,0.84937]
[1778404627781,40.4,80831.17,25.3,0.00747,1e-05,0.84937]
[1778404630077,40.4,80831.0,25.3,0.00747,1e-05,0.84916]
[1778404631768,40.4,80831.0,25.3,0.00747,1e-05,0.84916]
[1778404632304,40.4,80831.0,25.3,0.00747,1e-05,0.84916]
[1778404646974,40.4,80830.71,25.3,0.00746,1e-05,0.84879]
[1778404652302,40.4,80830.71,25.3,0.00746,1e-05,0.84879]
[1778404663339,40.4,80830.64,25.3,0.00744,1e-05,0.84653]
[1778404668374,40.4,80830.54,25.3,0.00744,1e-05,0.84641]
[1778404674416,40.4,80830.34,25.3,0.00744,1e-05,0.84616]
[1778404677560,40.4,80830.34,25.3,0.00744,1e-05,0.84616]
[1778404681593,40.4,80830.34,25.3,0.00744,1e-05,0.84616]
[1778404682288,40.4,80830.34,25.3,0.00744,1e-05,0.84616]
[1778404687507,40.4,80832.44,25.3,0.00747,1e-05,0.84879]
[1778404688507,40.4,80832.44,25.3,0.00747,1e-05,0.84879]
[1778404689015,40.4,80832.44,25.3,0.00747,1e-05,0.84879]
[1778404689845,40.4,80832.42,25.3,0.00747,1e-05,0.84876]
[1778404691746,40.4,80832.52,25.3,0.00747,1e-05,0.84889]
[1778404692958,40.4,80832.53,25.3,0.00747,1e-05,0.8489]
[1778404693370,40.4,80832.52,25.3,0.00747,1e-05,0.84889]
[1778404696338,40.4,80832.52,25.3,0.00747,1e-05,0.84889]
[1778404697130,40.4,80832.52,25.3,0.00747,1e-05,0.84889]
[1778404697822,40.4,80832.52,25.3,0.00747,1e-05,0.84889]
[1778404698501,40.4,80832.48,25.3,0.00747,1e-05,0.84884]
[1778404701239,40.4,80832.48,25.3,0.00747,1e-05,0.84884]
[1778404701914,40.4,80832.48,25.3,0.00747,1e-05,0.84884]
[1778404704626,40.4,80834.46,25.3,0.00749,1e-05,0.85132]
[1778404705658,40.4,80838.74,25.3,0.00755,1e-05,0.85671]
[1778404709105,40.4,80844.27,25.3,0.00761,1e-05,0.86372]
[1778404709830,40.4,80844.27,25.3,0.00761,1e-05,0.86372]
[1778404713085,40.4,80844.35,25.3,0.0076,1e-05,0.86162]
[1778404713693,40.4,80844.32,25.3,0.0076,1e-05,0.86158]
[1778404714806,40.4,80844.4,25.3,0.0076,1e-05,0.86169]
[1778404715313,40.4,80844.65,25.3,0.0076,1e-05,0.862]
[1778404720738,40.4,80844.69,25.3,0.0076,1e-05,0.86205]
[1778404723342,40.4,80845.36,25.3,0.00761,1e-05,0.8629]
[1778404723854,40.4,80845.36,25.3,0.00761,1e-05,0.8629]
[1778404730810,40.4,80851.42,25.3,0.00769,1e-05,0.87063]
[1778404733647,40.4,80851.38,25.3,0.00769,1e-05,0.87058]
[1778404734098,40.4,80851.38,25.3,0.00769,1e-05,0.87058]
[1778404742893,40.4,80851.45,25.3,0.00769,1e-05,0.87067]
[1778404747743,40.4,80851.34,25.3,0.00769,1e-05,0.87053]
[1778404748537,40.4,80851.34,25.3,0.00769,1e-05,0.87053]
[1778404753970,40.4,80849.6,25.3,0.00766,1e-05,0.86831]
[1778404755546,40.4,80849.6,25.3,0.00766,1e-05,0.86831]
[1778404756079,40.4,80849.6,25.3,0.00766,1e-05,0.86831]
[1778404757536,40.4,80849.31,25.3,0.00766,1e-05,0.86794]
[1778404758216,40.4,80849.53,25.3,0.00766,1e-05,0.86822]
[1778404759513,40.4,80849.49,25.3,0.00766,1e-05,0.86817]
[1778404760229,40.4,80849.49,25.3,0.00766,1e-05,0.86817]
[1778404761032,40.4,80849.49,25.3,0.00766,1e-05,0.86817]
[1778404761603,40.4,80850.13,25.3,0.00767,1e-05,0.86898]
[1778404764846,40.4,80850.13,25.3,0.00767,1e-05,0.86898]
[1778404765323,40.4,80850.1,25.3,0.00767,1e-05,0.86894]
[1778404769141,40.4,80849.52,25.3,0.00766,1e-05,0.8682]
[1778404769901,40.4,80849.31,25.3,0.00766,1e-05,0.86794]
[1778404772330,40.4,80846.55,25.3,0.00761,1e-05,0.86222]
[1778404772942,40.4,80846.55,25.3,0.00761,1e-05,0.86222]
[1778404779957,40.4,80845.72,25.3,0.0076,1e-05,0.86116]
[1778404782950,40.4,80845.83,25.3,0.0076,1e-05,0.8613]
[1778404788014,40.4,80845.65,25.3,0.00759,1e-05,0.86107]
[1778404789175,40.4,80845.65,25.3,0.00759,1e-05,0.86107]
[1778404790081,40.4,80845.72,25.3,0.0076,1e-05,0.86116]
[1778404790798,40.4,80844.31,25.3,0.00758,1e-05,0.85937]
[1778404792557,40.4,80843.51,25.3,0.00757,1e-05,0.85836]
[1778404793563,40.4,80842.27,25.3,0.00755,1e-05,0.85679]
[1778404794276,40.4,80842.27,25.3,0.00755,1e-05,0.85679]
[1778404794981,40.4,80842.27,25.3,0.00755,1e-05,0.85679]
[1778404795517,40.4,80842.88,25.3,0.00756,1e-05,0.85756]
[1778404795777,40.4,80842.88,25.3,0.00756,1e-05,0.85756]
[1778404804170,40.4,80830.16,25.3,0.0074,1e-05,0.8416]
[1778404804898,40.4,80830.19,25.3,0.0074,1e-05,0.84164]
[1778404805524,40.4,80830.19,25.3,0.0074,1e-05,0.84164]
[1778404806044,40.4,80830.19,25.3,0.0074,1e-05,0.84164]
[1778404806720,40.4,80830.19,25.3,0.0074,1e-05,0.84164]
[1778404807374,40.4,80830.19,25.3,0.0074,1e-05,0.84164]
[1778404811780,40.4,80830.21,25.3,0.0074,1e-05,0.84167]
[1778404812577,40.4,80830.21,25.3,0.0074,1e-05,0.84167]
[1778404813717,40.4,80830.21,25.3,0.0074,1e-05,0.84167]
[1778404814485,40.4,80830.21,25.3,0.0074,1e-05,0.84167]
[1778404816056,40.4,80830.21,25.3,0.0074,1e-05,0.84167]
[1778404816635,40.4,80830.21,25.3,0.0074,1e-05,0.84167]
[1778404821032,40.4,80829.76,25.3,0.0074,1e-05,0.84111]
[1778404821847,40.4,80829.6,25.3,0.00739,1e-05,0.84091]
[1778404823416,40.4,80829.64,25.3,0.00739,1e-05,0.84096]
[1778404823982,40.4,80829.64,25.3,0.00739,1e-05,0.84096]
[1778404826221,40.4,80829.64,25.3,0.00739,1e-05,0.84096]
[1778404827845,40.4,80829.78,25.3,0.0074,1e-05,0.84113]
[1778404830805,40.4,80829.78,25.3,0.0074,1e-05,0.84113]
[1778404831462,40.4,80829.78,25.3,0.0074,1e-05,0.84113]
[1778404836535,40.4,80829.15,25.3,0.00737,1e-05,0.83819]
[1778404837256,40.4,80829.15,25.3,0.00737,1e-05,0.83819]
[1778404839374,40.4,80823.28,25.3,0.0073,1e-05,0.83093]
[1778404841556,40.4,80822.54,25.3,0.00729,1e-05,0.83002]
[1778404842368,40.4,80821.48,25.3,0.00728,1e-05,0.82871]
[1778404843050,40.4,80821.48,25.3,0.00728,1e-05,0.82871]
[1778404845438,40.4,80820.83,25.3,0.00727,1e-05,0.82791]
[1778404846790,40.4,80820.83,25.3,0.00727,1e-05,0.82791]
[1778404848624,40.4,80820.8,25.3,0.00727,1e-05,0.82788]
[1778404849263,40.4,80820.8,25.3,0.00727,1e-05,0.82788]
[1778404857205,40.4,80821.58,25.3,0.00728,1e-05,0.82883]
[1778404857708,40.4,80821.54,25.3,0.00728,1e-05,0.82878]
[1778404858823,40.4,80821.29,25.3,0.00727,1e-05,0.82848]
[1778404859415,40.4,80821.47,25.3,0.00728,1e-05,0.8287]
[1778404864345,40.4,80821.22,25.3,0.00727,1e-05,0.82839]
[1778404864997,40.4,80821.22,25.3,0.00727,1e-05,0.82839]
[1778404865514,40.4,80820.48,25.3,0.00726,1e-05,0.82748]
[1778404866163,40.4,80820.48,25.3,0.00726,1e-05,0.82748]
[1778404871757,40.4,80820.41,25.3,0.00726,1e-05,0.8274]
[1778404872430,40.4,80820.45,25.3,0.00726,1e-05,0.82745]
[1778404877839,40.4,80820.45,25.3,0.00726,1e-05,0.82745]
[1778404882874,40.4,80820.41,25.3,0.00726,1e-05,0.8274]
[1778404884427,40.4,80820.48,25.3,0.00726,1e-05,0.82748]
[1778404884975,40.4,80820.48,25.3,0.00726,1e-05,0.82748]
[1778404888055,40.4,80820.45,25.3,0.00726,1e-05,0.82745]
[1778404888722,40.4,80820.45,25.3,0.00726,1e-05,0.82745]
[1778404890968,40.4,80820.6,25.3,0.00727,1e-05,0.82763]
[1778404892290,40.4,80819.89,25.3,0.00724,1e-05,0.82462]
[1778404892903,40.4,80819.89,25.3,0.00724,1e-05,0.82462]
[1778404894033,40.4,80819.97,25.3,0.00724,1e-05,0.82472]
[1778404894903,40.4,80820.0,25.3,0.00724,1e-05,0.82476]
[1778404896102,40.4,80820.0,25.3,0.00724,1e-05,0.82476]
[1778404896977,40.4,80820.0,25.3,0.00724,1e-05,0.82476]
[1778404897698,40.4,80820.35,25.3,0.00724,1e-05,0.82519]
[1778404898216,40.4,80820.35,25.3,0.00724,1e-05,0.82519]
[1778404898937,40.4,80820.35,25.3,0.00724,1e-05,0.82519]
[1778404904021,40.4,80820.14,25.3,0.00724,1e-05,0.82493]
[1778404905013,40.4,80820.14,25.3,0.00724,1e-05,0.82493]
[1778404905539,40.4,80820.1,25.3,0.00724,1e-05,0.82488]
[1778404912077,40.4,80820.03,25.3,0.00724,1e-05,0.82479]
[1778404912655,40.4,80820.03,25.3,0.00724,1e-05,0.82479]
[1778404913076,40.4,80820.03,25.3,0.00724,1e-05,0.82479]
[1778404914362,40.4,80820.03,25.3,0.00724,1e-05,0.82479]
[1778404915570,40.4,80820.03,25.3,0.00724,1e-05,0.82479]
[1778404920484,40.4,80820.09,25.3,0.00724,1e-05,0.82487]
[1778404920928,40.4,80820.09,25.3,0.00724,1e-05,0.82487]
[1778404928243,40.4,80820.3,25.3,0.00724,1e-05,0.82512]
[1778404928824,40.4,80820.3,25.3,0.00724,1e-05,0.82512]
[1778404929422,40.4,80820.3,25.3,0.00724,1e-05,0.82512]
[1778404930011,40.4,80820.3,25.3,0.00724,1e-05,0.82512]
[1778404936637,40.4,80820.42,25.3,0.00725,1e-05,0.82527]
[1778404938527,40.4,80820.3,25.3,0.00724,1e-05,0.82512]
[1778404943821,40.4,80820.3,25.3,0.00724,1e-05,0.82512]
[1778404944480,40.4,80820.3,25.3,0.00724,1e-05,0.82512]
[1778404947686,40.4,80820.97,25.3,0.00725,1e-05,0.82595]
[1778404948183,40.4,80820.97,25.3,0.00725,1e-05,0.82595]
[1778404952138,40.4,80820.68,25.3,0.00725,1e-05,0.82559]
[1778404952885,40.4,80820.68,25.3,0.00723,1e-05,0.82346]
[1778404954582,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404955204,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404957124,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404957838,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404958325,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404959009,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404960010,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404961471,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404964881,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404965439,40.4,80820.64,25.3,0.00723,1e-05,0.82341]
[1778404970484,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404973586,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404974052,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404975243,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404975907,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404977550,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404978222,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404982344,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404983011,40.4,80820.36,25.3,0.00723,1e-05,0.82306]
[1778404984887,40.4,80820.53,25.3,0.00723,1e-05,0.82327]
[1778404985500,40.4,80820.53,25.3,0.00723,1e-05,0.82327]
[1778404986665,40.4,80820.53,25.3,0.00723,1e-05,0.82327]
[1778404987936,40.4,80820.53,25.3,0.00723,1e-05,0.82327]
[1778404991661,40.4,80819.78,25.3,0.00722,1e-05,0.82236]
[1778404993099,40.4,80820.18,25.3,0.00722,1e-05,0.82284]
[1778404997880,40.4,80815.39,25.3,0.00717,1e-05,0.817]
[1778404997951,40.4,80815.39,25.3,0.00717,1e-05,0.817]
[1778405003717,40.4,80809.77,25.3,0.0071,1e-05,0.81019]
[1778405009059,40.4,80809.32,25.3,0.00709,1e-05,0.80965]
[1778405009804,40.4,80809.28,25.3,0.00709,1e-05,0.8096]
[1778405011040,40.4,80809.28,25.3,0.00709,1e-05,0.8096]
[1778405012461,40.4,80809.25,25.3,0.00708,1e-05,0.80746]
[1778405013723,40.4,80808.82,25.3,0.00707,1e-05,0.80694]
[1778405014140,40.4,80808.82,25.3,0.00707,1e-05,0.80694]
[1778405015748,40.4,80808.82,25.3,0.00707,1e-05,0.80694]
[1778405016255,40.4,80808.82,25.3,0.00707,1e-05,0.80694]
[1778405019661,40.4,80808.72,25.3,0.00707,1e-05,0.80682]
[1778405020060,40.4,80808.72,25.3,0.00707,1e-05,0.80682]
[1778405025623,40.4,80810.22,25.3,0.00709,1e-05,0.80863]
[1778405026274,40.4,80810.22,25.3,0.00709,1e-05,0.80863]
[1778405029744,40.4,80810.34,25.3,0.00709,1e-05,0.80877]
[1778405030930,40.4,80810.34,25.3,0.00709,1e-05,0.80877]
[1778405032301,40.4,80810.34,25.3,0.00709,1e-05,0.80877]
[1778405034211,40.4,80810.39,25.3,0.00709,1e-05,0.80883]
[1778405039603,40.4,80808.19,25.3,0.00706,1e-05,0.80618]
[1778405040083,40.4,80808.19,25.3,0.00706,1e-05,0.80618]
[1778405041333,40.4,80808.21,25.3,0.00706,1e-05,0.80621]
[1778405042055,40.4,80808.21,25.3,0.00706,1e-05,0.80621]
[1778405042748,40.4,80808.16,25.3,0.00706,1e-05,0.80615]
[1778405044083,40.4,80808.16,25.3,0.00706,1e-05,0.80615]
[1778405044825,40.4,80808.16,25.3,0.00706,1e-05,0.80615]
[1778405045491,40.4,80808.16,25.3,0.00706,1e-05,0.80615]
[1778405050016,40.4,80808.46,25.3,0.00707,1e-05,0.80651]
[1778405052457,40.4,80808.47,25.3,0.00707,1e-05,0.80652]
[1778405054839,40.4,80810.31,25.3,0.00709,1e-05,0.80874]
[1778405056185,40.4,80810.31,25.3,0.00709,1e-05,0.80874]
[1778405061085,40.4,80810.53,25.3,0.00709,1e-05,0.809]
[1778405061782,40.4,80810.53,25.3,0.00709,1e-05,0.809]
[1778405062432,40.4,80810.53,25.3,0.00709,1e-05,0.809]
[1778405063551,40.4,80810.56,25.3,0.00709,1e-05,0.80904]
[1778405069172,40.4,80811.38,25.3,0.0071,1e-05,0.81003]
[1778405071993,40.4,80811.84,25.3,0.00709,1e-05,0.80847]
[1778405072689,40.4,80812.53,25.3,0.0071,1e-05,0.80931]
[1778405074005,40.4,80814.59,25.3,0.00712,1e-05,0.8118]
[1778405076613,40.4,80814.89,25.3,0.00712,1e-05,0.81216]
[1778405083672,40.4,80814.92,25.3,0.00713,1e-05,0.8122]
[1778405084098,40.4,80814.92,25.3,0.00713,1e-05,0.8122]
[1778405084852,40.4,80814.92,25.3,0.00713,1e-05,0.8122]
[1778405085275,40.4,80814.92,25.3,0.00713,1e-05,0.8122]
[1778405088059,40.4,80814.92,25.3,0.00713,1e-05,0.8122]
[1778405088844,40.4,80814.92,25.3,0.00713,1e-05,0.8122]
[1778405090797,40.4,80814.89,25.3,0.00712,1e-05,0.81216]
[1778405091358,40.4,80814.89,25.3,0.00712,1e-05,0.81216]
[1778405094946,40.4,80814.89,25.3,0.00712,1e-05,0.81216]
[1778405095482,40.4,80814.89,25.3,0.00712,1e-05,0.81216]
[1778405096120,40.4,80817.2,25.3,0.00715,1e-05,0.81496]
[1778405096850,40.4,80817.2,25.3,0.00715,1e-05,0.81496]
[1778405097472,40.4,80817.2,25.3,0.00715,1e-05,0.81496]
[1778405098101,40.4,80817.2,25.3,0.00715,1e-05,0.81496]
[1778405101275,40.4,80815.03,25.3,0.00713,1e-05,0.81233]
[1778405102104,40.4,80815.24,25.3,0.00713,1e-05,0.81258]
[1778405103468,40.4,80815.13,25.3,0.00713,1e-05,0.81245]
[1778405104572,40.4,80815.13,25.3,0.00713,1e-05,0.81245]
[1778405112071,40.4,80815.11,25.3,0.00713,1e-05,0.81243]
[1778405112959,40.4,80815.14,25.3,0.00713,1e-05,0.81246]
[1778405116035,40.4,80815.11,25.3,0.00713,1e-05,0.81243]
[1778405116552,40.4,80815.11,25.3,0.00713,1e-05,0.81243]
[1778405127580,40.4,80815.48,25.3,0.00713,1e-05,0.81287]
[1778405128618,40.4,80815.48,25.3,0.00713,1e-05,0.81287]
[1778405130922,40.4,80815.48,25.3,0.00713,1e-05,0.81287]
[1778405131581,40.4,80815.48,25.3,0.00713,1e-05,0.81287]
[1778405132438,40.4,80815.48,25.3,0.00711,1e-05,0.81076]
[1778405133021,40.4,80815.54,25.3,0.00711,1e-05,0.81083]
[1778405134421,40.4,80815.55,25.3,0.00711,1e-05,0.81084]
[1778405141795,40.4,80815.99,25.3,0.00712,1e-05,0.81138]
[1778405143838,40.4,80815.78,25.3,0.00712,1e-05,0.81112]
[1778405149734,40.4,80815.67,25.3,0.00712,1e-05,0.81099]
[1778405152832,40.4,80815.67,25.3,0.00712,1e-05,0.81099]
[1778405153453,40.4,80815.67,25.3,0.00712,1e-05,0.81099]
[1778405154828,40.4,80815.67,25.3,0.00712,1e-05,0.81099]
[1778405155922,40.4,80815.67,25.3,0.00712,1e-05,0.81099]
[1778405157959,40.4,80815.67,25.3,0.00712,1e-05,0.81099]
[1778405159509,40.4,80815.67,25.3,0.00712,1e-05,0.81099]
[1778405165847,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405167470,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405168189,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405168781,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405169250,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405169914,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405171672,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405174621,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405175163,40.4,80815.35,25.3,0.00711,1e-05,0.8106]
[1778405181475,40.4,80815.34,25.3,0.00711,1e-05,0.81059]
[1778405182043,40.4,80815.37,25.3,0.00711,1e-05,0.81063]
[1778405186057,40.4,80815.37,25.3,0.00711,1e-05,0.81063]
[1778405186983,40.4,80815.28,25.3,0.00711,1e-05,0.81052]
[1778405187523,40.4,80815.28,25.3,0.00711,1e-05,0.81052]
[1778405188043,40.4,80815.28,25.3,0.00711,1e-05,0.81052]
[1778405189887,40.4,80815.28,25.3,0.00711,1e-05,0.81052]
[1778405190759,40.4,80815.47,25.3,0.00711,1e-05,0.81075]
[1778405193217,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405193848,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405196376,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405197082,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405197787,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405198357,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405198892,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405199522,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405203118,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405203884,40.4,80815.32,25.3,0.00709,1e-05,0.80845]
[1778405205676,40.4,80815.42,25.3,0.00709,1e-05,0.80857]
[1778405206205,40.4,80815.42,25.3,0.00709,1e-05,0.80857]
[1778405206958,40.4,80815.35,25.3,0.00709,1e-05,0.80849]
[1778405207714,40.4,80815.37,25.3,0.00709,1e-05,0.80851]
[1778405209019,40.4,80815.37,25.3,0.00709,1e-05,0.80851]
[1778405209610,40.4,80815.37,25.3,0.00709,1e-05,0.80851]
[1778405210746,40.4,80815.34,25.3,0.00709,1e-05,0.80848]
[1778405211328,40.4,80815.34,25.3,0.00709,1e-05,0.80848]
[1778405212587,40.4,80815.34,25.3,0.00709,1e-05,0.80848]
[1778405212701,40.4,80815.34,25.3,0.00709,1e-05,0.80848]
[1778405215318,40.4,80815.95,25.3,0.0071,1e-05,0.80921]
[1778405215883,40.4,80815.95,25.3,0.0071,1e-05,0.80921]
[1778405221101,40.4,80815.99,25.3,0.0071,1e-05,0.80926]
[1778405221895,40.4,80815.99,25.3,0.0071,1e-05,0.80926]
[1778405223076,40.4,80815.96,25.3,0.0071,1e-05,0.80923]
[1778405223612,40.4,80815.96,25.3,0.0071,1e-05,0.80923]
[1778405229866,40.4,80821.71,25.3,0.00717,1e-05,0.8162]
[1778405232564,40.4,80821.5,25.3,0.00717,1e-05,0.81594]
[1778405233868,40.4,80821.5,25.3,0.00717,1e-05,0.81594]
[1778405234422,40.4,80821.5,25.3,0.00717,1e-05,0.81594]
[1778405236161,40.4,80821.54,25.3,0.00717,1e-05,0.81599]
[1778405237100,40.4,80821.54,25.3,0.00717,1e-05,0.81599]
[1778405238928,40.4,80821.54,25.3,0.00717,1e-05,0.81599]
[1778405239526,40.4,80821.54,25.3,0.00717,1e-05,0.81599]
[1778405241398,40.4,80821.54,25.3,0.00717,1e-05,0.81599]
[1778405242087,40.4,80821.5,25.3,0.00717,1e-05,0.81594]
[1778405245812,40.4,80823.49,25.3,0.00719,1e-05,0.81836]
[1778405246406,40.4,80823.49,25.3,0.00719,1e-05,0.81836]
[1778405248549,40.4,80821.15,25.3,0.00716,1e-05,0.81551]
[1778405248966,40.4,80821.15,25.3,0.00716,1e-05,0.81551]
[1778405249678,40.4,80821.15,25.3,0.00716,1e-05,0.81551]
[1778405250135,40.4,80821.15,25.3,0.00716,1e-05,0.81551]
[1778405250832,40.4,80821.11,25.3,0.00716,1e-05,0.81547]
[1778405251477,40.4,80821.11,25.3,0.00716,1e-05,0.81547]
[1778405252913,40.4,80821.07,25.3,0.00714,1e-05,0.81329]
[1778405253513,40.4,80821.07,25.3,0.00714,1e-05,0.81329]
[1778405257205,40.4,80821.07,25.3,0.00714,1e-05,0.81329]
[1778405257859,40.4,80821.07,25.3,0.00714,1e-05,0.81329]
[1778405258462,40.4,80821.07,25.3,0.00714,1e-05,0.81329]
[1778405258989,40.4,80821.07,25.3,0.00714,1e-05,0.81329]
[1778405264543,40.4,80821.11,25.3,0.00714,1e-05,0.81334]
[1778405264818,40.4,80821.11,25.3,0.00714,1e-05,0.81334]
[1778405265353,40.4,80821.11,25.3,0.00714,1e-05,0.81334]
[1778405266659,40.4,80821.11,25.3,0.00714,1e-05,0.81334]
[1778405267260,40.4,80821.11,25.3,0.00714,1e-05,0.81334]
[1778405270585,40.4,80821.14,25.3,0.00715,1e-05,0.81338]
[1778405271184,40.4,80821.14,25.3,0.00715,1e-05,0.81338]
[1778405274839,40.4,80821.18,25.3,0.00715,1e-05,0.81343]
[1778405275344,40.4,80821.18,25.3,0.00715,1e-05,0.81343]
[1778405284803,40.4,80821.7,25.3,0.00715,1e-05,0.81406]
[1778405285323,40.4,80821.7,25.3,0.00715,1e-05,0.81406]
[1778405290723,40.4,80821.81,25.3,0.00715,1e-05,0.81419]
[1778405297772,40.4,80821.75,25.3,0.00715,1e-05,0.81412]
[1778405299801,40.4,80821.79,25.3,0.00715,1e-05,0.81417]
[1778405300346,40.4,80821.79,25.3,0.00715,1e-05,0.81417]
[1778405302328,40.4,80821.79,25.3,0.00715,1e-05,0.81417]
[1778405303521,40.4,80821.79,25.3,0.00715,1e-05,0.81417]
[1778405305888,40.4,80821.82,25.3,0.00715,1e-05,0.81421]
[1778405306634,40.4,80821.82,25.3,0.00715,1e-05,0.81421]
[1778405309439,40.4,80821.79,25.3,0.00715,1e-05,0.81417]
[1778405310024,40.4,80821.79,25.3,0.00715,1e-05,0.81417]
[1778405312035,40.4,80821.79,25.3,0.00715,1e-05,0.81417]
[1778405312735,40.4,80821.79,25.3,0.00715,1e-05,0.81417]
[1778405314675,40.4,80821.79,25.3,0.00713,1e-05,0.81205]
[1778405315208,40.4,80821.94,25.3,0.00714,1e-05,0.81223]
[1778405321342,40.4,80821.82,25.3,0.00714,1e-05,0.81208]
[1778405326202,40.4,80821.71,25.3,0.00713,1e-05,0.81195]
[1778405327060,40.4,80821.86,25.3,0.00714,1e-05,0.81213]
[1778405327775,40.4,80821.86,25.3,0.00714,1e-05,0.81213]
[1778405328213,40.4,80821.82,25.3,0.00714,1e-05,0.81208]
[1778405329651,40.4,80821.82,25.3,0.00714,1e-05,0.81208]
[1778405330227,40.4,80821.82,25.3,0.00714,1e-05,0.81208]
[1778405332886,40.4,80821.82,25.3,0.00714,1e-05,0.81208]
[1778405334103,40.4,80821.96,25.3,0.00714,1e-05,0.81225]
[1778405335325,40.4,80821.86,25.3,0.00714,1e-05,0.81213]
[1778405336008,40.4,80821.86,25.3,0.00714,1e-05,0.81213]
[1778405337745,40.4,80821.9,25.3,0.00714,1e-05,0.81218]
[1778405338337,40.4,80821.9,25.3,0.00714,1e-05,0.81218]
[1778405345103,40.4,80822.64,25.3,0.00714,1e-05,0.81308]
[1778405348993,40.4,80822.48,25.3,0.00714,1e-05,0.81288]
[1778405349620,40.4,80822.48,25.3,0.00714,1e-05,0.81288]
[1778405355173,40.4,80822.47,25.3,0.00714,1e-05,0.81287]
[1778405357630,40.4,80822.47,25.3,0.00714,1e-05,0.81287]
[1778405358145,40.4,80822.47,25.3,0.00714,1e-05,0.81287]
[1778405361254,40.4,80822.55,25.3,0.00714,1e-05,0.81297]
[1778405362268,40.4,80824.76,25.3,0.00717,1e-05,0.81565]
[1778405363047,40.4,80824.76,25.3,0.00717,1e-05,0.81565]
[1778405363745,40.4,80824.76,25.3,0.00717,1e-05,0.81565]
[1778405369547,40.4,80822.57,25.3,0.00714,1e-05,0.81299]
[1778405370033,40.4,80822.57,25.3,0.00714,1e-05,0.81299]
[1778405371842,40.4,80822.57,25.3,0.00714,1e-05,0.81299]
[1778405372807,40.4,80822.57,25.3,0.00714,1e-05,0.81299]
[1778405373889,40.4,80822.44,25.3,0.00712,1e-05,0.81072]
[1778405374458,40.4,80822.44,25.3,0.00712,1e-05,0.81072]
[1778405374978,40.4,80822.44,25.3,0.00712,1e-05,0.81072]
[1778405375595,40.4,80822.44,25.3,0.00712,1e-05,0.81072]
[1778405376713,40.4,80822.55,25.3,0.00713,1e-05,0.81085]
[1778405377262,40.4,80822.48,25.3,0.00712,1e-05,0.81076]
[1778405383916,40.4,80822.57,25.3,0.00713,1e-05,0.81087]
[1778405384639,40.4,80822.57,25.3,0.00713,1e-05,0.81087]
[1778405390418,40.4,80824.81,25.3,0.00715,1e-05,0.81359]
[1778405395454,40.4,80822.95,25.3,0.00713,1e-05,0.81133]
[1778405397244,40.4,80821.78,25.3,0.00712,1e-05,0.80992]
[1778405397938,40.4,80822.26,25.3,0.00712,1e-05,0.8105]
[1778405398892,40.4,80822.26,25.3,0.00712,1e-05,0.8105]
[1778405398907,40.4,80822.26,25.3,0.00712,1e-05,0.8105]
[1778405399156,40.4,80822.26,25.3,0.00712,1e-05,0.8105]
[1778405399790,40.4,80822.26,25.3,0.00712,1e-05,0.8105]
[1778405400370,40.4,80816.86,25.3,0.00706,1e-05,0.80398]
[1778405400971,40.4,80812.13,25.3,0.007,1e-05,0.79831]
[1778405404368,40.4,80810.32,25.3,0.00698,1e-05,0.79615]
[1778405404857,40.4,80810.32,25.3,0.00698,1e-05,0.79615]
[1778405407146,40.4,80810.29,25.3,0.00698,1e-05,0.79612]
[1778405407944,40.4,80810.29,25.3,0.00698,1e-05,0.79612]
[1778405409961,40.4,80810.46,25.3,0.00698,1e-05,0.79632]
[1778405411582,40.4,80810.78,25.3,0.00699,1e-05,0.7967]
[1778405417568,40.4,80810.63,25.3,0.00698,1e-05,0.79652]
[1778405418076,40.4,80810.63,25.3,0.00698,1e-05,0.79652]
[1778405419959,40.4,80810.63,25.3,0.00698,1e-05,0.79652]
[1778405420720,40.4,80810.63,25.3,0.00698,1e-05,0.79652]
[1778405432160,40.4,80810.6,25.3,0.00698,1e-05,0.79649]
[1778405432817,40.4,80810.6,25.3,0.00698,1e-05,0.79649]
[1778405435219,40.4,80818.49,25.3,0.00706,1e-05,0.80384]
[1778405435904,40.4,80818.49,25.3,0.00706,1e-05,0.80384]
[1778405442793,40.4,80818.3,25.3,0.00706,1e-05,0.80361]
[1778405447828,40.4,80819.44,25.3,0.00707,1e-05,0.80498]
[1778405448064,40.4,80819.44,25.3,0.00707,1e-05,0.80498]
[1778405448845,40.4,80819.44,25.3,0.00707,1e-05,0.80498]
[1778405452009,40.4,80819.53,25.3,0.00707,1e-05,0.80509]
[1778405452754,40.4,80819.53,25.3,0.00707,1e-05,0.80509]
[1778405455975,40.4,80819.64,25.3,0.00707,1e-05,0.80522]
[1778405456703,40.4,80819.64,25.3,0.00707,1e-05,0.80522]
[1778405459513,40.4,80819.81,25.3,0.00707,1e-05,0.80542]
[1778405460198,40.4,80819.81,25.3,0.00707,1e-05,0.80542]
[1778405465954,40.4,80818.69,25.3,0.00706,1e-05,0.80408]
[1778405479046,40.4,80818.57,25.3,0.00706,1e-05,0.80393]
[1778405483970,40.4,80818.57,25.3,0.00706,1e-05,0.80393]
[1778405485358,40.4,80818.57,25.3,0.00706,1e-05,0.80393]
[1778405486035,40.4,80818.57,25.3,0.00706,1e-05,0.80393]
[1778405486648,40.4,80818.57,25.3,0.00706,1e-05,0.80393]
[1778405490368,40.4,80818.57,25.3,0.00706,1e-05,0.80393]
[1778405491026,40.4,80818.75,25.3,0.00706,1e-05,0.80415]
[1778405491683,40.4,80818.75,25.3,0.00706,1e-05,0.80415]
[1778405492248,40.4,80818.57,25.3,0.00704,1e-05,0.80183]
[1778405493543,40.4,80818.57,25.3,0.00704,1e-05,0.80183]
[1778405494095,40.4,80818.57,25.3,0.00704,1e-05,0.80183]
[1778405495989,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405496669,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405503888,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405504472,40.4,80818.71,25.3,0.00704,1e-05,0.80199]
[1778405507122,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405507898,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405509682,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405510623,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405511173,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405512062,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405512760,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405513364,40.4,80818.53,25.3,0.00704,1e-05,0.80178]
[1778405516874,40.4,80820.98,25.3,0.00707,1e-05,0.80472]
[1778405518067,40.4,80820.84,25.3,0.00707,1e-05,0.80455]
[1778405523355,40.4,80819.71,25.3,0.00706,1e-05,0.8032]
[1778405525618,40.4,80819.71,25.3,0.00706,1e-05,0.8032]
[1778405527154,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405528888,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405529345,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405529837,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405531832,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405532463,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405533078,40.4,80819.75,25.3,0.00706,1e-05,0.80324]
[1778405534476,40.4,80819.71,25.3,0.00706,1e-05,0.8032]
[1778405534957,40.4,80819.71,25.3,0.00706,1e-05,0.8032]
[1778405537062,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405537817,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405539857,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405540078,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405541120,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405541900,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405544174,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405544764,40.4,80819.68,25.3,0.00706,1e-05,0.80316]
[1778405550346,40.4,80819.82,25.3,0.00706,1e-05,0.80333]
[1778405550958,40.4,80819.82,25.3,0.00706,1e-05,0.80333]
[1778405552125,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405552876,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405558930,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405559854,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405563585,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405564153,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405565494,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405566746,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405570565,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405571073,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405574802,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405575268,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405576634,40.4,80819.6,25.3,0.00704,1e-05,0.80096]
[1778405577090,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405577887,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405578601,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405579823,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405580518,40.4,80819.57,25.3,0.00704,1e-05,0.80092]
[1778405581056,40.4,80819.71,25.3,0.00704,1e-05,0.80109]
[1778405581857,40.4,80819.71,25.3,0.00704,1e-05,0.80109]
[1778405592842,40.4,80818.26,25.3,0.00702,1e-05,0.79935]
[1778405594305,40.4,80818.26,25.3,0.00702,1e-05,0.79935]
[1778405594976,40.4,80818.26,25.3,0.00702,1e-05,0.79935]
[1778405596095,40.4,80818.26,25.3,0.00702,1e-05,0.79935]
[1778405596888,40.4,80818.26,25.3,0.00702,1e-05,0.79935]
[1778405598816,40.4,80818.26,25.3,0.00702,1e-05,0.79935]
[1778405599378,40.4,80818.26,25.3,0.00702,1e-05,0.79935]
[1778405605933,40.4,80818.04,25.3,0.00702,1e-05,0.79909]
[1778405606300,40.4,80818.04,25.3,0.00702,1e-05,0.79909]
[1778405606966,40.4,80818.04,25.3,0.00702,1e-05,0.79909]
[1778405609389,40.4,80818.08,25.3,0.00702,1e-05,0.79914]
[1778405609970,40.4,80818.08,25.3,0.00702,1e-05,0.79914]
[1778405611336,40.4,80818.08,25.3,0.00702,1e-05,0.79914]
[1778405612150,40.4,80818.08,25.3,0.007,1e-05,0.79704]
[1778405618017,40.4,80817.75,25.3,0.007,1e-05,0.79664]
[1778405624596,40.4,80817.71,25.3,0.007,1e-05,0.79659]
[1778405626571,40.4,80817.71,25.3,0.007,1e-05,0.79659]
[1778405630625,40.4,80817.71,25.3,0.007,1e-05,0.79659]
[1778405631149,40.4,80817.71,25.3,0.007,1e-05,0.79659]
[1778405637577,40.4,80817.71,25.3,0.007,1e-05,0.79659]
[1778405639035,40.4,80817.71,25.3,0.007,1e-05,0.79659]
[1778405642099,40.4,80817.08,25.3,0.00699,1e-05,0.79584]
[1778405642809,40.4,80816.97,25.3,0.00699,1e-05,0.79571]
[1778405646406,40.4,80817.15,25.3,0.00699,1e-05,0.79592]
[1778405647880,40.4,80817.11,25.3,0.00699,1e-05,0.79588]
[1778405652332,40.4,80817.11,25.3,0.00699,1e-05,0.79588]
[1778405653023,40.4,80817.11,25.3,0.00699,1e-05,0.79588]
[1778405661298,40.4,80817.04,25.3,0.00699,1e-05,0.79579]
[1778405662026,40.4,80817.04,25.3,0.00699,1e-05,0.79579]
[1778405664366,40.4,80816.46,25.3,0.00698,1e-05,0.7951]
[1778405665272,40.4,80816.46,25.3,0.00698,1e-05,0.7951]
[1778405667560,40.4,80814.15,25.3,0.00695,1e-05,0.79235]
[1778405668926,40.4,80814.15,25.3,0.00695,1e-05,0.79235]
[1778405675545,40.4,80813.69,25.3,0.00693,1e-05,0.78972]
[1778405676050,40.4,80813.69,25.3,0.00693,1e-05,0.78972]
[1778405679834,40.4,80813.76,25.3,0.00693,1e-05,0.7898]
[1778405681936,40.4,80813.76,25.3,0.00693,1e-05,0.7898]
[1778405683284,40.4,80814.23,25.3,0.00694,1e-05,0.79036]
[1778405683924,40.4,80814.23,25.3,0.00694,1e-05,0.79036]
[1778405685052,40.4,80814.23,25.3,0.00694,1e-05,0.79036]
[1778405685741,40.4,80814.23,25.3,0.00694,1e-05,0.79036]
[1778405687227,40.4,80814.27,25.3,0.00694,1e-05,0.7904]
[1778405687922,40.4,80814.27,25.3,0.00694,1e-05,0.7904]
[1778405694413,40.4,80812.27,25.3,0.00691,1e-05,0.78803]
[1778405694570,40.4,80812.27,25.3,0.00691,1e-05,0.78803]
[1778405698605,40.4,80803.16,25.3,0.00681,1e-05,0.77731]
[1778405698675,40.4,80803.16,25.3,0.00681,1e-05,0.77731]
[1778405698869,40.4,80803.16,25.3,0.00681,1e-05,0.77731]
[1778405698999,40.4,80803.16,25.3,0.00681,1e-05,0.77731]
[1778405700091,40.4,80801.89,25.3,0.00679,1e-05,0.77582]
[1778405700590,40.4,80795.88,25.3,0.00673,1e-05,0.76882]
[1778405701830,40.4,80789.46,25.3,0.00665,1e-05,0.7614]
[1778405702497,40.4,80786.49,25.3,0.00662,1e-05,0.75799]
[1778405707193,40.4,80785.21,25.3,0.0066,1e-05,0.75652]
[1778405708005,40.4,80785.21,25.3,0.0066,1e-05,0.75652]
[1778405709086,40.4,80784.73,25.3,0.0066,1e-05,0.75597]
[1778405709161,40.4,80784.73,25.3,0.0066,1e-05,0.75597]
[1778405709285,40.4,80784.73,25.3,0.0066,1e-05,0.75597]
[1778405709426,40.4,80784.73,25.3,0.0066,1e-05,0.75597]
[1778405713066,40.4,80779.54,25.3,0.00654,1e-05,0.75006]
[1778405713870,40.4,80778.79,25.3,0.00653,1e-05,0.7492]
[1778405714437,40.4,80778.79,25.3,0.00653,1e-05,0.7492]
[1778405715003,40.4,80778.79,25.3,0.00653,1e-05,0.7492]
[1778405716261,40.4,80778.72,25.3,0.00653,1e-05,0.74912]
[1778405717108,40.4,80778.72,25.3,0.00653,1e-05,0.74912]
[1778405720870,40.4,80778.43,25.3,0.00653,1e-05,0.7488]
[1778405721397,40.4,80778.4,25.3,0.00653,1e-05,0.74876]
[1778405727048,40.4,80779.24,25.3,0.00654,1e-05,0.74971]
[1778405727801,40.4,80779.24,25.3,0.00654,1e-05,0.74971]
[1778405731544,40.4,80778.54,25.3,0.00653,1e-05,0.74892]
[1778405732216,40.4,80778.54,25.3,0.00651,1e-05,0.74691]
[1778405738858,40.4,80778.54,25.3,0.00651,1e-05,0.74691]
[1778405747106,40.4,80778.54,25.3,0.00651,1e-05,0.74691]
[1778405747890,40.4,80778.81,25.3,0.00652,1e-05,0.74722]
[1778405749944,40.4,80778.92,25.3,0.00652,1e-05,0.74734]
[1778405750649,40.4,80778.92,25.3,0.00652,1e-05,0.74734]
[1778405751854,40.4,80778.92,25.3,0.00652,1e-05,0.74734]
[1778405752496,40.4,80778.92,25.3,0.00652,1e-05,0.74734]
[1778405752999,40.4,80778.92,25.3,0.00652,1e-05,0.74734]
[1778405753560,40.4,80778.92,25.3,0.00652,1e-05,0.74734]
[1778405754070,40.4,80778.92,25.3,0.00652,1e-05,0.74734]
[1778405754805,40.4,80778.92,25.3,0.00652,1e-05,0.74734]
[1778405757937,40.4,80778.83,25.3,0.00652,1e-05,0.74724]
[1778405758450,40.4,80778.83,25.3,0.00652,1e-05,0.74724]
[1778405759006,40.4,80778.83,25.3,0.00652,1e-05,0.74724]
[1778405759680,40.4,80778.83,25.3,0.00652,1e-05,0.74724]
[1778405760868,40.4,80778.83,25.3,0.00652,1e-05,0.74724]
[1778405761383,40.4,80778.11,25.3,0.00651,1e-05,0.74643]
[1778405764782,40.4,80777.95,25.3,0.00651,1e-05,0.74625]
[1778405766553,40.4,80777.95,25.3,0.00651,1e-05,0.74625]
[1778405768335,40.4,80777.73,25.3,0.0065,1e-05,0.746]
[1778405768832,40.4,80777.73,25.3,0.0065,1e-05,0.746]
[1778405775115,40.4,80773.34,25.3,0.00646,1e-05,0.74104]
[1778405775274,40.4,80773.34,25.3,0.00646,1e-05,0.74104]
[1778405775532,40.4,80773.34,25.3,0.00646,1e-05,0.74104]
[1778405779569,40.4,80767.0,25.3,0.00639,1e-05,0.73393]
[1778405780519,40.4,80767.33,25.3,0.00639,1e-05,0.7343]
[1778405781242,40.4,80767.33,25.3,0.00639,1e-05,0.7343]
[1778405782135,40.4,80767.34,25.3,0.00639,1e-05,0.73431]
[1778405787199,40.4,80767.24,25.3,0.00639,1e-05,0.7342]
[1778405788988,40.4,80765.92,25.3,0.00637,1e-05,0.73273]
[1778405789663,40.4,80764.93,25.3,0.00636,1e-05,0.73163]
[1778405790601,40.4,80764.64,25.3,0.00636,1e-05,0.7313]
[1778405791078,40.4,80764.64,25.3,0.00636,1e-05,0.7313]
[1778405795424,40.4,80764.49,25.3,0.00634,1e-05,0.72916]
[1778405796823,40.4,80763.96,25.3,0.00634,1e-05,0.72857]
[1778405798837,40.4,80763.21,25.3,0.00633,1e-05,0.72774]
[1778405799223,40.4,80763.21,25.3,0.00633,1e-05,0.72774]
[1778405807545,40.4,80761.82,25.3,0.00631,1e-05,0.7262]
[1778405807981,40.4,80761.82,25.3,0.00631,1e-05,0.7262]
[1778405813528,40.4,80756.5,25.3,0.00626,1e-05,0.72033]
[1778405814043,40.4,80756.5,25.3,0.00626,1e-05,0.72033]
[1778405819137,40.4,80756.39,25.3,0.00626,1e-05,0.72021]
[1778405819820,40.4,80756.36,25.3,0.00626,1e-05,0.72018]
[1778405822291,40.4,80754.68,25.3,0.00624,1e-05,0.71833]
[1778405822971,40.4,80754.1,25.3,0.00623,1e-05,0.7177]
[1778405827235,40.4,80754.34,25.3,0.00623,1e-05,0.71796]
[1778405827857,40.4,80754.34,25.3,0.00623,1e-05,0.71796]
[1778405828473,40.4,80753.86,25.3,0.00623,1e-05,0.71743]
[1778405829062,40.4,80753.86,25.3,0.00623,1e-05,0.71743]
[1778405838559,40.4,80751.67,25.3,0.00621,1e-05,0.71504]
[1778405843594,40.4,80751.78,25.3,0.00621,1e-05,0.71516]
[1778405844530,40.4,80751.78,25.3,0.00621,1e-05,0.71516]
[1778405845885,40.4,80751.78,25.3,0.00621,1e-05,0.71516]
[1778405849037,40.4,80751.89,25.3,0.00621,1e-05,0.71528]
[1778405849673,40.4,80752.25,25.3,0.00621,1e-05,0.71567]
[1778405853302,40.4,80752.07,25.3,0.00619,1e-05,0.71353]
[1778405853969,40.4,80752.13,25.3,0.00619,1e-05,0.7136]
[1778405859706,40.4,80752.28,25.3,0.0062,1e-05,0.71376]
[1778405864741,40.4,80751.91,25.3,0.00619,1e-05,0.71336]
[1778405867122,40.4,80751.53,25.3,0.00619,1e-05,0.71294]
[1778405867823,40.4,80751.71,25.3,0.00619,1e-05,0.71314]
[1778405870109,40.4,80751.42,25.3,0.00619,1e-05,0.71282]
[1778405870892,40.4,80751.85,25.3,0.00619,1e-05,0.71329]
[1778405873561,40.4,80751.77,25.3,0.00619,1e-05,0.7132]
[1778405873973,40.4,80751.77,25.3,0.00619,1e-05,0.7132]
[1778405876629,40.4,80752.21,25.3,0.00619,1e-05,0.71368]
[1778405877930,40.4,80753.51,25.3,0.00621,1e-05,0.7151]
[1778405879862,40.4,80753.48,25.3,0.00621,1e-05,0.71507]
[1778405880952,40.4,80753.13,25.3,0.0062,1e-05,0.71469]
[1778405886609,40.4,80751.92,25.3,0.00619,1e-05,0.71337]
[1778405887201,40.4,80751.92,25.3,0.00619,1e-05,0.71337]
[1778405891524,40.4,80752.92,25.3,0.0062,1e-05,0.71446]
[1778405892896,40.4,80752.89,25.3,0.0062,1e-05,0.71443]
[1778405894026,40.4,80752.92,25.3,0.0062,1e-05,0.71446]
[1778405894715,40.4,80752.92,25.3,0.0062,1e-05,0.71446]
[1778405900311,40.4,80753.08,25.3,0.0062,1e-05,0.71463]
[1778405900965,40.4,80753.9,25.3,0.00621,1e-05,0.71553]
[1778405904581,40.4,80754.86,25.3,0.00622,1e-05,0.71658]
[1778405905116,40.4,80754.86,25.3,0.00622,1e-05,0.71658]
[1778405909873,40.4,80754.86,25.3,0.00622,1e-05,0.71658]
[1778405910554,40.4,80754.86,25.3,0.00622,1e-05,0.71658]
[1778405914100,40.4,80754.44,25.3,0.0062,1e-05,0.71418]
[1778405914882,40.4,80754.19,25.3,0.0062,1e-05,0.7139]
[1778405922351,40.4,80754.04,25.3,0.0062,1e-05,0.71374]
[1778405923015,40.4,80754.04,25.3,0.0062,1e-05,0.71374]
[1778405928851,40.4,80754.25,25.3,0.0062,1e-05,0.71397]
[1778405929299,40.4,80754.25,25.3,0.0062,1e-05,0.71397]
[1778405930861,40.4,80754.32,25.3,0.0062,1e-05,0.71404]
[1778405931443,40.4,80754.32,25.3,0.0062,1e-05,0.71404]
[1778405932574,40.4,80754.32,25.3,0.0062,1e-05,0.71404]
[1778405933235,40.4,80754.32,25.3,0.0062,1e-05,0.71404]
[1778405934580,40.4,80756.85,25.3,0.00623,1e-05,0.71681]
[1778405935264,40.4,80756.85,25.3,0.00623,1e-05,0.71681]
[1778405940034,40.4,80753.9,25.3,0.0062,1e-05,0.71359]
[1778405941353,40.4,80753.93,25.3,0.0062,1e-05,0.71362]
[1778405944564,40.4,80753.89,25.3,0.0062,1e-05,0.71357]
[1778405948166,40.4,80753.89,25.3,0.0062,1e-05,0.71357]
[1778405949570,40.4,80754.25,25.3,0.0062,1e-05,0.71397]
[1778405952294,40.4,80754.25,25.3,0.0062,1e-05,0.71397]
[1778405961422,40.4,80754.0,25.3,0.0062,1e-05,0.71369]
[1778405965554,40.4,80754.36,25.3,0.0062,1e-05,0.71409]
[1778405966103,40.4,80754.36,25.3,0.0062,1e-05,0.71409]
[1778405970020,40.4,80756.53,25.3,0.00622,1e-05,0.71646]
[1778405970630,40.4,80756.13,25.3,0.00622,1e-05,0.71602]
[1778405976528,40.4,80752.57,25.3,0.00617,1e-05,0.7102]
[1778405981665,40.4,80752.1,25.3,0.00616,1e-05,0.70968]
[1778405986618,40.4,80756.31,25.3,0.00621,1e-05,0.71427]
[1778405987292,40.4,80756.31,25.3,0.00621,1e-05,0.71427]
[1778405990609,40.4,80760.43,25.3,0.00625,1e-05,0.71879]
[1778405992019,40.4,80761.43,25.3,0.00626,1e-05,0.71989]
[1778405994681,40.4,80761.65,25.3,0.00626,1e-05,0.72013]
[1778405995053,40.4,80761.65,25.3,0.00626,1e-05,0.72013]
[1778405995451,40.4,80761.65,25.3,0.00626,1e-05,0.72013]
[1778405995753,40.4,80762.03,25.3,0.00627,1e-05,0.72055]
[1778405996335,40.4,80762.03,25.3,0.00627,1e-05,0.72055]
[1778405997103,40.4,80764.71,25.3,0.0063,1e-05,0.7235]
[1778406002715,40.4,80769.08,25.3,0.00634,1e-05,0.72834]
[1778406007752,40.4,80768.57,25.3,0.00634,1e-05,0.72778]
[1778406012787,40.4,80770.61,25.3,0.00636,1e-05,0.73004]
[1778406017822,40.4,80769.16,25.3,0.00634,1e-05,0.72843]
[1778406019684,40.4,80769.16,25.3,0.00634,1e-05,0.72843]
[1778406020579,40.4,80768.92,25.3,0.00634,1e-05,0.72816]
[1778406021930,40.4,80769.2,25.3,0.00634,1e-05,0.72848]
[1778406023111,40.4,80769.2,25.3,0.00634,1e-05,0.72848]
[1778406024392,40.4,80769.07,25.3,0.00634,1e-05,0.72833]
[1778406025735,40.4,80769.15,25.3,0.00634,1e-05,0.72842]
[1778406030780,40.4,80771.34,25.3,0.00637,1e-05,0.73086]
[1778406031264,40.4,80771.34,25.3,0.00637,1e-05,0.73086]
[1778406035811,40.4,80771.3,25.3,0.00635,1e-05,0.72883]
[1778406036377,40.4,80771.3,25.3,0.00635,1e-05,0.72883]
[1778406041990,40.4,80771.26,25.3,0.00635,1e-05,0.72879]
[1778406045982,40.4,80770.88,25.3,0.00635,1e-05,0.72837]
[1778406046786,40.4,80768.57,25.3,0.00632,1e-05,0.7258]
[1778406048232,40.4,80768.61,25.3,0.00632,1e-05,0.72585]
[1778406048868,40.4,80768.61,25.3,0.00632,1e-05,0.72585]
[1778406053817,40.4,80768.61,25.3,0.00632,1e-05,0.72585]
[1778406054150,40.4,80768.61,25.3,0.00632,1e-05,0.72585]
[1778406056434,40.4,80768.61,25.3,0.00632,1e-05,0.72585]
[1778406057221,40.4,80768.61,25.3,0.00632,1e-05,0.72585]
[1778406061398,40.4,80767.91,25.3,0.00631,1e-05,0.72507]
[1778406062649,40.4,80767.51,25.3,0.00631,1e-05,0.72463]
[1778406066338,40.4,80764.2,25.3,0.00627,1e-05,0.72098]
[1778406067105,40.4,80764.2,25.3,0.00627,1e-05,0.72098]
[1778406072496,40.4,80761.89,25.3,0.00625,1e-05,0.71844]
[1778406072947,40.4,80761.25,25.3,0.00624,1e-05,0.71773]
[1778406076076,40.4,80761.18,25.3,0.00624,1e-05,0.71766]
[1778406076818,40.4,80761.18,25.3,0.00624,1e-05,0.71766]
[1778406079383,40.4,80760.87,25.3,0.00624,1e-05,0.71732]
[1778406079958,40.4,80760.52,25.3,0.00623,1e-05,0.71693]
[1778406080777,40.4,80760.56,25.3,0.00623,1e-05,0.71698]
[1778406081393,40.4,80760.56,25.3,0.00623,1e-05,0.71698]
[1778406090239,40.4,80762.49,25.3,0.00625,1e-05,0.71909]
[1778406090895,40.4,80762.49,25.3,0.00625,1e-05,0.71909]
[1778406092379,40.4,80762.49,25.3,0.00625,1e-05,0.71909]
[1778406094086,40.4,80762.97,25.3,0.00624,1e-05,0.71767]
[1778406095112,40.4,80762.46,25.3,0.00624,1e-05,0.71711]
[1778406095668,40.4,80762.46,25.3,0.00624,1e-05,0.71711]
[1778406099355,40.4,80762.46,25.3,0.00624,1e-05,0.71711]
[1778406099962,40.4,80762.26,25.3,0.00624,1e-05,0.71689]
[1778406104187,40.4,80762.31,25.3,0.00624,1e-05,0.71694]
[1778406104841,40.4,80762.31,25.3,0.00624,1e-05,0.71694]
[1778406107256,40.4,80760.01,25.3,0.00621,1e-05,0.71442]
[1778406107949,40.4,80760.01,25.3,0.00621,1e-05,0.71442]
[1778406114499,40.4,80760.04,25.3,0.00621,1e-05,0.71446]
[1778406114783,40.4,80760.04,25.3,0.00621,1e-05,0.71446]
[1778406115395,40.4,80760.04,25.3,0.00621,1e-05,0.71446]
[1778406118282,40.4,80760.04,25.3,0.00621,1e-05,0.71446]
[1778406118820,40.4,80760.01,25.3,0.00621,1e-05,0.71442]
[1778406125689,40.4,80760.37,25.3,0.00622,1e-05,0.71482]
[1778406126274,40.4,80760.37,25.3,0.00622,1e-05,0.71482]
[1778406128102,40.4,80760.37,25.3,0.00622,1e-05,0.71482]
[1778406129422,40.4,80760.37,25.3,0.00622,1e-05,0.71482]
[1778406133320,40.4,80760.37,25.3,0.00622,1e-05,0.71482]
[1778406133934,40.4,80760.37,25.3,0.00622,1e-05,0.71482]
[1778406135839,40.4,80760.37,25.3,0.00622,1e-05,0.71482]
[1778406137263,40.4,80760.37,25.3,0.00622,1e-05,0.71482]
[1778406150751,40.4,80760.34,25.3,0.00622,1e-05,0.71478]
[1778406155786,40.4,80759.27,25.3,0.00619,1e-05,0.71167]
[1778406156706,40.4,80759.27,25.3,0.00619,1e-05,0.71167]
[1778406157296,40.4,80759.27,25.3,0.00619,1e-05,0.71167]
[1778406159082,40.4,80758.62,25.3,0.00618,1e-05,0.71096]
[1778406161508,40.4,80758.62,25.3,0.00618,1e-05,0.71096]
[1778406167534,40.4,80760.92,25.3,0.0062,1e-05,0.71347]
[1778406168056,40.4,80760.92,25.3,0.0062,1e-05,0.71347]
[1778406173912,40.4,80760.85,25.3,0.0062,1e-05,0.71339]
[1778406178770,40.4,80760.83,25.3,0.0062,1e-05,0.71337]
[1778406179138,40.4,80760.83,25.3,0.0062,1e-05,0.71337]
[1778406181085,40.4,80758.33,25.3,0.00618,1e-05,0.71064]
[1778406181949,40.4,80757.34,25.3,0.00617,1e-05,0.70957]
[1778406182577,40.4,80757.34,25.3,0.00617,1e-05,0.70957]
[1778406183934,40.4,80757.3,25.3,0.00617,1e-05,0.70952]
[1778406187146,40.4,80757.65,25.3,0.00617,1e-05,0.7099]
[1778406187818,40.4,80757.62,25.3,0.00617,1e-05,0.70987]
[1778406193762,40.4,80757.66,25.3,0.00617,1e-05,0.70991]
[1778406194256,40.4,80757.66,25.3,0.00617,1e-05,0.70991]
[1778406195994,40.4,80757.66,25.3,0.00617,1e-05,0.70991]
[1778406196818,40.4,80757.66,25.3,0.00617,1e-05,0.70991]
[1778406201990,40.4,80757.66,25.3,0.00617,1e-05,0.70991]
[1778406202746,40.4,80757.65,25.3,0.00617,1e-05,0.7099]
[1778406207936,40.4,80759.85,25.3,0.00619,1e-05,0.7123]
[1778406208638,40.4,80759.85,25.3,0.00619,1e-05,0.7123]
[1778406210318,40.4,80759.93,25.3,0.00619,1e-05,0.71239]
[1778406210982,40.4,80759.93,25.3,0.00619,1e-05,0.71239]
[1778406215451,40.4,80759.93,25.3,0.00618,1e-05,0.71044]
[1778406216132,40.4,80760.0,25.3,0.00618,1e-05,0.71052]
[1778406217698,40.4,80760.0,25.3,0.00618,1e-05,0.71052]
[1778406218983,40.4,80760.0,25.3,0.00618,1e-05,0.71052]
[1778406221425,40.4,80760.0,25.3,0.00618,1e-05,0.71052]
[1778406222978,40.4,80760.0,25.3,0.00618,1e-05,0.71052]
[1778406223462,40.4,80760.0,25.3,0.00618,1e-05,0.71052]
[1778406223572,40.4,80760.0,25.3,0.00618,1e-05,0.71052]
[1778406224953,40.4,80757.87,25.3,0.00616,1e-05,0.7082]
[1778406225528,40.4,80757.87,25.3,0.00616,1e-05,0.7082]
[1778406234336,40.4,80754.04,25.3,0.00612,1e-05,0.70405]
[1778406235368,40.4,80754.04,25.3,0.00612,1e-05,0.70405]
[1778406235563,40.4,80754.04,25.3,0.00612,1e-05,0.70405]
[1778406240852,40.4,80751.07,25.3,0.00608,1e-05,0.70085]
[1778406241631,40.4,80751.07,25.3,0.00608,1e-05,0.70085]
[1778406247257,40.4,80748.55,25.3,0.00606,1e-05,0.69814]
[1778406248058,40.4,80748.18,25.3,0.00605,1e-05,0.69774]
[1778406249880,40.4,80748.55,25.3,0.00606,1e-05,0.69814]
[1778406251789,40.4,80748.55,25.3,0.00606,1e-05,0.69814]
[1778406252561,40.4,80748.55,25.3,0.00606,1e-05,0.69814]
[1778406252990,40.4,80748.55,25.3,0.00606,1e-05,0.69814]
[1778406255649,40.4,80748.55,25.3,0.00606,1e-05,0.69814]
[1778406255740,40.4,80748.55,25.3,0.00606,1e-05,0.69814]
[1778406261524,40.4,80747.86,25.3,0.00605,1e-05,0.6974]
[1778406262053,40.4,80747.86,25.3,0.00605,1e-05,0.6974]
[1778406263248,40.4,80745.87,25.3,0.00603,1e-05,0.69527]
[1778406264474,40.4,80742.27,25.3,0.00599,1e-05,0.69142]
[1778406265068,40.4,80741.95,25.3,0.00599,1e-05,0.69108]
[1778406265691,40.4,80741.95,25.3,0.00599,1e-05,0.69108]
[1778406266050,40.4,80741.91,25.3,0.00599,1e-05,0.69104]
[1778406266424,40.4,80741.91,25.3,0.00599,1e-05,0.69104]
[1778406267398,40.4,80741.9,25.3,0.00599,1e-05,0.69103]
[1778406268238,40.4,80741.9,25.3,0.00599,1e-05,0.69103]
[1778406271474,40.4,80742.97,25.3,0.006,1e-05,0.69217]
[1778406272985,40.4,80742.97,25.3,0.00598,1e-05,0.69026]
[1778406273544,40.4,80742.97,25.3,0.00598,1e-05,0.69026]
[1778406274069,40.4,80742.97,25.3,0.00598,1e-05,0.69026]
[1778406278558,40.4,80745.04,25.3,0.00601,1e-05,0.69247]
[1778406279064,40.4,80744.53,25.3,0.006,1e-05,0.69192]
[1778406285698,40.4,80744.68,25.3,0.006,1e-05,0.69208]
[1778406290471,40.4,80753.64,25.3,0.0061,1e-05,0.70169]
[1778406291018,40.4,80753.64,25.3,0.0061,1e-05,0.70169]
[1778406293102,40.4,80753.86,25.3,0.0061,1e-05,0.70193]
[1778406293907,40.4,80754.1,25.3,0.0061,1e-05,0.70219]
[1778406294573,40.4,80754.1,25.3,0.0061,1e-05,0.70219]
[1778406295302,40.4,80754.42,25.3,0.0061,1e-05,0.70253]
[1778406300803,40.4,80750.08,25.3,0.00606,1e-05,0.69786]
[1778406302740,40.4,80750.08,25.3,0.00606,1e-05,0.69786]
[1778406303375,40.4,80754.07,25.3,0.0061,1e-05,0.70215]
[1778406304775,40.4,80754.75,25.3,0.00611,1e-05,0.70289]
[1778406305312,40.4,80754.78,25.3,0.00611,1e-05,0.70292]
[1778406310873,40.4,80753.97,25.3,0.0061,1e-05,0.70205]
[1778406312288,40.4,80753.97,25.3,0.0061,1e-05,0.70205]
[1778406313721,40.4,80753.87,25.3,0.0061,1e-05,0.70194]
[1778406316031,40.4,80753.53,25.3,0.00609,1e-05,0.70157]
[1778406316789,40.4,80753.53,25.3,0.00609,1e-05,0.70157]
[1778406324039,40.4,80754.52,25.3,0.0061,1e-05,0.70264]
[1778406324799,40.4,80754.52,25.3,0.0061,1e-05,0.70264]
[1778406325388,40.4,80754.64,25.3,0.00611,1e-05,0.70277]
[1778406325823,40.4,80754.57,25.3,0.0061,1e-05,0.70269]
[1778406328292,40.4,80754.47,25.3,0.0061,1e-05,0.70259]
[1778406328921,40.4,80754.45,25.3,0.0061,1e-05,0.70256]
[1778406330116,40.4,80753.88,25.3,0.0061,1e-05,0.70195]
[1778406330841,40.4,80753.88,25.3,0.0061,1e-05,0.70195]
[1778406332353,40.4,80753.88,25.3,0.0061,1e-05,0.70195]
[1778406333484,40.4,80753.88,25.3,0.00608,1e-05,0.70002]
[1778406338691,40.4,80754.9,25.3,0.00609,1e-05,0.70112]
[1778406339185,40.4,80753.68,25.3,0.00608,1e-05,0.69981]
[1778406339901,40.4,80753.32,25.3,0.00608,1e-05,0.69942]
[1778406341784,40.4,80753.35,25.3,0.00608,1e-05,0.69945]
[1778406345264,40.4,80753.41,25.3,0.00608,1e-05,0.69952]
[1778406345877,40.4,80753.43,25.3,0.00608,1e-05,0.69954]
[1778406352160,40.4,80753.46,25.3,0.00608,1e-05,0.69957]
[1778406357195,40.4,80753.5,25.3,0.00608,1e-05,0.69961]
[1778406359754,40.4,80753.57,25.3,0.00608,1e-05,0.69969]
[1778406360422,40.4,80753.57,25.3,0.00608,1e-05,0.69969]
[1778406362542,40.4,80753.57,25.3,0.00608,1e-05,0.69969]
[1778406363018,40.4,80753.57,25.3,0.00608,1e-05,0.69969]
[1778406364767,40.4,80753.45,25.3,0.00608,1e-05,0.69956]
[1778406365156,40.4,80753.5,25.3,0.00608,1e-05,0.69961]
[1778406367829,40.4,80756.02,25.3,0.0061,1e-05,0.70233]
[1778406368499,40.4,80756.02,25.3,0.0061,1e-05,0.70233]
[1778406374314,40.4,80754.64,25.3,0.00609,1e-05,0.70084]
[1778406379349,40.4,80756.04,25.3,0.0061,1e-05,0.70235]
[1778406379941,40.4,80756.04,25.3,0.0061,1e-05,0.70235]
[1778406380607,40.4,80756.04,25.3,0.0061,1e-05,0.70235]
[1778406382766,40.4,80755.97,25.3,0.0061,1e-05,0.70228]
[1778406383314,40.4,80755.64,25.3,0.0061,1e-05,0.70192]
[1778406384007,40.4,80755.64,25.3,0.0061,1e-05,0.70192]
[1778406384612,40.4,80755.64,25.3,0.0061,1e-05,0.70192]
[1778406387387,40.4,80755.89,25.3,0.0061,1e-05,0.70219]
[1778406387982,40.4,80758.32,25.3,0.00613,1e-05,0.70482]
[1778406392305,40.4,80758.01,25.3,0.00611,1e-05,0.70255]
[1778406393027,40.4,80755.7,25.3,0.00608,1e-05,0.70006]
[1778406394270,40.4,80755.66,25.3,0.00608,1e-05,0.70001]
[1778406395016,40.4,80755.66,25.3,0.00608,1e-05,0.70001]
[1778406397920,40.4,80755.5,25.3,0.00608,1e-05,0.69984]
[1778406398383,40.4,80755.5,25.3,0.00608,1e-05,0.69984]
[1778406399076,40.4,80755.42,25.3,0.00608,1e-05,0.69975]
[1778406401770,40.4,80755.24,25.3,0.00608,1e-05,0.69956]
[1778406405390,40.4,80755.04,25.3,0.00608,1e-05,0.69935]
[1778406406039,40.4,80754.55,25.3,0.00607,1e-05,0.69882]
[1778406406816,40.4,80754.55,25.3,0.00607,1e-05,0.69882]
[1778406407413,40.4,80754.55,25.3,0.00607,1e-05,0.69882]
[1778406408137,40.4,80754.55,25.3,0.00607,1e-05,0.69882]
[1778406408786,40.4,80754.55,25.3,0.00607,1e-05,0.69882]
[1778406413465,40.4,80754.57,25.3,0.00607,1e-05,0.69884]
[1778406413964,40.4,80754.26,25.3,0.00607,1e-05,0.69851]
[1778406414522,40.4,80754.26,25.3,0.00607,1e-05,0.69851]
[1778406415648,40.4,80756.74,25.3,0.00609,1e-05,0.70118]
[1778406420845,40.4,80754.43,25.3,0.00607,1e-05,0.69869]
[1778406421565,40.4,80754.43,25.3,0.00607,1e-05,0.69869]
[1778406423859,40.4,80754.59,25.3,0.00607,1e-05,0.69886]
[1778406424341,40.4,80754.47,25.3,0.00607,1e-05,0.69873]
[1778406429700,40.4,80754.97,25.3,0.00608,1e-05,0.69927]
[1778406432689,40.4,80758.34,25.3,0.00611,1e-05,0.7029]
[1778406432795,40.4,80758.34,25.3,0.00611,1e-05,0.7029]
[1778406434300,40.4,80770.74,25.3,0.00624,1e-05,0.71641]
[1778406434880,40.4,80770.74,25.3,0.00624,1e-05,0.71641]
[1778406436694,40.4,80772.21,25.3,0.00626,1e-05,0.71802]
[1778406437334,40.4,80773.92,25.3,0.00628,1e-05,0.71991]
[1778406442791,40.4,80774.29,25.3,0.00628,1e-05,0.72032]
[1778406444967,40.4,80774.25,25.3,0.00628,1e-05,0.72027]
[1778406445595,40.4,80774.25,25.3,0.00628,1e-05,0.72027]
[1778406447667,40.4,80776.57,25.3,0.00631,1e-05,0.72283]
[1778406447761,40.4,80776.57,25.3,0.00631,1e-05,0.72283]
[1778406451742,40.4,80778.15,25.3,0.00632,1e-05,0.72458]
[1778406452202,40.4,80778.15,25.3,0.00631,1e-05,0.72261]
[1778406455006,40.4,80778.36,25.3,0.00631,1e-05,0.72284]
[1778406455755,40.4,80778.36,25.3,0.00631,1e-05,0.72284]
[1778406458304,40.4,80775.41,25.3,0.00628,1e-05,0.71958]
[1778406459022,40.4,80775.54,25.3,0.00628,1e-05,0.71973]
[1778406461954,40.4,80775.78,25.3,0.00628,1e-05,0.71999]
[1778406462683,40.4,80775.78,25.3,0.00628,1e-05,0.71999]
[1778406464909,40.4,80775.73,25.3,0.00628,1e-05,0.71994]
[1778406465611,40.4,80775.92,25.3,0.00628,1e-05,0.72015]
[1778406469969,40.4,80775.89,25.3,0.00628,1e-05,0.72011]
[1778406470512,40.4,80775.89,25.3,0.00628,1e-05,0.72011]
[1778406475501,40.4,80775.84,25.3,0.00628,1e-05,0.72006]
[1778406476929,40.4,80775.8,25.3,0.00628,1e-05,0.72001]
[1778406477569,40.4,80775.76,25.3,0.00628,1e-05,0.71997]
[1778406478073,40.4,80775.91,25.3,0.00628,1e-05,0.72013]
[1778406478884,40.4,80775.91,25.3,0.00628,1e-05,0.72013]
[1778406479528,40.4,80778.22,25.3,0.00631,1e-05,0.72269]
[1778406484625,40.4,80775.91,25.3,0.00628,1e-05,0.72013]
[1778406485793,40.4,80775.91,25.3,0.00628,1e-05,0.72013]
[1778406491128,40.4,80777.92,25.3,0.0063,1e-05,0.72235]
[1778406494225,40.4,80777.94,25.3,0.0063,1e-05,0.72238]
[1778406494883,40.4,80777.94,25.3,0.0063,1e-05,0.72238]
[1778406496983,40.4,80777.96,25.3,0.0063,1e-05,0.7224]
[1778406497511,40.4,80777.96,25.3,0.0063,1e-05,0.7224]
[1778406499063,40.4,80777.96,25.3,0.0063,1e-05,0.7224]
[1778406499233,40.4,80777.96,25.3,0.0063,1e-05,0.7224]
[1778406503273,40.4,80785.85,25.3,0.00639,1e-05,0.73117]
[1778406503915,40.4,80785.85,25.3,0.00639,1e-05,0.73117]
[1778406505741,40.4,80786.1,25.3,0.00639,1e-05,0.73145]
[1778406506282,40.4,80785.91,25.3,0.00639,1e-05,0.73123]
[1778406509230,40.4,80786.55,25.3,0.0064,1e-05,0.73195]
[1778406512469,40.4,80788.36,25.3,0.0064,1e-05,0.73198]
[1778406516029,40.4,80789.52,25.3,0.00641,1e-05,0.73328]
[1778406517323,40.4,80789.17,25.3,0.00641,1e-05,0.73289]
[1778406522346,40.4,80789.12,25.3,0.00641,1e-05,0.73283]
[1778406527381,40.4,80789.17,25.3,0.00641,1e-05,0.73289]
[1778406530317,40.4,80789.17,25.3,0.00641,1e-05,0.73289]
[1778406530930,40.4,80789.17,25.3,0.00641,1e-05,0.73289]
[1778406531675,40.4,80789.27,25.3,0.00641,1e-05,0.733]
[1778406532382,40.4,80789.29,25.3,0.00641,1e-05,0.73302]
[1778406534222,40.4,80789.22,25.3,0.00641,1e-05,0.73294]
[1778406534846,40.4,80789.22,25.3,0.00641,1e-05,0.73294]
[1778406537357,40.4,80789.1,25.3,0.00641,1e-05,0.73281]
[1778406538069,40.4,80789.1,25.3,0.00641,1e-05,0.73281]
[1778406543991,40.4,80787.82,25.3,0.00639,1e-05,0.73138]
[1778406544566,40.4,80787.82,25.3,0.00639,1e-05,0.73138]
[1778406550543,40.4,80780.56,25.3,0.00632,1e-05,0.7233]
[1778406555546,40.4,80780.6,25.3,0.00632,1e-05,0.72335]
[1778406556825,40.4,80780.49,25.3,0.00631,1e-05,0.72322]
[1778406557457,40.4,80780.49,25.3,0.00631,1e-05,0.72322]
[1778406558063,40.4,80780.38,25.3,0.00631,1e-05,0.7231]
[1778406562411,40.4,80780.25,25.3,0.00631,1e-05,0.72296]
[1778406563215,40.4,80780.25,25.3,0.00631,1e-05,0.72296]
[1778406564252,40.4,80780.25,25.3,0.00631,1e-05,0.72296]
[1778406564850,40.4,80780.25,25.3,0.00631,1e-05,0.72296]
[1778406567996,40.4,80784.24,25.3,0.00636,1e-05,0.72739]
[1778406568491,40.4,80790.38,25.3,0.00642,1e-05,0.73424]
[1778406572495,40.4,80791.13,25.3,0.00641,1e-05,0.73309]
[1778406574076,40.4,80791.52,25.3,0.00642,1e-05,0.73352]
[1778406574763,40.4,80791.52,25.3,0.00642,1e-05,0.73352]
[1778406575936,40.4,80791.48,25.3,0.00642,1e-05,0.73348]
[1778406583782,40.4,80789.78,25.3,0.0064,1e-05,0.73158]
[1778406587406,40.4,80791.32,25.3,0.00642,1e-05,0.7333]
[1778406588071,40.4,80791.32,25.3,0.00642,1e-05,0.7333]
[1778406589837,40.4,80791.32,25.3,0.00642,1e-05,0.7333]
[1778406591239,40.4,80789.57,25.3,0.0064,1e-05,0.73134]
[1778406594095,40.4,80788.55,25.3,0.00639,1e-05,0.7302]
[1778406594768,40.4,80788.55,25.3,0.00639,1e-05,0.7302]
[1778406599735,40.4,80782.45,25.3,0.00632,1e-05,0.72342]
[1778406600155,40.4,80782.79,25.3,0.00632,1e-05,0.72379]
[1778406604001,40.4,80782.19,25.3,0.00632,1e-05,0.72313]
[1778406604553,40.4,80782.19,25.3,0.00632,1e-05,0.72313]
[1778406604986,40.4,80782.19,25.3,0.00632,1e-05,0.72313]
[1778406605433,40.4,80782.11,25.3,0.00632,1e-05,0.72304]
[1778406605919,40.4,80782.11,25.3,0.00632,1e-05,0.72304]
[1778406605977,40.4,80782.11,25.3,0.00632,1e-05,0.72304]
[1778406609400,40.4,80778.34,25.3,0.00627,1e-05,0.71888]
[1778406609827,40.4,80778.34,25.3,0.00627,1e-05,0.71888]
[1778406612402,40.4,80777.4,25.3,0.00626,1e-05,0.71784]
[1778406613738,40.4,80777.37,25.3,0.00626,1e-05,0.71781]
[1778406615348,40.4,80777.47,25.3,0.00627,1e-05,0.71792]
[1778406616018,40.4,80777.47,25.3,0.00627,1e-05,0.71792]
[1778406616751,40.4,80777.22,25.3,0.00626,1e-05,0.71764]
[1778406617424,40.4,80777.22,25.3,0.00626,1e-05,0.71764]
[1778406619110,40.4,80777.37,25.3,0.00626,1e-05,0.71781]
[1778406619909,40.4,80777.37,25.3,0.00626,1e-05,0.71781]
[1778406624549,40.4,80777.36,25.3,0.00626,1e-05,0.7178]
[1778406624939,40.4,80777.36,25.3,0.00626,1e-05,0.7178]
[1778406625613,40.4,80777.36,25.3,0.00626,1e-05,0.7178]
[1778406626130,40.4,80777.36,25.3,0.00626,1e-05,0.7178]
[1778406627983,40.4,80777.36,25.3,0.00626,1e-05,0.7178]
[1778406628669,40.4,80778.05,25.3,0.00627,1e-05,0.71856]
[1778406629075,40.4,80778.05,25.3,0.00627,1e-05,0.71856]
[1778406629777,40.4,80778.05,25.3,0.00627,1e-05,0.71856]
[1778406634960,40.4,80778.12,25.3,0.00626,1e-05,0.71667]
[1778406635663,40.4,80778.01,25.3,0.00625,1e-05,0.71655]
[1778406638296,40.4,80778.01,25.3,0.00625,1e-05,0.71655]
[1778406639090,40.4,80778.01,25.3,0.00625,1e-05,0.71655]
[1778406639668,40.4,80777.8,25.3,0.00625,1e-05,0.71632]
[1778406640032,40.4,80777.8,25.3,0.00625,1e-05,0.71632]
[1778406643152,40.4,80779.53,25.3,0.00627,1e-05,0.71822]
[1778406644030,40.4,80779.53,25.3,0.00627,1e-05,0.71822]
[1778406648513,40.4,80777.0,25.3,0.00624,1e-05,0.71544]
[1778406649029,40.4,80777.0,25.3,0.00624,1e-05,0.71544]
[1778406652067,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406652721,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406653919,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406654521,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406655936,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406657287,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406663987,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406664446,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406665784,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406666177,40.4,80777.04,25.3,0.00624,1e-05,0.71548]
[1778406672405,40.4,80776.62,25.3,0.00624,1e-05,0.71502]
[1778406674383,40.4,80776.62,25.3,0.00624,1e-05,0.71502]
[1778406674988,40.4,80776.62,25.3,0.00624,1e-05,0.71502]
[1778406675611,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406676966,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406677686,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406678927,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406679552,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406680080,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406682298,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406683428,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406684067,40.4,80776.58,25.3,0.00624,1e-05,0.71498]
[1778406685536,40.4,80776.61,25.3,0.00624,1e-05,0.71501]
[1778406686825,40.4,80776.61,25.3,0.00624,1e-05,0.71501]
[1778406687394,40.4,80776.61,25.3,0.00624,1e-05,0.71501]
[1778406690829,40.4,80776.65,25.3,0.00624,1e-05,0.71505]
[1778406691391,40.4,80776.65,25.3,0.00624,1e-05,0.71505]
[1778406692789,40.4,80776.61,25.3,0.00622,1e-05,0.71305]
[1778406693254,40.4,80776.61,25.3,0.00622,1e-05,0.71305]
[1778406698587,40.4,80778.96,25.3,0.00625,1e-05,0.71563]
[1778406706643,40.4,80776.69,25.3,0.00622,1e-05,0.71314]
[1778406708083,40.4,80776.69,25.3,0.00622,1e-05,0.71314]
[1778406709274,40.4,80776.36,25.3,0.00622,1e-05,0.71278]
[1778406713964,40.4,80776.36,25.3,0.00622,1e-05,0.71278]
[1778406714565,40.4,80776.29,25.3,0.00622,1e-05,0.7127]
[1778406716271,40.4,80776.33,25.3,0.00622,1e-05,0.71274]
[1778406718225,40.4,80776.29,25.3,0.00622,1e-05,0.7127]
[1778406720051,40.4,80776.29,25.3,0.00622,1e-05,0.7127]
[1778406720782,40.4,80776.44,25.3,0.00622,1e-05,0.71286]
[1778406723935,40.4,80776.44,25.3,0.00622,1e-05,0.71286]
[1778406724465,40.4,80776.44,25.3,0.00622,1e-05,0.71286]
[1778406726178,40.4,80776.44,25.3,0.00622,1e-05,0.71286]
[1778406726993,40.4,80776.44,25.3,0.00622,1e-05,0.71286]
[1778406727581,40.4,80774.95,25.3,0.00621,1e-05,0.71123]
[1778406728119,40.4,80774.95,25.3,0.00621,1e-05,0.71123]
[1778406729340,40.4,80773.68,25.3,0.00619,1e-05,0.70985]
[1778406729937,40.4,80773.68,25.3,0.00619,1e-05,0.70985]
[1778406735967,40.4,80773.38,25.3,0.00619,1e-05,0.70952]
[1778406736564,40.4,80773.38,25.3,0.00619,1e-05,0.70952]
[1778406739660,40.4,80773.41,25.3,0.00619,1e-05,0.70955]
[1778406741346,40.4,80773.41,25.3,0.00619,1e-05,0.70955]
[1778406742220,40.4,80773.41,25.3,0.00619,1e-05,0.70955]
[1778406742984,40.4,80773.41,25.3,0.00619,1e-05,0.70955]
[1778406744931,40.4,80773.41,25.3,0.00619,1e-05,0.70955]
[1778406745510,40.4,80773.41,25.3,0.00619,1e-05,0.70955]
[1778406746225,40.4,80773.41,25.3,0.00619,1e-05,0.70955]
[1778406746856,40.4,80773.41,25.3,0.00619,1e-05,0.70955]
[1778406748277,40.4,80773.83,25.3,0.00619,1e-05,0.71001]
[1778406748866,40.4,80773.83,25.3,0.00619,1e-05,0.71001]
[1778406752084,40.4,80773.83,25.3,0.00619,1e-05,0.71001]
[1778406752797,40.4,80773.79,25.3,0.00618,1e-05,0.70802]
[1778406755053,40.4,80773.83,25.3,0.00618,1e-05,0.70806]
[1778406755774,40.4,80773.83,25.3,0.00618,1e-05,0.70806]
[1778406756390,40.4,80773.83,25.3,0.00618,1e-05,0.70806]
[1778406756959,40.4,80773.83,25.3,0.00618,1e-05,0.70806]
[1778406758124,40.4,80773.83,25.3,0.00618,1e-05,0.70806]
[1778406758892,40.4,80773.83,25.3,0.00618,1e-05,0.70806]
[1778406762959,40.4,80773.83,25.3,0.00618,1e-05,0.70806]
[1778406763687,40.4,80773.65,25.3,0.00617,1e-05,0.70786]
[1778406767790,40.4,80773.65,25.3,0.00617,1e-05,0.70786]
[1778406768379,40.4,80773.65,25.3,0.00617,1e-05,0.70786]
[1778406782170,40.4,80773.54,25.3,0.00617,1e-05,0.70774]
[1778406782375,40.4,80773.54,25.3,0.00617,1e-05,0.70774]
[1778406782957,40.4,80773.54,25.3,0.00617,1e-05,0.70774]
[1778406784776,40.4,80773.54,25.3,0.00617,1e-05,0.70774]
[1778406785189,40.4,80773.54,25.3,0.00617,1e-05,0.70774]
[1778406785486,40.4,80773.54,25.3,0.00617,1e-05,0.70774]
[1778406785871,40.4,80773.54,25.3,0.00617,1e-05,0.70774]
[1778406787893,40.4,80770.93,25.3,0.00615,1e-05,0.70491]
[1778406788930,40.4,80770.93,25.3,0.00615,1e-05,0.70491]
[1778406796272,40.4,80761.91,25.3,0.00605,1e-05,0.69518]
[1778406799504,40.4,80762.07,25.3,0.00605,1e-05,0.69535]
[1778406799956,40.4,80762.07,25.3,0.00605,1e-05,0.69535]
[1778406804082,40.4,80761.92,25.3,0.00605,1e-05,0.69519]
[1778406805155,40.4,80761.98,25.3,0.00605,1e-05,0.69525]
[1778406810019,40.4,80762.03,25.3,0.00605,1e-05,0.69531]
[1778406810756,40.4,80762.03,25.3,0.00605,1e-05,0.69531]
[1778406812827,40.4,80762.03,25.3,0.00605,1e-05,0.69531]
[1778406813357,40.4,80762.03,25.3,0.00604,1e-05,0.69338]
[1778406817153,40.4,80761.89,25.3,0.00603,1e-05,0.69323]
[1778406818444,40.4,80760.89,25.3,0.00602,1e-05,0.69216]
[1778406822964,40.4,80761.42,25.3,0.00603,1e-05,0.69273]
[1778406823977,40.4,80761.42,25.3,0.00603,1e-05,0.69273]
[1778406824721,40.4,80761.42,25.3,0.00603,1e-05,0.69273]
[1778406825880,40.4,80761.42,25.3,0.00603,1e-05,0.69273]
[1778406832101,40.4,80761.24,25.3,0.00603,1e-05,0.69254]
[1778406833424,40.4,80761.09,25.3,0.00603,1e-05,0.69238]
[1778406839883,40.4,80761.2,25.3,0.00603,1e-05,0.69249]
[1778406840445,40.4,80761.2,25.3,0.00603,1e-05,0.69249]
[1778406845616,40.4,80758.16,25.3,0.006,1e-05,0.68925]
[1778406847336,40.4,80758.16,25.3,0.006,1e-05,0.68925]
[1778406848053,40.4,80758.16,25.3,0.006,1e-05,0.68925]
[1778406854466,40.4,80758.07,25.3,0.00599,1e-05,0.68915]
[1778406855503,40.4,80758.04,25.3,0.00599,1e-05,0.68912]
[1778406856866,40.4,80758.17,25.3,0.006,1e-05,0.68926]
[1778406857473,40.4,80758.17,25.3,0.006,1e-05,0.68926]
[1778406857965,40.4,80758.17,25.3,0.006,1e-05,0.68926]
[1778406860941,40.4,80757.8,25.3,0.00599,1e-05,0.68887]
[1778406861628,40.4,80757.8,25.3,0.00599,1e-05,0.68887]
[1778406867104,40.4,80762.18,25.3,0.00604,1e-05,0.69354]
[1778406867810,40.4,80761.1,25.3,0.00603,1e-05,0.69239]
[1778406871040,40.4,80763.24,25.3,0.00605,1e-05,0.69468]
[1778406871762,40.4,80763.28,25.3,0.00603,1e-05,0.6928]
[1778406875250,40.4,80765.15,25.3,0.00605,1e-05,0.6948]
[1778406875844,40.4,80765.15,25.3,0.00605,1e-05,0.6948]
[1778406879855,40.4,80776.63,25.3,0.00617,1e-05,0.70721]
[1778406884004,40.4,80782.68,25.3,0.00624,1e-05,0.71382]
[1778406884625,40.4,80782.22,25.3,0.00623,1e-05,0.71331]
[1778406885178,40.4,80782.22,25.3,0.00623,1e-05,0.71331]
[1778406885863,40.4,80782.3,25.3,0.00623,1e-05,0.7134]
[1778406886360,40.4,80782.3,25.3,0.00623,1e-05,0.7134]
[1778406887000,40.4,80782.79,25.3,0.00624,1e-05,0.71394]
[1778406889823,40.4,80783.43,25.3,0.00625,1e-05,0.71464]
[1778406890140,40.4,80783.43,25.3,0.00625,1e-05,0.71464]
[1778406890852,40.4,80783.86,25.3,0.00625,1e-05,0.71511]
[1778406891258,40.4,80783.86,25.3,0.00625,1e-05,0.71511]
[1778406895084,40.4,80787.32,25.3,0.00629,1e-05,0.71892]
[1778406896367,40.4,80789.52,25.3,0.00631,1e-05,0.72136]
[1778406897760,40.4,80789.97,25.3,0.00632,1e-05,0.72185]
[1778406898365,40.4,80789.97,25.3,0.00632,1e-05,0.72185]
[1778406899539,40.4,80790.11,25.3,0.00632,1e-05,0.72201]
[1778406900092,40.4,80790.11,25.3,0.00632,1e-05,0.72201]
[1778406902077,40.4,80792.09,25.3,0.00634,1e-05,0.7242]
[1778406902775,40.4,80792.57,25.3,0.00634,1e-05,0.72474]
[1778406904604,40.4,80792.25,25.3,0.00634,1e-05,0.72438]
[1778406905113,40.4,80792.25,25.3,0.00634,1e-05,0.72438]
[1778406913087,40.4,80792.46,25.3,0.00634,1e-05,0.72461]
[1778406915554,40.4,80792.53,25.3,0.00634,1e-05,0.72469]
[1778406916050,40.4,80792.53,25.3,0.00634,1e-05,0.72469]
[1778406918677,40.4,80792.35,25.3,0.00634,1e-05,0.72449]
[1778406918707,40.4,80792.35,25.3,0.00634,1e-05,0.72449]
[1778406919993,40.4,80789.34,25.3,0.00631,1e-05,0.72116]
[1778406920743,40.4,80787.52,25.3,0.00629,1e-05,0.71914]
[1778406921595,40.4,80787.31,25.3,0.00629,1e-05,0.71891]
[1778406921992,40.4,80787.31,25.3,0.00629,1e-05,0.71891]
[1778406927193,40.4,80786.7,25.3,0.00628,1e-05,0.71824]
[1778406928826,40.4,80785.56,25.3,0.00627,1e-05,0.71698]
[1778406929276,40.4,80785.56,25.3,0.00627,1e-05,0.71698]
[1778406934140,40.4,80784.78,25.3,0.00624,1e-05,0.71416]
[1778406934774,40.4,80783.96,25.3,0.00623,1e-05,0.71326]
[1778406935705,40.4,80783.89,25.3,0.00623,1e-05,0.71318]
[1778406936307,40.4,80783.89,25.3,0.00623,1e-05,0.71318]
[1778406938901,40.4,80783.89,25.3,0.00623,1e-05,0.71318]
[1778406939314,40.4,80783.89,25.3,0.00623,1e-05,0.71318]
[1778406939984,40.4,80783.89,25.3,0.00623,1e-05,0.71318]
[1778406941820,40.4,80783.89,25.3,0.00623,1e-05,0.71318]
[1778406944103,40.4,80783.86,25.3,0.00623,1e-05,0.71315]
[1778406944931,40.4,80783.86,25.3,0.00623,1e-05,0.71315]
[1778406946214,40.4,80783.86,25.3,0.00623,1e-05,0.71315]
[1778406947099,40.4,80784.03,25.3,0.00624,1e-05,0.71333]
[1778406952369,40.4,80787.2,25.3,0.00627,1e-05,0.71682]
[1778406955723,40.4,80788.68,25.3,0.00629,1e-05,0.71845]
[1778406956121,40.4,80788.68,25.3,0.00629,1e-05,0.71845]
[1778406958584,40.4,80789.06,25.3,0.00629,1e-05,0.71887]
[1778406959039,40.4,80789.06,25.3,0.00629,1e-05,0.71887]
[1778406963785,40.4,80792.16,25.3,0.00632,1e-05,0.7223]
[1778406964262,40.4,80792.16,25.3,0.00632,1e-05,0.7223]
[1778406966066,40.4,80792.06,25.3,0.00632,1e-05,0.72219]
[1778406966905,40.4,80792.06,25.3,0.00632,1e-05,0.72219]
[1778406969969,40.4,80792.13,25.3,0.00632,1e-05,0.72226]
[1778406971911,40.4,80792.16,25.3,0.00632,1e-05,0.7223]
[1778406972749,40.4,80792.16,25.3,0.00632,1e-05,0.7223]
[1778406973385,40.4,80792.16,25.3,0.00632,1e-05,0.7223]
[1778406976068,40.4,80791.91,25.3,0.00632,1e-05,0.72202]
[1778406976081,40.4,80791.91,25.3,0.00632,1e-05,0.72202]
[1778406977809,40.4,80790.33,25.3,0.0063,1e-05,0.72027]
[1778406978401,40.4,80790.33,25.3,0.0063,1e-05,0.72027]
[1778406980705,40.4,80781.82,25.3,0.00621,1e-05,0.71091]
[1778406981343,40.4,80781.82,25.3,0.00621,1e-05,0.71091]
[1778406986892,40.4,80781.53,25.3,0.00621,1e-05,0.7106]
[1778406987540,40.4,80783.84,25.3,0.00623,1e-05,0.71313]
[1778406989224,40.4,80783.84,25.3,0.00623,1e-05,0.71313]
[1778406989875,40.4,80783.84,25.3,0.00623,1e-05,0.71313]
[1778406991896,40.4,80783.84,25.3,0.00623,1e-05,0.71313]
[1778406992585,40.4,80783.84,25.3,0.00622,1e-05,0.71116]
[1778406993037,40.4,80783.84,25.3,0.00622,1e-05,0.71116]
[1778406993897,40.4,80783.84,25.3,0.00622,1e-05,0.71116]
[1778406999699,40.4,80786.98,25.3,0.00625,1e-05,0.71461]
[1778407004734,40.4,80786.85,25.3,0.00625,1e-05,0.71446]
[1778407005874,40.4,80786.85,25.3,0.00625,1e-05,0.71446]
[1778407007231,40.4,80786.85,25.3,0.00625,1e-05,0.71446]
[1778407007882,40.4,80784.57,25.3,0.00622,1e-05,0.71196]
[1778407010398,40.4,80784.57,25.3,0.00622,1e-05,0.71196]
[1778407013813,40.4,80784.57,25.3,0.00622,1e-05,0.71196]
[1778407014501,40.4,80784.57,25.3,0.00622,1e-05,0.71196]
[1778407015509,40.4,80785.56,25.3,0.00624,1e-05,0.71305]
[1778407016172,40.4,80785.56,25.3,0.00624,1e-05,0.71305]
[1778407018524,40.4,80785.56,25.3,0.00624,1e-05,0.71305]
[1778407018950,40.4,80785.56,25.3,0.00624,1e-05,0.71305]
[1778407022960,40.4,80785.56,25.3,0.00624,1e-05,0.71305]
[1778407023645,40.4,80785.56,25.3,0.00624,1e-05,0.71305]
[1778407026073,40.4,80785.56,25.3,0.00624,1e-05,0.71305]
[1778407028091,40.4,80785.56,25.3,0.00624,1e-05,0.71305]
[1778407032028,40.4,80786.75,25.3,0.00625,1e-05,0.71435]
[1778407032618,40.4,80787.68,25.3,0.00626,1e-05,0.71538]
[1778407036434,40.4,80789.21,25.3,0.00627,1e-05,0.71706]
[1778407037240,40.4,80789.21,25.3,0.00627,1e-05,0.71706]
[1778407038410,40.4,80790.8,25.3,0.00629,1e-05,0.71881]
[1778407039787,40.4,80790.78,25.3,0.00629,1e-05,0.71879]
[1778407041170,40.4,80790.78,25.3,0.00629,1e-05,0.71879]
[1778407041970,40.4,80790.78,25.3,0.00629,1e-05,0.71879]
[1778407042694,40.4,80790.99,25.3,0.00629,1e-05,0.71902]
[1778407043324,40.4,80790.99,25.3,0.00629,1e-05,0.71902]
[1778407050859,40.4,80794.2,25.3,0.00633,1e-05,0.72258]
[1778407052894,40.4,80793.29,25.3,0.0063,1e-05,0.71959]
[1778407055508,40.4,80793.45,25.3,0.0063,1e-05,0.71976]
[1778407055967,40.4,80793.66,25.3,0.00631,1e-05,0.72]
[1778407057230,40.4,80793.82,25.3,0.00631,1e-05,0.72017]
[1778407058487,40.4,80793.78,25.3,0.00631,1e-05,0.72013]
[1778407062322,40.4,80793.88,25.3,0.00631,1e-05,0.72024]
[1778407062876,40.4,80789.51,25.3,0.00626,1e-05,0.71542]
[1778407063511,40.4,80789.51,25.3,0.00626,1e-05,0.71542]
[1778407064035,40.4,80790.86,25.3,0.00628,1e-05,0.7169]
[1778407067962,40.4,80790.28,25.3,0.00627,1e-05,0.71627]
[1778407068539,40.4,80790.28,25.3,0.00627,1e-05,0.71627]
[1778407073373,40.4,80790.53,25.3,0.00627,1e-05,0.71654]
[1778407074595,40.4,80790.51,25.3,0.00627,1e-05,0.71652]
[1778407080449,40.4,80790.51,25.3,0.00627,1e-05,0.71652]
[1778407081798,40.4,80790.82,25.3,0.00628,1e-05,0.71686]
[1778407082358,40.4,80790.82,25.3,0.00628,1e-05,0.71686]
[1778407083009,40.4,80790.63,25.3,0.00627,1e-05,0.71665]
[1778407084077,40.4,80790.66,25.3,0.00627,1e-05,0.71668]
[1778407085371,40.4,80790.77,25.3,0.00627,1e-05,0.7168]
[1778407085877,40.4,80790.67,25.3,0.00627,1e-05,0.71669]
[1778407086675,40.4,80790.67,25.3,0.00627,1e-05,0.71669]
[1778407092359,40.4,80790.88,25.3,0.00628,1e-05,0.71693]
[1778407093185,40.4,80792.49,25.3,0.00629,1e-05,0.7187]
[1778407094686,40.4,80793.47,25.3,0.0063,1e-05,0.71979]
[1778407095979,40.4,80793.89,25.3,0.00631,1e-05,0.72025]
[1778407096590,40.4,80793.89,25.3,0.00631,1e-05,0.72025]
[1778407097387,40.4,80793.89,25.3,0.00631,1e-05,0.72025]
[1778407102524,40.4,80793.96,25.3,0.00631,1e-05,0.72033]
[1778407103173,40.4,80793.96,25.3,0.00631,1e-05,0.72033]
[1778407103816,40.4,80793.96,25.3,0.00631,1e-05,0.72033]
[1778407104418,40.4,80793.96,25.3,0.00631,1e-05,0.72033]
[1778407105044,40.4,80793.93,25.3,0.00631,1e-05,0.72029]
[1778407105798,40.4,80793.93,25.3,0.00631,1e-05,0.72029]
[1778407107015,40.4,80794.14,25.3,0.00631,1e-05,0.72053]
[1778407107574,40.4,80794.14,25.3,0.00631,1e-05,0.72053]
[1778407108828,40.4,80794.32,25.3,0.00631,1e-05,0.72073]
[1778407109444,40.4,80794.32,25.3,0.00631,1e-05,0.72073]
[1778407115363,40.4,80796.48,25.3,0.00632,1e-05,0.72113]
[1778407117055,40.4,80796.72,25.3,0.00632,1e-05,0.7214]
[1778407118846,40.4,80796.52,25.3,0.00632,1e-05,0.72118]
[1778407119849,40.4,80796.52,25.3,0.00632,1e-05,0.72118]
[1778407121836,40.4,80797.67,25.3,0.00633,1e-05,0.72245]
[1778407122450,40.4,80797.67,25.3,0.00633,1e-05,0.72245]
[1778407125021,40.4,80795.64,25.3,0.00631,1e-05,0.7202]
[1778407125784,40.4,80795.88,25.3,0.00631,1e-05,0.72047]
[1778407128877,40.4,80795.96,25.3,0.00631,1e-05,0.72056]
[1778407129549,40.4,80795.96,25.3,0.00631,1e-05,0.72056]
[1778407132129,40.4,80795.92,25.3,0.00631,1e-05,0.72051]
[1778407132899,40.4,80795.92,25.3,0.00631,1e-05,0.72051]
[1778407135251,40.4,80795.91,25.3,0.00631,1e-05,0.7205]
[1778407136072,40.4,80795.91,25.3,0.00631,1e-05,0.7205]
[1778407136739,40.4,80795.91,25.3,0.00631,1e-05,0.7205]
[1778407137367,40.4,80795.91,25.3,0.00631,1e-05,0.7205]
[1778407139748,40.4,80795.91,25.3,0.00631,1e-05,0.7205]
[1778407140142,40.4,80795.91,25.3,0.00631,1e-05,0.7205]
[1778407145222,40.4,80795.77,25.3,0.00631,1e-05,0.72035]
[1778407145935,40.4,80795.77,25.3,0.00631,1e-05,0.72035]
[1778407147932,40.4,80795.77,25.3,0.00631,1e-05,0.72035]
[1778407149041,40.4,80795.77,25.3,0.00631,1e-05,0.72035]
[1778407153597,40.4,80795.77,25.3,0.00631,1e-05,0.72035]
[1778407154682,40.4,80795.77,25.3,0.00631,1e-05,0.72035]
[1778407156396,40.4,80795.09,25.3,0.0063,1e-05,0.7196]
[1778407157439,40.4,80795.03,25.3,0.0063,1e-05,0.71953]
[1778407164851,40.4,80794.99,25.3,0.0063,1e-05,0.71949]
[1778407165871,40.4,80794.99,25.3,0.0063,1e-05,0.71949]
[1778407166502,40.4,80794.99,25.3,0.0063,1e-05,0.71949]
[1778407175288,40.4,80794.99,25.3,0.0063,1e-05,0.71949]
[1778407175903,40.4,80794.99,25.3,0.00629,1e-05,0.71751]
[1778407182354,40.4,80794.99,25.3,0.00629,1e-05,0.71751]
[1778407182881,40.4,80794.99,25.3,0.00629,1e-05,0.71751]
[1778407183603,40.4,80794.99,25.3,0.00629,1e-05,0.71751]
[1778407184341,40.4,80794.99,25.3,0.00629,1e-05,0.71751]
[1778407185988,40.4,80794.99,25.3,0.00629,1e-05,0.71751]
[1778407186674,40.4,80794.99,25.3,0.00629,1e-05,0.71751]
[1778407188018,40.4,80794.08,25.3,0.00628,1e-05,0.7165]
[1778407188643,40.4,80794.08,25.3,0.00628,1e-05,0.7165]
[1778407191040,40.4,80794.1,25.3,0.00628,1e-05,0.71652]
[1778407191868,40.4,80794.1,25.3,0.00628,1e-05,0.71652]
[1778407193714,40.4,80794.0,25.3,0.00628,1e-05,0.71641]
[1778407194125,40.4,80794.0,25.3,0.00628,1e-05,0.71641]
[1778407198238,40.4,80794.0,25.3,0.00628,1e-05,0.71641]
[1778407199585,40.4,80794.0,25.3,0.00628,1e-05,0.71641]
[1778407201727,40.4,80793.88,25.3,0.00627,1e-05,0.71628]
[1778407202165,40.4,80793.88,25.3,0.00627,1e-05,0.71628]
[1778407202826,40.4,80793.82,25.3,0.00627,1e-05,0.71622]
[1778407203457,40.4,80793.82,25.3,0.00627,1e-05,0.71622]
[1778407203964,40.4,80794.0,25.3,0.00628,1e-05,0.71641]
[1778407205217,40.4,80794.48,25.3,0.00628,1e-05,0.71694]
[1778407206358,40.4,80794.0,25.3,0.00628,1e-05,0.71641]
[1778407207157,40.4,80794.34,25.3,0.00628,1e-05,0.71679]
[1778407213188,40.4,80794.06,25.3,0.00628,1e-05,0.71648]
[1778407216350,40.4,80794.11,25.3,0.00628,1e-05,0.71654]
[1778407217107,40.4,80793.89,25.3,0.00627,1e-05,0.71629]
[1778407219075,40.4,80793.69,25.3,0.00627,1e-05,0.71607]
[1778407219751,40.4,80793.69,25.3,0.00627,1e-05,0.71607]
[1778407222419,40.4,80794.01,25.3,0.00628,1e-05,0.71643]
[1778407223016,40.4,80794.04,25.3,0.00628,1e-05,0.71646]
[1778407225357,40.4,80794.04,25.3,0.00628,1e-05,0.71646]
[1778407227012,40.4,80794.07,25.3,0.00628,1e-05,0.71649]
[1778407228210,40.4,80794.07,25.3,0.00628,1e-05,0.71649]
[1778407228790,40.4,80794.04,25.3,0.00628,1e-05,0.71646]
[1778407233008,40.4,80794.04,25.3,0.00628,1e-05,0.71646]
[1778407235639,40.4,80793.99,25.3,0.00626,1e-05,0.71443]
[1778407236678,40.4,80794.04,25.3,0.00626,1e-05,0.71448]
[1778407237111,40.4,80794.04,25.3,0.00626,1e-05,0.71448]
[1778407242619,40.4,80799.04,25.3,0.00631,1e-05,0.72]
[1778407243938,40.4,80798.97,25.3,0.00631,1e-05,0.71992]
[1778407254478,40.4,80799.22,25.3,0.00632,1e-05,0.7202]
[1778407256771,40.4,80799.49,25.3,0.00632,1e-05,0.7205]
[1778407257282,40.4,80799.49,25.3,0.00632,1e-05,0.7205]
[1778407263541,40.4,80799.53,25.3,0.00632,1e-05,0.72054]
[1778407266458,40.4,80799.77,25.3,0.00632,1e-05,0.72081]
[1778407267007,40.4,80799.81,25.3,0.00632,1e-05,0.72085]
[1778407274618,40.4,80803.82,25.3,0.00637,1e-05,0.72531]
[1778407275388,40.4,80803.82,25.3,0.00637,1e-05,0.72531]
[1778407275782,40.4,80809.19,25.3,0.00642,1e-05,0.73131]
[1778407281225,40.4,80822.12,25.3,0.00657,1e-05,0.74593]
[1778407281946,40.4,80822.37,25.3,0.00657,1e-05,0.74622]
[1778407287710,40.4,80819.65,25.3,0.00654,1e-05,0.74312]
[1778407289388,40.4,80817.81,25.3,0.00652,1e-05,0.74103]
[1778407289943,40.4,80818.0,25.3,0.00652,1e-05,0.74125]
[1778407295487,40.4,80818.23,25.3,0.00651,1e-05,0.73948]
[1778407296844,40.4,80817.82,25.3,0.0065,1e-05,0.73902]
[1778407302824,40.4,80819.23,25.3,0.00652,1e-05,0.74061]
[1778407304251,40.4,80819.23,25.3,0.00652,1e-05,0.74061]
[1778407304849,40.4,80819.34,25.3,0.00652,1e-05,0.74074]
[1778407310534,40.4,80817.03,25.3,0.00649,1e-05,0.73812]
[1778407311112,40.4,80817.03,25.3,0.00649,1e-05,0.73812]
[1778407317221,40.4,80817.17,25.3,0.0065,1e-05,0.73828]
[1778407318402,40.4,80817.21,25.3,0.0065,1e-05,0.73833]
[1778407320781,40.4,80817.03,25.3,0.00649,1e-05,0.73812]
[1778407322470,40.4,80817.07,25.3,0.0065,1e-05,0.73817]
[1778407322857,40.4,80817.07,25.3,0.0065,1e-05,0.73817]
[1778407322982,40.4,80817.07,25.3,0.0065,1e-05,0.73817]
[1778407324735,40.4,80814.35,25.3,0.00646,1e-05,0.7351]
[1778407325410,40.4,80813.37,25.3,0.00645,1e-05,0.73399]
[1778407325720,40.4,80813.37,25.3,0.00645,1e-05,0.73399]
[1778407325757,40.4,80813.37,25.3,0.00645,1e-05,0.73399]
[1778407327089,40.4,80808.9,25.3,0.0064,1e-05,0.72898]
[1778407327840,40.4,80803.0,25.3,0.00634,1e-05,0.7224]
[1778407329987,40.4,80803.94,25.3,0.00635,1e-05,0.72345]
[1778407331703,40.4,80804.11,25.3,0.00635,1e-05,0.72364]
[1778407332321,40.4,80804.11,25.3,0.00635,1e-05,0.72364]
[1778407332928,40.4,80804.07,25.3,0.00635,1e-05,0.72359]
[1778407334749,40.4,80803.9,25.3,0.00635,1e-05,0.7234]
[1778407335436,40.4,80803.99,25.3,0.00635,1e-05,0.7235]
[1778407341090,40.4,80803.67,25.3,0.00635,1e-05,0.72315]
[1778407343069,40.4,80803.67,25.3,0.00635,1e-05,0.72315]
[1778407343901,40.4,80803.67,25.3,0.00635,1e-05,0.72315]
[1778407349007,40.4,80802.91,25.3,0.00634,1e-05,0.7223]
[1778407349607,40.4,80802.91,25.3,0.00634,1e-05,0.7223]
[1778407350023,40.4,80802.94,25.3,0.00634,1e-05,0.72234]
[1778407350612,40.4,80802.94,25.3,0.00634,1e-05,0.72234]
[1778407352553,40.4,80802.97,25.3,0.00632,1e-05,0.72038]
[1778407353275,40.4,80802.77,25.3,0.00632,1e-05,0.72016]
[1778407359579,40.4,80802.77,25.3,0.00632,1e-05,0.72016]
[1778407360193,40.4,80802.77,25.3,0.00632,1e-05,0.72016]
[1778407362931,40.4,80802.77,25.3,0.00632,1e-05,0.72016]
[1778407363581,40.4,80802.77,25.3,0.00632,1e-05,0.72016]
[1778407369286,40.4,80802.79,25.3,0.00632,1e-05,0.72018]
[1778407381370,40.4,80802.72,25.3,0.00632,1e-05,0.7201]
[1778407386405,40.4,80795.94,25.3,0.00625,1e-05,0.71263]
[1778407387015,40.4,80795.94,25.3,0.00625,1e-05,0.71263]
[1778407387685,40.4,80795.94,25.3,0.00625,1e-05,0.71263]
[1778407388908,40.4,80792.73,25.3,0.00621,1e-05,0.70911]
[1778407389503,40.4,80792.73,25.3,0.00621,1e-05,0.70911]
[1778407392337,40.4,80781.93,25.3,0.0061,1e-05,0.69738]
[1778407392975,40.4,80781.61,25.3,0.00609,1e-05,0.69703]
[1778407398489,40.4,80780.35,25.3,0.00608,1e-05,0.69568]
[1778407401334,40.4,80776.78,25.3,0.00604,1e-05,0.69184]
[1778407402012,40.4,80772.85,25.3,0.006,1e-05,0.68764]
[1778407402629,40.4,80772.85,25.3,0.006,1e-05,0.68764]
[1778407403293,40.4,80774.42,25.3,0.00602,1e-05,0.68932]
[1778407405422,40.4,80781.35,25.3,0.00609,1e-05,0.69675]
[1778407407405,40.4,80782.9,25.3,0.00611,1e-05,0.69843]
[1778407407920,40.4,80782.81,25.3,0.00611,1e-05,0.69833]
[1778407408576,40.4,80782.81,25.3,0.00611,1e-05,0.69833]
[1778407412429,40.4,80783.07,25.3,0.00609,1e-05,0.69667]
[1778407413529,40.4,80782.7,25.3,0.00609,1e-05,0.69627]
[1778407415642,40.4,80786.47,25.3,0.00613,1e-05,0.70034]
[1778407416339,40.4,80790.24,25.3,0.00617,1e-05,0.70443]
[1778407421653,40.4,80790.84,25.3,0.00617,1e-05,0.70508]
[1778407423097,40.4,80791.02,25.3,0.00618,1e-05,0.70528]
[1778407423741,40.4,80791.02,25.3,0.00618,1e-05,0.70528]
[1778407424296,40.4,80790.98,25.3,0.00618,1e-05,0.70524]
[1778407424845,40.4,80790.98,25.3,0.00618,1e-05,0.70524]
[1778407425576,40.4,80791.05,25.3,0.00618,1e-05,0.70531]
[1778407425705,40.4,80791.05,25.3,0.00618,1e-05,0.70531]
[1778407428784,40.4,80784.74,25.3,0.00611,1e-05,0.69847]
[1778407428905,40.4,80784.74,25.3,0.00611,1e-05,0.69847]
[1778407434056,40.4,80780.28,25.3,0.00606,1e-05,0.69366]
[1778407434104,40.4,80780.28,25.3,0.00606,1e-05,0.69366]
[1778407437083,40.4,80777.58,25.3,0.00603,1e-05,0.69077]
[1778407437707,40.4,80777.58,25.3,0.00603,1e-05,0.69077]
[1778407438271,40.4,80777.7,25.3,0.00604,1e-05,0.6909]
[1778407438911,40.4,80777.7,25.3,0.00604,1e-05,0.6909]
[1778407442615,40.4,80777.33,25.3,0.00603,1e-05,0.6905]
[1778407443241,40.4,80776.86,25.3,0.00603,1e-05,0.69]
[1778407443881,40.4,80776.86,25.3,0.00603,1e-05,0.69]
[1778407444550,40.4,80776.86,25.3,0.00603,1e-05,0.69]
[1778407445116,40.4,80777.25,25.3,0.00603,1e-05,0.69042]
[1778407445676,40.4,80777.25,25.3,0.00603,1e-05,0.69042]
[1778407450176,40.4,80774.0,25.3,0.006,1e-05,0.68695]
[1778407451748,40.4,80774.17,25.3,0.006,1e-05,0.68713]
[1778407456530,40.4,80773.8,25.3,0.006,1e-05,0.68673]
[1778407456854,40.4,80773.8,25.3,0.006,1e-05,0.68673]
[1778407459849,40.4,80769.08,25.3,0.00595,1e-05,0.68172]
[1778407460840,40.4,80769.05,25.3,0.00595,1e-05,0.68169]
[1778407465071,40.4,80769.22,25.3,0.00595,1e-05,0.68187]
[1778407466220,40.4,80769.22,25.3,0.00595,1e-05,0.68187]
[1778407467070,40.4,80758.05,25.3,0.00583,1e-05,0.67013]
[1778407467985,40.4,80747.24,25.3,0.00572,1e-05,0.65893]
[1778407471713,40.4,80742.75,25.3,0.00568,1e-05,0.65432]
[1778407472334,40.4,80741.55,25.3,0.00565,1e-05,0.65125]
[1778407473686,40.4,80735.36,25.3,0.00559,1e-05,0.64496]
[1778407474431,40.4,80734.6,25.3,0.00558,1e-05,0.6442]
[1778407475787,40.4,80734.22,25.3,0.00558,1e-05,0.64381]
[1778407477192,40.4,80733.96,25.3,0.00558,1e-05,0.64355]
[1778407479124,40.4,80733.4,25.3,0.00557,1e-05,0.64298]
[1778407479882,40.4,80733.4,25.3,0.00557,1e-05,0.64298]
[1778407490144,40.4,80733.69,25.3,0.00557,1e-05,0.64328]
[1778407493847,40.4,80733.34,25.3,0.00557,1e-05,0.64292]
[1778407494457,40.4,80732.92,25.3,0.00557,1e-05,0.6425]
[1778407495673,40.4,80732.92,25.3,0.00557,1e-05,0.6425]
[1778407496242,40.4,80736.82,25.3,0.00561,1e-05,0.64644]
[1778407497617,40.4,80729.82,25.3,0.00554,1e-05,0.63938]
[1778407498297,40.4,80730.57,25.3,0.00554,1e-05,0.64014]
[1778407499779,40.4,80730.02,25.3,0.00554,1e-05,0.63958]
[1778407501256,40.4,80730.07,25.3,0.00554,1e-05,0.63963]
[1778407501980,40.4,80730.07,25.3,0.00554,1e-05,0.63963]
[1778407502550,40.4,80730.11,25.3,0.00554,1e-05,0.63968]
[1778407503160,40.4,80730.11,25.3,0.00554,1e-05,0.63968]
[1778407503760,40.4,80730.11,25.3,0.00554,1e-05,0.63968]
[1778407507136,40.4,80732.03,25.3,0.00556,1e-05,0.6416]
[1778407507836,40.4,80732.03,25.3,0.00556,1e-05,0.6416]
[1778407513305,40.4,80734.08,25.3,0.00558,1e-05,0.64367]
[1778407518340,40.4,80735.72,25.3,0.00559,1e-05,0.64533]
[1778407519309,40.4,80735.72,25.3,0.00559,1e-05,0.64533]
[1778407519805,40.4,80735.72,25.3,0.00559,1e-05,0.64533]
[1778407521240,40.4,80735.33,25.3,0.00559,1e-05,0.64493]
[1778407521998,40.4,80735.33,25.3,0.00559,1e-05,0.64493]
[1778407525493,40.4,80735.47,25.3,0.00559,1e-05,0.64507]
[1778407525997,40.4,80735.47,25.3,0.00559,1e-05,0.64507]
[1778407527407,40.4,80735.47,25.3,0.00559,1e-05,0.64507]
[1778407527908,40.4,80735.47,25.3,0.00559,1e-05,0.64507]
[1778407535459,40.4,80733.46,25.3,0.00556,1e-05,0.64121]
[1778407540494,40.4,80732.58,25.3,0.00555,1e-05,0.64033]
[1778407541547,40.4,80732.58,25.3,0.00555,1e-05,0.64033]
[1778407542305,40.4,80732.51,25.3,0.00555,1e-05,0.64026]
[1778407543587,40.4,80732.47,25.3,0.00555,1e-05,0.64022]
[1778407544279,40.4,80732.01,25.3,0.00554,1e-05,0.63976]
[1778407549557,40.4,80731.35,25.3,0.00554,1e-05,0.63909]
[1778407554592,40.4,80731.48,25.3,0.00554,1e-05,0.63923]
[1778407555606,40.4,80731.48,25.3,0.00554,1e-05,0.63923]
[1778407556074,40.4,80731.48,25.3,0.00554,1e-05,0.63923]
[1778407557709,40.4,80731.58,25.3,0.00554,1e-05,0.63933]
[1778407558277,40.4,80731.58,25.3,0.00554,1e-05,0.63933]
[1778407559600,40.4,80731.58,25.3,0.00554,1e-05,0.63933]
[1778407560198,40.4,80730.21,25.3,0.00553,1e-05,0.63795]
[1778407565670,40.4,80725.92,25.3,0.00548,1e-05,0.63367]
[1778407566382,40.4,80725.92,25.3,0.00548,1e-05,0.63367]
[1778407569030,40.4,80725.18,25.3,0.00548,1e-05,0.63293]
[1778407573953,40.4,80728.7,25.3,0.00551,1e-05,0.63644]
[1778407575109,40.4,80728.13,25.3,0.00551,1e-05,0.63587]
[1778407577508,40.4,80727.79,25.3,0.0055,1e-05,0.63553]
[1778407578039,40.4,80727.79,25.3,0.0055,1e-05,0.63553]
[1778407582868,40.4,80727.79,25.3,0.0055,1e-05,0.63553]
[1778407583541,40.4,80727.79,25.3,0.0055,1e-05,0.63553]
[1778407588966,40.4,80727.65,25.3,0.0055,1e-05,0.63539]
[1778407589580,40.4,80727.5,25.3,0.0055,1e-05,0.63524]
[1778407592101,40.4,80727.72,25.3,0.0055,1e-05,0.63546]
[1778407592824,40.4,80727.47,25.3,0.00548,1e-05,0.6334]
[1778407597894,40.4,80729.81,25.3,0.00551,1e-05,0.63573]
[1778407598991,40.4,80729.81,25.3,0.00551,1e-05,0.63573]
[1778407599620,40.4,80729.92,25.3,0.00551,1e-05,0.63584]
[1778407601671,40.4,80729.88,25.3,0.00551,1e-05,0.6358]
[1778407602256,40.4,80728.81,25.3,0.0055,1e-05,0.63473]
[1778407603606,40.4,80727.55,25.3,0.00548,1e-05,0.63348]
[1778407603689,40.4,80727.55,25.3,0.00548,1e-05,0.63348]
[1778407604192,40.4,80726.96,25.3,0.00548,1e-05,0.63289]
[1778407604901,40.4,80726.96,25.3,0.00548,1e-05,0.63289]
[1778407607154,40.4,80724.44,25.3,0.00545,1e-05,0.63038]
[1778407607877,40.4,80722.06,25.3,0.00543,1e-05,0.62803]
[1778407612267,40.4,80724.01,25.3,0.00545,1e-05,0.62996]
[1778407612939,40.4,80724.01,25.3,0.00545,1e-05,0.62996]
[1778407618034,40.4,80728.27,25.3,0.00549,1e-05,0.63419]
[1778407619063,40.4,80728.27,25.3,0.00549,1e-05,0.63419]
[1778407619712,40.4,80728.12,25.3,0.00549,1e-05,0.63404]
[1778407623298,40.4,80730.84,25.3,0.00552,1e-05,0.63676]
[1778407624009,40.4,80730.84,25.3,0.00552,1e-05,0.63676]
[1778407625221,40.4,80730.59,25.3,0.00551,1e-05,0.63651]
[1778407627255,40.4,80730.15,25.3,0.00551,1e-05,0.63607]
[1778407629436,40.4,80729.83,25.3,0.00551,1e-05,0.63575]
[1778407631791,40.4,80729.79,25.3,0.00551,1e-05,0.63571]
[1778407636734,40.4,80727.09,25.3,0.00548,1e-05,0.63302]
[1778407636935,40.4,80727.09,25.3,0.00548,1e-05,0.63302]
[1778407643209,40.4,80718.44,25.3,0.0054,1e-05,0.62445]
[1778407646170,40.4,80718.44,25.3,0.0054,1e-05,0.62445]
[1778407647484,40.4,80719.27,25.3,0.00541,1e-05,0.62527]
[1778407649076,40.4,80720.59,25.3,0.00542,1e-05,0.62657]
[1778407649816,40.4,80720.52,25.3,0.00542,1e-05,0.6265]
[1778407655900,40.4,80719.9,25.3,0.0054,1e-05,0.6241]
[1778407656376,40.4,80719.93,25.3,0.0054,1e-05,0.62412]
[1778407657811,40.4,80720.19,25.3,0.0054,1e-05,0.62438]
[1778407658861,40.4,80720.19,25.3,0.0054,1e-05,0.62438]
[1778407661469,40.4,80718.65,25.3,0.00538,1e-05,0.62287]
[1778407661551,40.4,80718.65,25.3,0.00538,1e-05,0.62287]
[1778407662264,40.4,80717.74,25.3,0.00538,1e-05,0.62197]
[1778407663169,40.4,80717.74,25.3,0.00538,1e-05,0.62197]
[1778407662342,40.4,80702.47,25.3,0.00523,1e-05,0.60714]
[1778407667377,40.4,80703.77,25.3,0.00524,1e-05,0.60839]
[1778407669897,40.4,80703.87,25.3,0.00525,1e-05,0.60849]
[1778407670803,40.4,80703.69,25.3,0.00524,1e-05,0.60831]
[1778407671428,40.4,80703.62,25.3,0.00524,1e-05,0.60825]
[1778407673074,40.4,80703.59,25.3,0.00524,1e-05,0.60822]
[1778407673753,40.4,80703.11,25.3,0.00524,1e-05,0.60775]
[1778407674174,40.4,80703.11,25.3,0.00524,1e-05,0.60775]
[1778407674861,40.4,80700.92,25.3,0.00522,1e-05,0.60565]
[1778407675409,40.4,80700.3,25.3,0.00521,1e-05,0.60505]
[1778407681040,40.4,80702.88,25.3,0.00524,1e-05,0.60753]
[1778407681861,40.4,80702.85,25.3,0.00524,1e-05,0.6075]
[1778407682617,40.4,80702.85,25.3,0.00524,1e-05,0.6075]
[1778407683087,40.4,80702.85,25.3,0.00524,1e-05,0.6075]
[1778407688796,40.4,80703.4,25.3,0.00524,1e-05,0.60803]
[1778407689356,40.4,80703.35,25.3,0.00524,1e-05,0.60799]
[1778407694568,40.4,80701.86,25.3,0.00523,1e-05,0.60655]
[1778407696963,40.4,80701.97,25.3,0.00523,1e-05,0.60666]
[1778407697991,40.4,80701.96,25.3,0.00523,1e-05,0.60665]
[1778407701248,40.4,80701.89,25.3,0.00523,1e-05,0.60658]
[1778407701930,40.4,80701.89,25.3,0.00523,1e-05,0.60658]
[1778407704587,40.4,80702.0,25.3,0.00523,1e-05,0.60669]
[1778407705068,40.4,80702.0,25.3,0.00523,1e-05,0.60669]
[1778407706550,40.4,80701.83,25.3,0.00523,1e-05,0.60652]
[1778407707083,40.4,80701.83,25.3,0.00523,1e-05,0.60652]
[1778407708428,40.4,80704.34,25.3,0.00525,1e-05,0.60894]
[1778407709875,40.4,80704.1,25.3,0.00525,1e-05,0.60871]
[1778407711058,40.4,80704.17,25.3,0.00525,1e-05,0.60878]
[1778407711816,40.4,80704.38,25.3,0.00524,1e-05,0.60722]
[1778407716051,40.4,80704.48,25.3,0.00524,1e-05,0.60731]
[1778407716783,40.4,80704.52,25.3,0.00524,1e-05,0.60735]
[1778407719125,40.4,80704.52,25.3,0.00524,1e-05,0.60735]
[1778407719820,40.4,80704.52,25.3,0.00524,1e-05,0.60735]
[1778407721467,40.4,80706.52,25.3,0.00526,1e-05,0.60928]
[1778407722257,40.4,80706.52,25.3,0.00526,1e-05,0.60928]
[1778407723627,40.4,80709.15,25.3,0.00528,1e-05,0.61182]
[1778407723726,40.4,80709.15,25.3,0.00528,1e-05,0.61182]
[1778407727334,40.4,80711.47,25.3,0.0053,1e-05,0.61407]
[1778407728385,40.4,80711.08,25.3,0.0053,1e-05,0.61369]
[1778407731015,40.4,80711.11,25.3,0.0053,1e-05,0.61372]
[1778407731564,40.4,80712.45,25.3,0.00531,1e-05,0.61502]
[1778407733085,40.4,80715.33,25.3,0.00534,1e-05,0.61783]
[1778407733681,40.4,80715.6,25.3,0.00534,1e-05,0.61809]
[1778407736179,40.4,80715.32,25.3,0.00534,1e-05,0.61782]
[1778407737740,40.4,80714.93,25.3,0.00533,1e-05,0.61744]
[1778407743018,40.4,80715.69,25.3,0.00534,1e-05,0.61818]
[1778407743830,40.4,80715.69,25.3,0.00534,1e-05,0.61818]
[1778407748949,40.4,80714.67,25.3,0.00533,1e-05,0.61718]
[1778407753985,40.4,80713.02,25.3,0.00532,1e-05,0.61557]
[1778407759020,40.4,80712.84,25.3,0.00531,1e-05,0.6154]
[1778407760992,40.4,80712.84,25.3,0.00531,1e-05,0.6154]
[1778407761843,40.4,80712.84,25.3,0.00531,1e-05,0.6154]
[1778407765913,40.4,80712.84,25.3,0.00531,1e-05,0.6154]
[1778407766526,40.4,80712.84,25.3,0.00531,1e-05,0.6154]
[1778407770395,40.4,80712.91,25.3,0.00532,1e-05,0.61547]
[1778407770417,40.4,80712.91,25.3,0.00532,1e-05,0.61547]
[1778407770445,40.4,80712.91,25.3,0.00532,1e-05,0.61547]
[1778407770843,40.4,80712.91,25.3,0.00532,1e-05,0.61547]
[1778407771299,40.4,80712.91,25.3,0.00532,1e-05,0.61547]
[1778407771107,40.4,80728.8,25.3,0.00545,1e-05,0.62928]
[1778407773983,40.4,80737.02,25.3,0.00553,1e-05,0.63748]
[1778407774431,40.4,80738.08,25.3,0.00554,1e-05,0.63854]
[1778407774465,40.4,80738.08,25.3,0.00554,1e-05,0.63854]
[1778407774492,40.4,80738.08,25.3,0.00554,1e-05,0.63854]
[1778407775139,40.4,80758.04,25.3,0.00574,1e-05,0.65884]
[1778407778527,40.4,80768.18,25.3,0.00584,1e-05,0.66936]
[1778407778665,40.4,80768.18,25.3,0.00584,1e-05,0.66936]
[1778407779167,40.4,80782.66,25.3,0.00599,1e-05,0.68463]
[1778407781159,40.4,80788.6,25.3,0.00605,1e-05,0.69098]
[1778407781481,40.4,80788.15,25.3,0.00605,1e-05,0.69049]
[1778407781518,40.4,80788.15,25.3,0.00605,1e-05,0.69049]
[1778407782466,40.4,80796.78,25.3,0.00614,1e-05,0.69979]
[1778407785159,40.4,80799.4,25.3,0.00617,1e-05,0.70264]
[1778407786232,40.4,80826.38,25.3,0.00646,1e-05,0.7325]
[1778407787198,40.4,80826.38,25.3,0.00646,1e-05,0.7325]
[1778407789817,40.4,80826.22,25.3,0.00646,1e-05,0.73232]
[1778407789836,40.4,80826.22,25.3,0.00646,1e-05,0.73232]
[1778407790478,40.4,80824.26,25.3,0.00644,1e-05,0.73011]
[1778407791115,40.4,80824.26,25.3,0.00644,1e-05,0.73011]
[1778407793713,40.4,80819.51,25.3,0.00638,1e-05,0.7248]
[1778407799323,40.4,80819.26,25.3,0.00638,1e-05,0.72452]
[1778407799893,40.4,80819.26,25.3,0.00638,1e-05,0.72452]
[1778407800483,40.4,80819.33,25.3,0.00638,1e-05,0.7246]
[1778407800649,40.4,80819.33,25.3,0.00638,1e-05,0.7246]
[1778407801063,40.4,80819.33,25.3,0.00638,1e-05,0.7246]
[1778407801796,40.4,80815.14,25.3,0.00634,1e-05,0.71993]
[1778407802474,40.4,80811.35,25.3,0.00629,1e-05,0.71574]
[1778407803842,40.4,80810.7,25.3,0.00629,1e-05,0.71502]
[1778407804319,40.4,80810.7,25.3,0.00629,1e-05,0.71502]
[1778407807332,40.4,80808.23,25.3,0.00626,1e-05,0.7123]
[1778407807982,40.4,80805.78,25.3,0.00623,1e-05,0.70961]
[1778407811656,40.4,80804.29,25.3,0.00622,1e-05,0.70797]
[1778407811694,40.4,80804.29,25.3,0.00622,1e-05,0.70797]
[1778407812342,40.4,80804.29,25.3,0.00622,1e-05,0.70797]
[1778407812945,40.4,80804.22,25.3,0.00622,1e-05,0.7079]
[1778407816077,40.4,80800.98,25.3,0.00618,1e-05,0.70436]
[1778407816809,40.4,80801.16,25.3,0.00618,1e-05,0.70456]
[1778407819654,40.4,80801.16,25.3,0.00618,1e-05,0.70456]
[1778407821051,40.4,80801.61,25.3,0.00619,1e-05,0.70505]
[1778407827124,40.4,80801.77,25.3,0.00619,1e-05,0.70522]
[1778407829586,40.4,80801.77,25.3,0.00619,1e-05,0.70522]
[1778407833791,40.4,80801.77,25.3,0.00619,1e-05,0.70522]
[1778407834479,40.4,80801.77,25.3,0.00617,1e-05,0.70326]
[1778407835625,40.4,80801.77,25.3,0.00617,1e-05,0.70326]
[1778407835735,40.4,80801.77,25.3,0.00617,1e-05,0.70326]
[1778407839584,40.4,80808.73,25.3,0.00625,1e-05,0.71087]
[1778407839594,40.4,80808.73,25.3,0.00625,1e-05,0.71087]
[1778407841763,40.4,80806.06,25.3,0.00622,1e-05,0.70794]
[1778407842324,40.4,80806.06,25.3,0.00622,1e-05,0.70794]
[1778407847366,40.4,80804.65,25.3,0.00621,1e-05,0.7064]
[1778407847889,40.4,80804.47,25.3,0.0062,1e-05,0.7062]
[1778407848491,40.4,80804.47,25.3,0.0062,1e-05,0.7062]
[1778407849024,40.4,80804.47,25.3,0.0062,1e-05,0.7062]
[1778407850862,40.4,80804.43,25.3,0.0062,1e-05,0.70616]
[1778407851485,40.4,80804.43,25.3,0.0062,1e-05,0.70616]
[1778407858739,40.4,80804.43,25.3,0.0062,1e-05,0.70616]
[1778407860635,40.4,80804.43,25.3,0.0062,1e-05,0.70616]
[1778407860651,40.4,80804.43,25.3,0.0062,1e-05,0.70616]
[1778407863749,40.4,80799.96,25.3,0.00616,1e-05,0.70129]
[1778407864252,40.4,80799.96,25.3,0.00616,1e-05,0.70129]
[1778407864936,40.4,80799.96,25.3,0.00616,1e-05,0.70129]
[1778407865573,40.4,80799.99,25.3,0.00616,1e-05,0.70132]
[1778407867415,40.4,80800.06,25.3,0.00616,1e-05,0.7014]
[1778407868651,40.4,80800.87,25.3,0.00616,1e-05,0.70228]
[1778407869146,40.4,80800.87,25.3,0.00616,1e-05,0.70228]
[1778407869782,40.4,80800.87,25.3,0.00616,1e-05,0.70228]
[1778407872164,40.4,80801.01,25.3,0.00617,1e-05,0.70243]
[1778407872984,40.4,80801.01,25.3,0.00617,1e-05,0.70243]
[1778407876080,40.4,80800.94,25.3,0.00617,1e-05,0.70235]
[1778407876917,40.4,80800.94,25.3,0.00617,1e-05,0.70235]
[1778407877646,40.4,80800.91,25.3,0.00617,1e-05,0.70232]
[1778407878102,40.4,80800.91,25.3,0.00617,1e-05,0.70232]
[1778407880044,40.4,80800.87,25.3,0.00616,1e-05,0.70228]
[1778407880789,40.4,80800.87,25.3,0.00616,1e-05,0.70228]
[1778407883800,40.4,80801.1,25.3,0.00617,1e-05,0.70253]
[1778407884456,40.4,80801.1,25.3,0.00617,1e-05,0.70253]
[1778407885759,40.4,80800.55,25.3,0.00616,1e-05,0.70193]
[1778407886219,40.4,80800.55,25.3,0.00616,1e-05,0.70193]
[1778407887008,40.4,80800.55,25.3,0.00616,1e-05,0.70193]
[1778407887702,40.4,80800.55,25.3,0.00616,1e-05,0.70193]
[1778407892978,40.4,80800.55,25.3,0.00614,1e-05,0.69997]
[1778407895389,40.4,80800.55,25.3,0.00614,1e-05,0.69997]
[1778407895422,40.4,80800.55,25.3,0.00614,1e-05,0.69997]
[1778407895442,40.4,80800.55,25.3,0.00614,1e-05,0.69997]
[1778407896028,40.4,80780.71,25.3,0.00594,1e-05,0.67872]
[1778407897023,40.4,80747.88,25.3,0.00561,1e-05,0.64475]
[1778407899125,40.4,80749.88,25.3,0.00562,1e-05,0.64678]
[1778407899866,40.4,80752.63,25.3,0.00565,1e-05,0.64957]
[1778407901764,40.4,80753.91,25.3,0.00566,1e-05,0.65088]
[1778407902125,40.4,80753.91,25.3,0.00566,1e-05,0.65088]
[1778407902824,40.4,80753.68,25.3,0.00566,1e-05,0.65065]
[1778407903426,40.4,80753.68,25.3,0.00566,1e-05,0.65065]
[1778407905833,40.4,80754.34,25.3,0.00567,1e-05,0.65132]
[1778407905885,40.4,80754.34,25.3,0.00567,1e-05,0.65132]
[1778407906417,40.4,80754.34,25.3,0.00567,1e-05,0.65132]
[1778407907027,40.4,80753.41,25.3,0.00566,1e-05,0.65037]
[1778407908271,40.4,80751.31,25.3,0.00564,1e-05,0.64823]
[1778407910060,40.4,80749.93,25.3,0.00563,1e-05,0.64683]
[1778407911421,40.4,80749.93,25.3,0.00563,1e-05,0.64683]
[1778407915241,40.4,80750.01,25.3,0.00563,1e-05,0.64691]
[1778407915858,40.4,80750.01,25.3,0.00563,1e-05,0.64691]
[1778407917059,40.4,80750.01,25.3,0.00563,1e-05,0.64691]
[1778407917696,40.4,80750.09,25.3,0.00563,1e-05,0.64699]
[1778407918258,40.4,80750.09,25.3,0.00563,1e-05,0.64699]
[1778407918905,40.4,80750.61,25.3,0.00563,1e-05,0.64752]
[1778407921948,40.4,80753.21,25.3,0.00566,1e-05,0.65017]
[1778407923232,40.4,80753.21,25.3,0.00566,1e-05,0.65017]
[1778407924447,40.4,80753.25,25.3,0.00566,1e-05,0.65021]
[1778407924966,40.4,80753.21,25.3,0.00566,1e-05,0.65017]
[1778407930254,40.4,80750.58,25.3,0.00563,1e-05,0.64749]
[1778407931699,40.4,80750.99,25.3,0.00564,1e-05,0.64791]
[1778407932175,40.4,80750.99,25.3,0.00564,1e-05,0.64791]
[1778407935171,40.4,80750.79,25.3,0.00563,1e-05,0.6477]
[1778407935840,40.4,80750.57,25.3,0.00563,1e-05,0.64748]
[1778407937928,40.4,80752.72,25.3,0.00565,1e-05,0.64967]
[1778407938610,40.4,80752.6,25.3,0.00565,1e-05,0.64954]
[1778407939080,40.4,80752.6,25.3,0.00565,1e-05,0.64954]
[1778407939922,40.4,80752.72,25.3,0.00565,1e-05,0.64967]
[1778407943018,40.4,80752.72,25.3,0.00565,1e-05,0.64967]
[1778407944091,40.4,80752.72,25.3,0.00565,1e-05,0.64967]
[1778407947502,40.4,80752.72,25.3,0.00565,1e-05,0.64967]
[1778407948039,40.4,80752.72,25.3,0.00565,1e-05,0.64967]
[1778407951692,40.4,80752.46,25.3,0.00563,1e-05,0.64755]
[1778407952443,40.4,80752.46,25.3,0.00563,1e-05,0.64755]
[1778407953708,40.4,80752.46,25.3,0.00563,1e-05,0.64755]
[1778407954199,40.4,80752.46,25.3,0.00563,1e-05,0.64755]
[1778407963493,40.4,80755.46,25.3,0.00566,1e-05,0.6506]
[1778407964916,40.4,80753.3,25.3,0.00564,1e-05,0.6484]
[1778407965573,40.4,80753.3,25.3,0.00564,1e-05,0.6484]
[1778407966038,40.4,80753.16,25.3,0.00564,1e-05,0.64826]
[1778407966925,40.4,80753.3,25.3,0.00564,1e-05,0.6484]
[1778407967003,40.4,80753.3,25.3,0.00564,1e-05,0.6484]
[1778407967545,40.4,80753.3,25.3,0.00564,1e-05,0.6484]
[1778407970592,40.4,80759.48,25.3,0.0057,1e-05,0.65472]
[1778407971097,40.4,80759.48,25.3,0.0057,1e-05,0.65472]
[1778407976996,40.4,80760.7,25.3,0.00572,1e-05,0.65597]
[1778407979630,40.4,80760.7,25.3,0.00572,1e-05,0.65597]
[1778407980958,40.4,80760.8,25.3,0.00572,1e-05,0.65607]
[1778407981706,40.4,80760.93,25.3,0.00572,1e-05,0.65621]
[1778407982455,40.4,80760.93,25.3,0.00572,1e-05,0.65621]
[1778407986056,40.4,80761.0,25.3,0.00572,1e-05,0.65628]
[1778407986836,40.4,80761.0,25.3,0.00572,1e-05,0.65628]
[1778407987314,40.4,80761.0,25.3,0.00572,1e-05,0.65628]
[1778407989064,40.4,80761.81,25.3,0.00573,1e-05,0.65711]
[1778407992905,40.4,80762.15,25.3,0.00573,1e-05,0.65746]
[1778407993512,40.4,80762.15,25.3,0.00573,1e-05,0.65746]
[1778407995838,40.4,80762.12,25.3,0.00573,1e-05,0.65743]
[1778407996377,40.4,80762.12,25.3,0.00573,1e-05,0.65743]
[1778407997300,40.4,80762.48,25.3,0.00573,1e-05,0.6578]
[1778407997871,40.4,80762.89,25.3,0.00574,1e-05,0.65823]
[1778408002100,40.4,80765.55,25.3,0.00577,1e-05,0.66097]
[1778408002882,40.4,80768.0,25.3,0.00579,1e-05,0.66351]
[1778408003527,40.4,80768.0,25.3,0.00579,1e-05,0.66351]
[1778408004013,40.4,80768.56,25.3,0.0058,1e-05,0.66409]
[1778408007915,40.4,80767.92,25.3,0.00579,1e-05,0.66343]
[1778408008306,40.4,80767.92,25.3,0.00579,1e-05,0.66343]
[1778408008934,40.4,80767.92,25.3,0.00579,1e-05,0.66343]
[1778408009646,40.4,80767.96,25.3,0.00579,1e-05,0.66347]
[1778408010191,40.4,80767.96,25.3,0.00579,1e-05,0.66347]
[1778408011025,40.4,80767.96,25.3,0.00579,1e-05,0.66347]
[1778408012309,40.4,80767.91,25.3,0.00577,1e-05,0.66153]
[1778408013054,40.4,80767.91,25.3,0.00577,1e-05,0.66153]
[1778408018885,40.4,80770.04,25.3,0.00579,1e-05,0.66374]
[1778408019308,40.4,80770.04,25.3,0.00579,1e-05,0.66374]
[1778408019697,40.4,80770.04,25.3,0.00579,1e-05,0.66374]
[1778408021351,40.4,80770.04,25.3,0.00579,1e-05,0.66374]
[1778408026937,40.4,80767.14,25.3,0.00577,1e-05,0.66074]
[1778408027882,40.4,80767.14,25.3,0.00577,1e-05,0.66074]
[1778408027892,40.4,80767.14,25.3,0.00577,1e-05,0.66074]
[1778408027893,40.4,80767.14,25.3,0.00577,1e-05,0.66074]
[1778408027914,40.4,80767.14,25.3,0.00577,1e-05,0.66074]
[1778408028936,40.4,80762.54,25.3,0.00572,1e-05,0.65599]
[1778408028952,40.4,80747.77,25.3,0.00557,1e-05,0.64096]
[1778408030096,40.4,80747.77,25.3,0.00557,1e-05,0.64096]
[1778408030727,40.4,80749.24,25.3,0.00559,1e-05,0.64244]
[1778408030888,40.4,80749.24,25.3,0.00559,1e-05,0.64244]
[1778408031870,40.4,80744.11,25.3,0.00554,1e-05,0.63727]
[1778408034052,40.4,80737.41,25.3,0.00547,1e-05,0.63058]
[1778408034349,40.4,80737.41,25.3,0.00547,1e-05,0.63058]
[1778408036823,40.4,80733.4,25.3,0.00543,1e-05,0.6266]
[1778408038282,40.4,80733.61,25.3,0.00544,1e-05,0.62681]
[1778408042016,40.4,80732.78,25.3,0.00543,1e-05,0.62599]
[1778408044552,40.4,80733.03,25.3,0.00543,1e-05,0.62624]
[1778408045103,40.4,80733.0,25.3,0.00543,1e-05,0.62621]
[1778408047203,40.4,80732.64,25.3,0.00543,1e-05,0.62585]
[1778408047570,40.4,80732.64,25.3,0.00543,1e-05,0.62585]
[1778408053613,40.4,80729.27,25.3,0.00539,1e-05,0.62253]
[1778408054024,40.4,80729.4,25.3,0.0054,1e-05,0.62266]
[1778408054728,40.4,80729.33,25.3,0.00539,1e-05,0.62259]
[1778408055350,40.4,80729.33,25.3,0.00539,1e-05,0.62259]
[1778408056605,40.4,80729.54,25.3,0.0054,1e-05,0.62279]
[1778408057835,40.4,80729.54,25.3,0.0054,1e-05,0.62279]
[1778408063190,40.4,80726.3,25.3,0.00537,1e-05,0.61961]
[1778408064757,40.4,80726.42,25.3,0.00537,1e-05,0.61973]
[1778408065313,40.4,80726.42,25.3,0.00537,1e-05,0.61973]
[1778408070632,40.4,80725.5,25.3,0.00536,1e-05,0.61883]
[1778408071142,40.4,80725.27,25.3,0.00536,1e-05,0.6186]
[1778408075543,40.4,80725.27,25.3,0.00534,1e-05,0.61681]
[1778408076187,40.4,80725.27,25.3,0.00534,1e-05,0.61681]
[1778408078019,40.4,80725.42,25.3,0.00534,1e-05,0.61696]
[1778408078836,40.4,80725.42,25.3,0.00534,1e-05,0.61696]
[1778408079281,40.4,80725.42,25.3,0.00534,1e-05,0.61696]
[1778408079930,40.4,80725.42,25.3,0.00534,1e-05,0.61696]
[1778408085344,40.4,80728.05,25.3,0.00537,1e-05,0.61953]
[1778408087743,40.4,80724.78,25.3,0.00534,1e-05,0.61634]
[1778408088124,40.4,80724.78,25.3,0.00534,1e-05,0.61634]
[1778408088275,40.4,80724.78,25.3,0.00534,1e-05,0.61634]
[1778408088874,40.4,80723.45,25.3,0.00532,1e-05,0.61504]
[1778408091461,40.4,80720.19,25.3,0.00529,1e-05,0.61187]
[1778408092101,40.4,80720.12,25.3,0.00529,1e-05,0.6118]
[1778408095928,40.4,80719.91,25.3,0.00529,1e-05,0.6116]
[1778408096859,40.4,80719.62,25.3,0.00529,1e-05,0.61132]
[1778408097558,40.4,80719.62,25.3,0.00529,1e-05,0.61132]
[1778408098858,40.4,80719.84,25.3,0.00529,1e-05,0.61153]
[1778408102864,40.4,80720.3,25.3,0.00529,1e-05,0.61198]
[1778408103444,40.4,80720.3,25.3,0.00529,1e-05,0.61198]
[1778408104482,40.4,80719.56,25.3,0.00529,1e-05,0.61126]
[1778408104996,40.4,80719.56,25.3,0.00529,1e-05,0.61126]
[1778408110519,40.4,80714.2,25.3,0.00524,1e-05,0.60608]
[1778408114799,40.4,80713.92,25.3,0.00523,1e-05,0.60581]
[1778408115375,40.4,80713.92,25.3,0.00523,1e-05,0.60581]
[1778408120879,40.4,80713.6,25.3,0.00523,1e-05,0.60551]
[1778408121573,40.4,80713.6,25.3,0.00523,1e-05,0.60551]
[1778408124707,40.4,80713.2,25.3,0.00523,1e-05,0.60512]
[1778408125508,40.4,80713.18,25.3,0.00523,1e-05,0.6051]
[1778408126077,40.4,80713.28,25.3,0.00523,1e-05,0.6052]
[1778408126919,40.4,80713.18,25.3,0.00523,1e-05,0.6051]
[1778408129592,40.4,80707.82,25.3,0.00518,1e-05,0.59997]
[1778408130042,40.4,80707.62,25.3,0.00518,1e-05,0.59978]
[1778408131387,40.4,80706.96,25.3,0.00517,1e-05,0.59915]
[1778408132081,40.4,80707.28,25.3,0.00516,1e-05,0.5977]
[1778408135069,40.4,80707.35,25.3,0.00516,1e-05,0.59777]
[1778408135621,40.4,80707.35,25.3,0.00516,1e-05,0.59777]
[1778408136027,40.4,80707.35,25.3,0.00516,1e-05,0.59777]
[1778408136702,40.4,80707.35,25.3,0.00516,1e-05,0.59777]
[1778408143751,40.4,80707.65,25.3,0.00516,1e-05,0.59806]
[1778408148787,40.4,80708.66,25.3,0.00517,1e-05,0.59902]
[1778408149991,40.4,80708.66,25.3,0.00517,1e-05,0.59902]
[1778408151095,40.4,80712.34,25.3,0.00521,1e-05,0.60253]
[1778408153276,40.4,80711.38,25.3,0.0052,1e-05,0.60162]
[1778408153920,40.4,80711.31,25.3,0.0052,1e-05,0.60155]
[1778408154959,40.4,80711.37,25.3,0.0052,1e-05,0.60161]
[1778408156155,40.4,80710.64,25.3,0.00519,1e-05,0.60091]
[1778408160918,40.4,80707.58,25.3,0.00516,1e-05,0.59799]
[1778408162292,40.4,80707.5,25.3,0.00516,1e-05,0.59791]
[1778408165824,40.4,80705.77,25.3,0.00515,1e-05,0.59627]
[1778408166004,40.4,80705.77,25.3,0.00515,1e-05,0.59627]
[1778408167347,40.4,80705.8,25.3,0.00515,1e-05,0.5963]
[1778408167391,40.4,80705.8,25.3,0.00515,1e-05,0.5963]
[1778408167446,40.4,80705.8,25.3,0.00515,1e-05,0.5963]
[1778408167643,40.4,80705.8,25.3,0.00515,1e-05,0.5963]
[1778408168927,40.4,80690.3,25.3,0.00501,1e-05,0.58173]
[1778408171801,40.4,80688.33,25.3,0.00499,1e-05,0.5799]
[1778408172366,40.4,80688.33,25.3,0.00499,1e-05,0.5799]
[1778408173212,40.4,80687.87,25.3,0.00498,1e-05,0.57948]
[1778408174155,40.4,80686.39,25.3,0.00497,1e-05,0.57811]
[1778408176886,40.4,80684.77,25.3,0.00496,1e-05,0.57661]
[1778408178019,40.4,80683.71,25.3,0.00495,1e-05,0.57563]
[1778408180269,40.4,80683.12,25.3,0.00494,1e-05,0.57509]
[1778408180949,40.4,80683.07,25.3,0.00494,1e-05,0.57504]
[1778408186053,40.4,80682.29,25.3,0.00493,1e-05,0.57433]
[1778408186898,40.4,80682.29,25.3,0.00493,1e-05,0.57433]
[1778408188083,40.4,80682.92,25.3,0.00494,1e-05,0.57491]
[1778408188785,40.4,80682.92,25.3,0.00494,1e-05,0.57491]
[1778408189261,40.4,80682.77,25.3,0.00494,1e-05,0.57477]
[1778408191024,40.4,80682.83,25.3,0.00494,1e-05,0.57482]
[1778408192533,40.4,80684.24,25.3,0.00494,1e-05,0.57442]
[1778408194923,40.4,80687.49,25.3,0.00497,1e-05,0.57742]
[1778408195400,40.4,80687.49,25.3,0.00497,1e-05,0.57742]
[1778408198061,40.4,80689.42,25.3,0.00498,1e-05,0.57921]
[1778408198932,40.4,80689.42,25.3,0.00498,1e-05,0.57921]
[1778408200009,40.4,80689.42,25.3,0.00498,1e-05,0.57921]
[1778408201961,40.4,80689.42,25.3,0.00498,1e-05,0.57921]
[1778408206573,40.4,80687.11,25.3,0.00496,1e-05,0.57707]
[1778408207323,40.4,80685.0,25.3,0.00494,1e-05,0.57512]
[1778408208579,40.4,80684.87,25.3,0.00494,1e-05,0.575]
[1778408209132,40.4,80684.6,25.3,0.00494,1e-05,0.57475]
[1778408214606,40.4,80682.93,25.3,0.00493,1e-05,0.57322]
[1778408214628,40.4,80682.93,25.3,0.00493,1e-05,0.57322]
[1778408214846,40.4,80682.5,25.3,0.00492,1e-05,0.57282]
[1778408215256,40.4,80693.87,25.3,0.00502,1e-05,0.58334]
[1778408217281,40.4,80694.5,25.3,0.00503,1e-05,0.58393]
[1778408217359,40.4,80694.5,25.3,0.00503,1e-05,0.58393]
[1778408218398,40.4,80696.84,25.3,0.00505,1e-05,0.58612]
[1778408218493,40.4,80710.41,25.3,0.00517,1e-05,0.59893]
[1778408221932,40.4,80708.29,25.3,0.00515,1e-05,0.59692]
[1778408222716,40.4,80708.29,25.3,0.00515,1e-05,0.59692]
[1778408222821,40.4,80724.53,25.3,0.0053,1e-05,0.61252]
[1778408223231,40.4,80724.53,25.3,0.0053,1e-05,0.61252]
[1778408223943,40.4,80723.95,25.3,0.0053,1e-05,0.61196]
[1778408225044,40.4,80723.95,25.3,0.0053,1e-05,0.61196]
[1778408225769,40.4,80723.95,25.3,0.0053,1e-05,0.61196]
[1778408227569,40.4,80723.51,25.3,0.00529,1e-05,0.61153]
[1778408228097,40.4,80723.71,25.3,0.0053,1e-05,0.61173]
[1778408229308,40.4,80723.65,25.3,0.0053,1e-05,0.61167]
[1778408231537,40.4,80723.55,25.3,0.00529,1e-05,0.61157]
[1778408232938,40.4,80723.62,25.3,0.0053,1e-05,0.61164]
[1778408236077,40.4,80721.12,25.3,0.00527,1e-05,0.60922]
[1778408236690,40.4,80721.12,25.3,0.00527,1e-05,0.60922]
[1778408244272,40.4,80720.99,25.3,0.00527,1e-05,0.60909]
[1778408244868,40.4,80720.99,25.3,0.00527,1e-05,0.60909]
[1778408249671,40.4,80712.46,25.3,0.00519,1e-05,0.60089]
[1778408250845,40.4,80712.46,25.3,0.00519,1e-05,0.60089]
[1778408254232,40.4,80713.96,25.3,0.00519,1e-05,0.60057]
[1778408254920,40.4,80713.96,25.3,0.00519,1e-05,0.60057]
[1778408255501,40.4,80713.96,25.3,0.00519,1e-05,0.60057]
[1778408255943,40.4,80714.14,25.3,0.00519,1e-05,0.60074]
[1778408260325,40.4,80713.93,25.3,0.00519,1e-05,0.60054]
[1778408261071,40.4,80713.93,25.3,0.00519,1e-05,0.60054]
[1778408261863,40.4,80713.93,25.3,0.00519,1e-05,0.60054]
[1778408262627,40.4,80713.92,25.3,0.00519,1e-05,0.60053]
[1778408263871,40.4,80713.93,25.3,0.00519,1e-05,0.60054]
[1778408264504,40.4,80714.06,25.3,0.00519,1e-05,0.60066]
[1778408264951,40.4,80714.06,25.3,0.00519,1e-05,0.60066]
[1778408265544,40.4,80714.06,25.3,0.00519,1e-05,0.60066]
[1778408269026,40.4,80711.19,25.3,0.00517,1e-05,0.59793]
[1778408269845,40.4,80711.19,25.3,0.00517,1e-05,0.59793]
[1778408275709,40.4,80711.06,25.3,0.00516,1e-05,0.5978]
[1778408279067,40.4,80711.06,25.3,0.00516,1e-05,0.5978]
[1778408279808,40.4,80711.06,25.3,0.00516,1e-05,0.5978]
[1778408283626,40.4,80711.06,25.3,0.00516,1e-05,0.5978]
[1778408284976,40.4,80711.06,25.3,0.00516,1e-05,0.5978]
[1778408288217,40.4,80711.97,25.3,0.00517,1e-05,0.59867]
[1778408288788,40.4,80711.97,25.3,0.00517,1e-05,0.59867]
[1778408289811,40.4,80722.72,25.3,0.00527,1e-05,0.60899]
[1778408293045,40.4,80725.8,25.3,0.0053,1e-05,0.61197]
[1778408294745,40.4,80725.98,25.3,0.0053,1e-05,0.61215]
[1778408299881,40.4,80728.74,25.3,0.00533,1e-05,0.61483]
[1778408302462,40.4,80728.75,25.3,0.00533,1e-05,0.61484]
[1778408303492,40.4,80728.81,25.3,0.00533,1e-05,0.6149]
[1778408305663,40.4,80731.26,25.3,0.00535,1e-05,0.61729]
[1778408306433,40.4,80731.26,25.3,0.00535,1e-05,0.61729]
[1778408308077,40.4,80731.26,25.3,0.00535,1e-05,0.61729]
[1778408308786,40.4,80731.26,25.3,0.00535,1e-05,0.61729]
[1778408312851,40.4,80731.41,25.3,0.00535,1e-05,0.61744]
[1778408313512,40.4,80731.57,25.3,0.00534,1e-05,0.61581]
[1778408314108,40.4,80731.52,25.3,0.00534,1e-05,0.61576]
[1778408314884,40.4,80731.52,25.3,0.00534,1e-05,0.61576]
[1778408315946,40.4,80731.14,25.3,0.00534,1e-05,0.61539]
[1778408316484,40.4,80731.14,25.3,0.00534,1e-05,0.61539]
[1778408322651,40.4,80731.8,25.3,0.00534,1e-05,0.61603]
[1778408322693,40.4,80731.8,25.3,0.00534,1e-05,0.61603]
[1778408322959,40.4,80731.8,25.3,0.00534,1e-05,0.61603]
[1778408323009,40.4,80731.8,25.3,0.00534,1e-05,0.61603]
[1778408328605,40.4,80720.32,25.3,0.00523,1e-05,0.6049]
[1778408329132,40.4,80720.55,25.3,0.00524,1e-05,0.60512]
[1778408333878,40.4,80722.86,25.3,0.00526,1e-05,0.60735]
[1778408334539,40.4,80724.78,25.3,0.00528,1e-05,0.60921]
[1778408339853,40.4,80725.91,25.3,0.00529,1e-05,0.6103]
[1778408339883,40.4,80725.91,25.3,0.00529,1e-05,0.6103]
[1778408341000,40.4,80726.16,25.3,0.00529,1e-05,0.61054]
[1778408342402,40.4,80727.02,25.3,0.0053,1e-05,0.61138]
[1778408344414,40.4,80727.57,25.3,0.0053,1e-05,0.61191]
[1778408344944,40.4,80727.57,25.3,0.0053,1e-05,0.61191]
[1778408345582,40.4,80727.61,25.3,0.0053,1e-05,0.61195]
[1778408347106,40.4,80729.24,25.3,0.00532,1e-05,0.61353]
[1778408348953,40.4,80729.38,25.3,0.00532,1e-05,0.61367]
[1778408349617,40.4,80729.42,25.3,0.00532,1e-05,0.61371]
[1778408353989,40.4,80729.35,25.3,0.00532,1e-05,0.61364]
[1778408354824,40.4,80729.6,25.3,0.00532,1e-05,0.61388]
[1778408357313,40.4,80729.51,25.3,0.00532,1e-05,0.6138]
[1778408357922,40.4,80729.51,25.3,0.00532,1e-05,0.6138]
[1778408365339,40.4,80733.46,25.3,0.00536,1e-05,0.61765]
[1778408368707,40.4,80733.46,25.3,0.00536,1e-05,0.61765]
[1778408369223,40.4,80735.79,25.3,0.00538,1e-05,0.61994]
[1778408374402,40.4,80729.57,25.3,0.00531,1e-05,0.61207]
[1778408375433,40.4,80729.57,25.3,0.00531,1e-05,0.61207]
[1778408376060,40.4,80734.3,25.3,0.00535,1e-05,0.61668]
[1778408377399,40.4,80734.12,25.3,0.00535,1e-05,0.6165]
[1778408378678,40.4,80733.98,25.3,0.00535,1e-05,0.61637]
[1778408383608,40.4,80731.33,25.3,0.00532,1e-05,0.61378]
[1778408383827,40.4,80731.33,25.3,0.00532,1e-05,0.61378]
[1778408386297,40.4,80728.93,25.3,0.0053,1e-05,0.61145]
[1778408386994,40.4,80728.93,25.3,0.0053,1e-05,0.61145]
[1778408391843,40.4,80721.94,25.3,0.00523,1e-05,0.60469]
[1778408392390,40.4,80719.24,25.3,0.00521,1e-05,0.6021]
[1778408399018,40.4,80717.67,25.3,0.0052,1e-05,0.6006]
[1778408399740,40.4,80717.67,25.3,0.0052,1e-05,0.6006]
[1778408401612,40.4,80717.74,25.3,0.0052,1e-05,0.60066]
[1778408402335,40.4,80717.74,25.3,0.0052,1e-05,0.60066]
[1778408407155,40.4,80717.93,25.3,0.0052,1e-05,0.60085]
[1778408407760,40.4,80717.93,25.3,0.0052,1e-05,0.60085]
[1778408413676,40.4,80718.36,25.3,0.0052,1e-05,0.60126]
[1778408414501,40.4,80718.36,25.3,0.0052,1e-05,0.60126]
[1778408415112,40.4,80718.43,25.3,0.0052,1e-05,0.60132]
[1778408417177,40.4,80719.02,25.3,0.00521,1e-05,0.60189]
[1778408417881,40.4,80719.02,25.3,0.00521,1e-05,0.60189]
[1778408418408,40.4,80719.02,25.3,0.00521,1e-05,0.60189]
[1778408419026,40.4,80719.02,25.3,0.00521,1e-05,0.60189]
[1778408420704,40.4,80719.52,25.3,0.00521,1e-05,0.60237]
[1778408421415,40.4,80720.65,25.3,0.00522,1e-05,0.60345]
[1778408422117,40.4,80721.62,25.3,0.00523,1e-05,0.60439]
[1778408422785,40.4,80721.62,25.3,0.00523,1e-05,0.60439]
[1778408427530,40.4,80724.97,25.3,0.00526,1e-05,0.60761]
[1778408428194,40.4,80724.97,25.3,0.00526,1e-05,0.60761]
[1778408432799,40.4,80724.93,25.3,0.00525,1e-05,0.6058]
[1778408433281,40.4,80725.0,25.3,0.00525,1e-05,0.60587]
[1778408433801,40.4,80725.0,25.3,0.00525,1e-05,0.60587]
[1778408434243,40.4,80725.0,25.3,0.00525,1e-05,0.60587]
[1778408437287,40.4,80737.95,25.3,0.00537,1e-05,0.61846]
[1778408437959,40.4,80737.95,25.3,0.00537,1e-05,0.61846]
[1778408438838,40.4,80737.45,25.3,0.00537,1e-05,0.61797]
[1778408439215,40.4,80737.52,25.3,0.00537,1e-05,0.61804]
[1778408439226,40.4,80737.52,25.3,0.00537,1e-05,0.61804]
[1778408439249,40.4,80737.52,25.3,0.00537,1e-05,0.61804]
[1778408442823,40.4,80749.06,25.3,0.00548,1e-05,0.62943]
[1778408445279,40.4,80750.18,25.3,0.00549,1e-05,0.63055]
[1778408445977,40.4,80750.18,25.3,0.00549,1e-05,0.63055]
[1778408449070,40.4,80761.97,25.3,0.0056,1e-05,0.64239]
[1778408450693,40.4,80764.77,25.3,0.00563,1e-05,0.64523]
[1778408451149,40.4,80764.88,25.3,0.00563,1e-05,0.64534]
[1778408452522,40.4,80764.88,25.3,0.00563,1e-05,0.64534]
[1778408453120,40.4,80763.16,25.3,0.00561,1e-05,0.64359]
[1778408453599,40.4,80763.16,25.3,0.00561,1e-05,0.64359]
[1778408453886,40.4,80763.16,25.3,0.00561,1e-05,0.64359]
[1778408454293,40.4,80761.97,25.3,0.0056,1e-05,0.64239]
[1778408459173,40.4,80764.98,25.3,0.00563,1e-05,0.64544]
[1778408459475,40.4,80764.98,25.3,0.00563,1e-05,0.64544]
[1778408459788,40.4,80764.98,25.3,0.00563,1e-05,0.64544]
[1778408460251,40.4,80766.16,25.3,0.00564,1e-05,0.64664]
[1778408462982,40.4,80771.19,25.3,0.00569,1e-05,0.65178]
[1778408463875,40.4,80771.22,25.3,0.00569,1e-05,0.65181]
[1778408463888,40.4,80771.22,25.3,0.00569,1e-05,0.65181]
[1778408463909,40.4,80771.22,25.3,0.00569,1e-05,0.65181]
[1778408465102,40.4,80779.36,25.3,0.00578,1e-05,0.6602]
[1778408466406,40.4,80785.15,25.3,0.00584,1e-05,0.66622]
[1778408468515,40.4,80790.11,25.3,0.00589,1e-05,0.67141]
[1778408469201,40.4,80795.02,25.3,0.00594,1e-05,0.67658]
[1778408470580,40.4,80795.19,25.3,0.00594,1e-05,0.67676]
[1778408476113,40.4,80790.63,25.3,0.00589,1e-05,0.67196]
[1778408481148,40.4,80788.86,25.3,0.00587,1e-05,0.6701]
[1778408483061,40.4,80788.86,25.3,0.00587,1e-05,0.6701]
[1778408483704,40.4,80788.23,25.3,0.00587,1e-05,0.66944]
[1778408484870,40.4,80787.19,25.3,0.00586,1e-05,0.66835]
[1778408485541,40.4,80787.15,25.3,0.00586,1e-05,0.66831]
[1778408486083,40.4,80787.15,25.3,0.00586,1e-05,0.66831]
[1778408486679,40.4,80789.45,25.3,0.00588,1e-05,0.67072]
[1778408491719,40.4,80788.7,25.3,0.00587,1e-05,0.66993]
[1778408492251,40.4,80788.59,25.3,0.00585,1e-05,0.66791]
[1778408495026,40.4,80788.7,25.3,0.00586,1e-05,0.66802]
[1778408495729,40.4,80788.73,25.3,0.00586,1e-05,0.66806]
[1778408501702,40.4,80787.51,25.3,0.00584,1e-05,0.66678]
[1778408502448,40.4,80788.15,25.3,0.00585,1e-05,0.66745]
[1778408503893,40.4,80788.15,25.3,0.00585,1e-05,0.66745]
[1778408504469,40.4,80788.15,25.3,0.00585,1e-05,0.66745]
[1778408504899,40.4,80788.15,25.3,0.00585,1e-05,0.66745]
[1778408505519,40.4,80787.72,25.3,0.00585,1e-05,0.667]
[1778408508857,40.4,80785.31,25.3,0.00582,1e-05,0.66448]
[1778408509496,40.4,80785.31,25.3,0.00582,1e-05,0.66448]
[1778408510693,40.4,80785.27,25.3,0.00582,1e-05,0.66444]
[1778408510892,40.4,80785.27,25.3,0.00582,1e-05,0.66444]
[1778408511666,40.4,80785.27,25.3,0.00582,1e-05,0.66444]
[1778408512170,40.4,80783.9,25.3,0.00581,1e-05,0.66302]
[1778408513290,40.4,80782.81,25.3,0.0058,1e-05,0.66188]
[1778408514389,40.4,80782.45,25.3,0.00579,1e-05,0.66151]
[1778408520423,40.4,80774.55,25.3,0.00571,1e-05,0.65335]
[1778408526468,40.4,80774.23,25.3,0.00571,1e-05,0.65303]
[1778408528837,40.4,80774.19,25.3,0.00571,1e-05,0.65298]
[1778408529311,40.4,80774.96,25.3,0.00572,1e-05,0.65378]
[1778408533232,40.4,80774.17,25.3,0.00571,1e-05,0.65296]
[1778408533903,40.4,80774.17,25.3,0.00571,1e-05,0.65296]
[1778408535599,40.4,80774.18,25.3,0.00571,1e-05,0.65297]
[1778408536090,40.4,80774.18,25.3,0.00571,1e-05,0.65297]
[1778408544594,40.4,80773.53,25.3,0.0057,1e-05,0.65231]
[1778408546874,40.4,80772.62,25.3,0.00569,1e-05,0.65137]
[1778408548242,40.4,80772.58,25.3,0.00569,1e-05,0.65133]
[1778408551601,40.4,80772.68,25.3,0.00569,1e-05,0.65144]
[1778408552133,40.4,80772.68,25.3,0.00569,1e-05,0.65144]
[1778408552931,40.4,80772.68,25.3,0.00568,1e-05,0.64957]
[1778408553956,40.4,80772.75,25.3,0.00568,1e-05,0.64964]
[1778408554516,40.4,80772.92,25.3,0.00568,1e-05,0.64981]
[1778408555153,40.4,80772.92,25.3,0.00568,1e-05,0.64981]
[1778408556316,40.4,80772.92,25.3,0.00568,1e-05,0.64981]
[1778408557036,40.4,80772.92,25.3,0.00568,1e-05,0.64981]
[1778408559005,40.4,80773.83,25.3,0.00569,1e-05,0.65074]
[1778408559754,40.4,80773.83,25.3,0.00569,1e-05,0.65074]
[1778408563748,40.4,80774.59,25.3,0.0057,1e-05,0.65152]
[1778408564297,40.4,80774.59,25.3,0.0057,1e-05,0.65152]
[1778408568849,40.4,80774.59,25.3,0.0057,1e-05,0.65152]
[1778408570062,40.4,80774.59,25.3,0.0057,1e-05,0.65152]
[1778408574258,40.4,80774.59,25.3,0.0057,1e-05,0.65152]
[1778408574912,40.4,80774.59,25.3,0.0057,1e-05,0.65152]
[1778408577573,40.4,80776.9,25.3,0.00572,1e-05,0.65389]
[1778408578538,40.4,80776.9,25.3,0.00572,1e-05,0.65389]
[1778408585635,40.4,80774.72,25.3,0.0057,1e-05,0.65166]
[1778408586092,40.4,80774.72,25.3,0.0057,1e-05,0.65166]
[1778408587518,40.4,80774.51,25.3,0.0057,1e-05,0.65144]
[1778408588097,40.4,80774.51,25.3,0.0057,1e-05,0.65144]
[1778408592455,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408593088,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408595464,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408595963,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408596632,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408598007,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408600825,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408601425,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408602843,40.4,80774.28,25.3,0.00569,1e-05,0.6512]
[1778408604851,40.4,80781.46,25.3,0.00577,1e-05,0.6586]
[1778408609486,40.4,80783.39,25.3,0.00579,1e-05,0.66059]
[1778408610131,40.4,80783.39,25.3,0.00579,1e-05,0.66059]
[1778408615969,40.4,80783.46,25.3,0.00579,1e-05,0.66067]
[1778408616526,40.4,80783.46,25.3,0.00577,1e-05,0.65878]
[1778408617857,40.4,80783.46,25.3,0.00577,1e-05,0.65878]
[1778408618536,40.4,80783.46,25.3,0.00577,1e-05,0.65878]
[1778408621286,40.4,80783.13,25.3,0.00577,1e-05,0.65844]
[1778408622439,40.4,80783.49,25.3,0.00577,1e-05,0.65881]
[1778408624862,40.4,80783.92,25.3,0.00577,1e-05,0.65925]
[1778408625487,40.4,80783.92,25.3,0.00577,1e-05,0.65925]
[1778408626084,40.4,80783.92,25.3,0.00577,1e-05,0.65925]
[1778408627545,40.4,80783.96,25.3,0.00577,1e-05,0.65929]
[1778408632699,40.4,80785.77,25.3,0.00579,1e-05,0.66117]
[1778408633439,40.4,80785.73,25.3,0.00579,1e-05,0.66113]
[1778408634216,40.4,80785.73,25.3,0.00579,1e-05,0.66113]
[1778408634903,40.4,80785.73,25.3,0.00579,1e-05,0.66113]
[1778408635981,40.4,80785.66,25.3,0.00579,1e-05,0.66106]
[1778408636722,40.4,80785.68,25.3,0.00579,1e-05,0.66108]
[1778408637386,40.4,80785.68,25.3,0.00579,1e-05,0.66108]
[1778408638016,40.4,80785.68,25.3,0.00579,1e-05,0.66108]
[1778408643623,40.4,80781.57,25.3,0.00575,1e-05,0.65682]
[1778408644880,40.4,80781.54,25.3,0.00575,1e-05,0.65679]
[1778408647332,40.4,80781.43,25.3,0.00575,1e-05,0.65668]
[1778408647343,40.4,80781.43,25.3,0.00575,1e-05,0.65668]
[1778408647742,40.4,80781.43,25.3,0.00575,1e-05,0.65668]
[1778408648324,40.4,80781.23,25.3,0.00575,1e-05,0.65647]
[1778408655366,40.4,80778.3,25.3,0.00572,1e-05,0.65346]
[1778408658534,40.4,80778.13,25.3,0.00572,1e-05,0.65328]
[1778408659044,40.4,80778.13,25.3,0.00572,1e-05,0.65328]
[1778408659853,40.4,80778.13,25.3,0.00572,1e-05,0.65328]
[1778408660415,40.4,80778.13,25.3,0.00572,1e-05,0.65328]
[1778408661801,40.4,80778.13,25.3,0.00572,1e-05,0.65328]
[1778408662444,40.4,80778.13,25.3,0.00572,1e-05,0.65328]
[1778408665271,40.4,80778.13,25.3,0.00572,1e-05,0.65328]
[1778408666103,40.4,80778.21,25.3,0.00572,1e-05,0.65336]
[1778408674499,40.4,80778.37,25.3,0.0057,1e-05,0.65165]
[1778408677311,40.4,80778.62,25.3,0.0057,1e-05,0.65191]
[1778408677978,40.4,80782.02,25.3,0.00574,1e-05,0.6554]
[1778408678703,40.4,80782.48,25.3,0.00574,1e-05,0.65588]
[1778408679164,40.4,80782.48,25.3,0.00574,1e-05,0.65588]
[1778408683814,40.4,80785.57,25.3,0.00577,1e-05,0.65907]
[1778408684195,40.4,80785.57,25.3,0.00577,1e-05,0.65907]
[1778408689535,40.4,80785.52,25.3,0.00577,1e-05,0.65902]
[1778408690062,40.4,80785.52,25.3,0.00577,1e-05,0.65902]
[1778408692068,40.4,80785.52,25.3,0.00577,1e-05,0.65902]
[1778408692798,40.4,80787.83,25.3,0.0058,1e-05,0.66142]
[1778408695681,40.4,80787.83,25.3,0.0058,1e-05,0.66142]
[1778408696990,40.4,80789.64,25.3,0.00582,1e-05,0.6633]
[1778408701426,40.4,80790.66,25.3,0.00583,1e-05,0.66436]
[1778408701999,40.4,80790.66,25.3,0.00583,1e-05,0.66436]
[1778408702802,40.4,80790.71,25.3,0.00583,1e-05,0.66441]
[1778408703218,40.4,80790.71,25.3,0.00583,1e-05,0.66441]
[1778408708737,40.4,80792.83,25.3,0.00585,1e-05,0.66663]
[1778408713141,40.4,80792.83,25.3,0.00585,1e-05,0.66663]
[1778408713829,40.4,80792.83,25.3,0.00585,1e-05,0.66663]
[1778408716301,40.4,80793.06,25.3,0.00585,1e-05,0.66687]
[1778408717727,40.4,80793.06,25.3,0.00585,1e-05,0.66687]
[1778408719071,40.4,80793.06,25.3,0.00585,1e-05,0.66687]
[1778408719880,40.4,80792.96,25.3,0.00585,1e-05,0.66676]
[1778408721582,40.4,80793.03,25.3,0.00585,1e-05,0.66683]
[1778408722219,40.4,80793.03,25.3,0.00585,1e-05,0.66683]
[1778408725944,40.4,80792.89,25.3,0.00585,1e-05,0.66669]
[1778408726506,40.4,80792.89,25.3,0.00585,1e-05,0.66669]
[1778408727880,40.4,80792.89,25.3,0.00585,1e-05,0.66669]
[1778408729075,40.4,80795.2,25.3,0.00587,1e-05,0.66911]
[1778408730262,40.4,80795.2,25.3,0.00587,1e-05,0.66911]
[1778408732365,40.4,80792.59,25.3,0.00585,1e-05,0.66637]
[1778408733777,40.4,80792.75,25.3,0.00583,1e-05,0.66464]
[1778408734352,40.4,80792.75,25.3,0.00583,1e-05,0.66464]
[1778408735036,40.4,80792.75,25.3,0.00583,1e-05,0.66464]
[1778408735673,40.4,80794.33,25.3,0.00585,1e-05,0.66629]
[1778408739670,40.4,80794.22,25.3,0.00585,1e-05,0.66617]
[1778408740030,40.4,80794.22,25.3,0.00585,1e-05,0.66617]
[1778408741741,40.4,80794.25,25.3,0.00585,1e-05,0.6662]
[1778408742335,40.4,80794.25,25.3,0.00585,1e-05,0.6662]
[1778408750332,40.4,80790.61,25.3,0.00581,1e-05,0.66241]
[1778408750948,40.4,80790.64,25.3,0.00581,1e-05,0.66244]
[1778408754744,40.4,80790.34,25.3,0.00581,1e-05,0.66213]
[1778408755204,40.4,80790.34,25.3,0.00581,1e-05,0.66213]
[1778408758476,40.4,80790.37,25.3,0.00581,1e-05,0.66216]
[1778408759029,40.4,80790.37,25.3,0.00581,1e-05,0.66216]
[1778408759502,40.4,80790.37,25.3,0.00581,1e-05,0.66216]
[1778408760202,40.4,80790.37,25.3,0.00581,1e-05,0.66216]
[1778408760905,40.4,80790.37,25.3,0.00581,1e-05,0.66216]
[1778408761474,40.4,80790.37,25.3,0.00581,1e-05,0.66216]
[1778408767321,40.4,80790.37,25.3,0.00581,1e-05,0.66216]
[1778408767962,40.4,80790.37,25.3,0.00581,1e-05,0.66216]
[1778408769600,40.4,80790.48,25.3,0.00581,1e-05,0.66227]
[1778408770029,40.4,80790.48,25.3,0.00581,1e-05,0.66227]
[1778408776980,40.4,80790.76,25.3,0.00581,1e-05,0.66256]
[1778408777828,40.4,80790.2,25.3,0.00581,1e-05,0.66198]
[1778408779250,40.4,80790.41,25.3,0.00581,1e-05,0.6622]
[1778408780944,40.4,80792.02,25.3,0.00582,1e-05,0.66388]
[1778408782297,40.4,80792.13,25.3,0.00583,1e-05,0.66399]
[1778408782964,40.4,80792.13,25.3,0.00583,1e-05,0.66399]
[1778408788830,40.4,80791.37,25.3,0.00582,1e-05,0.6632]
[1778408789297,40.4,80791.37,25.3,0.00582,1e-05,0.6632]
[1778408791869,40.4,80791.34,25.3,0.0058,1e-05,0.66127]
[1778408793059,40.4,80791.34,25.3,0.0058,1e-05,0.66127]
[1778408800040,40.4,80791.47,25.3,0.0058,1e-05,0.6614]
[1778408802908,40.4,80791.47,25.3,0.0058,1e-05,0.6614]
[1778408804872,40.4,80791.47,25.3,0.0058,1e-05,0.6614]
[1778408806199,40.4,80791.47,25.3,0.0058,1e-05,0.6614]
[1778408808835,40.4,80791.43,25.3,0.0058,1e-05,0.66136]
[1778408809308,40.4,80791.43,25.3,0.0058,1e-05,0.66136]
[1778408810012,40.4,80791.43,25.3,0.0058,1e-05,0.66136]
[1778408810730,40.4,80791.43,25.3,0.0058,1e-05,0.66136]
[1778408811174,40.4,80791.43,25.3,0.0058,1e-05,0.66136]
[1778408811924,40.4,80791.43,25.3,0.0058,1e-05,0.66136]
[1778408817141,40.4,80792.92,25.3,0.00582,1e-05,0.66291]
[1778408818259,40.4,80793.6,25.3,0.00582,1e-05,0.66362]
[1778408819439,40.4,80794.18,25.3,0.00583,1e-05,0.66423]
[1778408819952,40.4,80798.2,25.3,0.00587,1e-05,0.66843]
[1778408820673,40.4,80797.86,25.3,0.00587,1e-05,0.66807]
[1778408821050,40.4,80797.86,25.3,0.00587,1e-05,0.66807]
[1778408821949,40.4,80797.63,25.3,0.00587,1e-05,0.66783]
[1778408823225,40.4,80798.63,25.3,0.00588,1e-05,0.66888]
[1778408824529,40.4,80799.11,25.3,0.00588,1e-05,0.66938]
[1778408829589,40.4,80799.83,25.3,0.00589,1e-05,0.67014]
[1778408829989,40.4,80799.83,25.3,0.00589,1e-05,0.67014]
[1778408832516,40.4,80799.82,25.3,0.00589,1e-05,0.67013]
[1778408833057,40.4,80799.82,25.3,0.00589,1e-05,0.67013]
[1778408838523,40.4,80800.59,25.3,0.0059,1e-05,0.67094]
[1778408839069,40.4,80800.59,25.3,0.0059,1e-05,0.67094]
[1778408843194,40.4,80800.96,25.3,0.0059,1e-05,0.67133]
[1778408843880,40.4,80800.93,25.3,0.0059,1e-05,0.6713]
[1778408844313,40.4,80800.93,25.3,0.0059,1e-05,0.6713]
[1778408844827,40.4,80800.93,25.3,0.0059,1e-05,0.6713]
[1778408846832,40.4,80803.57,25.3,0.00593,1e-05,0.67408]
[1778408847581,40.4,80803.72,25.3,0.00593,1e-05,0.67424]
[1778408851469,40.4,80803.89,25.3,0.00593,1e-05,0.67442]
[1778408852813,40.4,80803.89,25.3,0.00591,1e-05,0.67249]
[1778408858067,40.4,80803.89,25.3,0.00591,1e-05,0.67249]
[1778408858730,40.4,80804.12,25.3,0.00592,1e-05,0.67274]
[1778408859876,40.4,80804.12,25.3,0.00592,1e-05,0.67274]
[1778408861758,40.4,80804.12,25.3,0.00592,1e-05,0.67274]
[1778408864403,40.4,80804.12,25.3,0.00592,1e-05,0.67274]
[1778408864870,40.4,80803.64,25.3,0.00591,1e-05,0.67223]
[1778408865474,40.4,80803.64,25.3,0.00591,1e-05,0.67223]
[1778408866034,40.4,80803.53,25.3,0.00591,1e-05,0.67211]
[1778408872230,40.4,80801.48,25.3,0.00589,1e-05,0.66996]
[1778408872877,40.4,80801.48,25.3,0.00589,1e-05,0.66996]
[1778408874753,40.4,80801.55,25.3,0.00589,1e-05,0.67003]
[1778408875251,40.4,80801.55,25.3,0.00589,1e-05,0.67003]
[1778408876530,40.4,80801.48,25.3,0.00589,1e-05,0.66996]
[1778408877142,40.4,80801.48,25.3,0.00589,1e-05,0.66996]
[1778408880871,40.4,80801.48,25.3,0.00589,1e-05,0.66996]
[1778408881603,40.4,80801.68,25.3,0.00589,1e-05,0.67017]
[1778408882087,40.4,80801.68,25.3,0.00589,1e-05,0.67017]
[1778408882827,40.4,80801.52,25.3,0.00589,1e-05,0.67]
[1778408884591,40.4,80801.55,25.3,0.00589,1e-05,0.67003]
[1778408885195,40.4,80801.55,25.3,0.00589,1e-05,0.67003]
[1778408889754,40.4,80801.38,25.3,0.00589,1e-05,0.66985]
[1778408890080,40.4,80801.38,25.3,0.00589,1e-05,0.66985]
[1778408891758,40.4,80801.81,25.3,0.00589,1e-05,0.6703]
[1778408892389,40.4,80801.81,25.3,0.00589,1e-05,0.6703]
[1778408898075,40.4,80801.11,25.3,0.00589,1e-05,0.66957]
[1778408900282,40.4,80801.15,25.3,0.00589,1e-05,0.66961]
[1778408900903,40.4,80801.22,25.3,0.00589,1e-05,0.66968]
[1778408902905,40.4,80801.09,25.3,0.00588,1e-05,0.66955]
[1778408903448,40.4,80801.09,25.3,0.00588,1e-05,0.66955]
[1778408911166,40.4,80803.56,25.3,0.00589,1e-05,0.67023]
[1778408912070,40.4,80803.56,25.3,0.00589,1e-05,0.67023]
[1778408912798,40.4,80803.53,25.3,0.00589,1e-05,0.67019]
[1778408915761,40.4,80803.41,25.3,0.00589,1e-05,0.67007]
[1778408916399,40.4,80803.41,25.3,0.00589,1e-05,0.67007]
[1778408919005,40.4,80803.62,25.3,0.00589,1e-05,0.67029]
[1778408919777,40.4,80803.26,25.3,0.00589,1e-05,0.66991]
[1778408922461,40.4,80803.3,25.3,0.00589,1e-05,0.66995]
[1778408923083,40.4,80803.32,25.3,0.00589,1e-05,0.66997]
[1778408928285,40.4,80801.03,25.3,0.00587,1e-05,0.66757]
[1778408928605,40.4,80801.03,25.3,0.00587,1e-05,0.66757]
[1778408929804,40.4,80800.92,25.3,0.00587,1e-05,0.66745]
[1778408935334,40.4,80800.96,25.3,0.00587,1e-05,0.6675]
[1778408936022,40.4,80800.96,25.3,0.00587,1e-05,0.6675]
[1778408936712,40.4,80800.84,25.3,0.00587,1e-05,0.66737]
[1778408942553,40.4,80801.26,25.3,0.00587,1e-05,0.66781]
[1778408943156,40.4,80800.91,25.3,0.00587,1e-05,0.66744]
[1778408948426,40.4,80800.69,25.3,0.00586,1e-05,0.66721]
[1778408954468,40.4,80800.65,25.3,0.00586,1e-05,0.66717]
[1778408954856,40.4,80800.65,25.3,0.00586,1e-05,0.66717]
[1778408955396,40.4,80800.65,25.3,0.00586,1e-05,0.66717]
[1778408959004,40.4,80800.65,25.3,0.00586,1e-05,0.66717]
[1778408960933,40.4,80800.87,25.3,0.00587,1e-05,0.6674]
[1778408965009,40.4,80800.78,25.3,0.00587,1e-05,0.66731]
[1778408965791,40.4,80800.75,25.3,0.00586,1e-05,0.66728]
[1778408967119,40.4,80800.75,25.3,0.00586,1e-05,0.66728]
[1778408967706,40.4,80800.75,25.3,0.00586,1e-05,0.66728]
[1778408968221,40.4,80800.75,25.3,0.00586,1e-05,0.66728]
[1778408968844,40.4,80801.07,25.3,0.00587,1e-05,0.66761]
[1778408971067,40.4,80800.99,25.3,0.00587,1e-05,0.66753]
[1778408971978,40.4,80800.88,25.3,0.00585,1e-05,0.6655]
[1778408973080,40.4,80800.7,25.3,0.00585,1e-05,0.66531]
[1778408973767,40.4,80800.81,25.3,0.00585,1e-05,0.66543]
[1778408974943,40.4,80800.2,25.3,0.00584,1e-05,0.66479]
[1778408975541,40.4,80800.2,25.3,0.00584,1e-05,0.66479]
[1778408979533,40.4,80800.31,25.3,0.00584,1e-05,0.6649]
[1778408979922,40.4,80800.2,25.3,0.00584,1e-05,0.66479]
[1778408984177,40.4,80800.21,25.3,0.00584,1e-05,0.6648]
[1778408984885,40.4,80800.38,25.3,0.00584,1e-05,0.66498]
[1778408990722,40.4,80800.42,25.3,0.00585,1e-05,0.66502]
[1778408995757,40.4,80800.6,25.3,0.00585,1e-05,0.66521]
[1778408998404,40.4,80800.52,25.3,0.00585,1e-05,0.66512]
[1778408998963,40.4,80800.42,25.3,0.00585,1e-05,0.66502]
[1778409004820,40.4,80800.81,25.3,0.00585,1e-05,0.66543]
[1778409007965,40.4,80800.67,25.3,0.00585,1e-05,0.66528]
[1778409009820,40.4,80800.77,25.3,0.00585,1e-05,0.66539]
[1778409013156,40.4,80800.77,25.3,0.00585,1e-05,0.66539]
[1778409013818,40.4,80800.67,25.3,0.00585,1e-05,0.66528]
[1778409014390,40.4,80800.67,25.3,0.00585,1e-05,0.66528]
[1778409014977,40.4,80800.67,25.3,0.00585,1e-05,0.66528]
[1778409019411,40.4,80800.77,25.3,0.00585,1e-05,0.66539]
[1778409019873,40.4,80800.77,25.3,0.00585,1e-05,0.66539]
[1778409024960,40.4,80800.85,25.3,0.00585,1e-05,0.66547]
[1778409030188,40.4,80800.81,25.3,0.00585,1e-05,0.66543]
[1778409030987,40.4,80800.81,25.3,0.00585,1e-05,0.66543]
[1778409031479,40.4,80800.81,25.3,0.00585,1e-05,0.66543]
[1778409032039,40.4,80800.85,25.3,0.00583,1e-05,0.66356]
[1778409033824,40.4,80800.67,25.3,0.00583,1e-05,0.66337]
[1778409034385,40.4,80800.67,25.3,0.00583,1e-05,0.66337]
[1778409036168,40.4,80800.88,25.3,0.00583,1e-05,0.66359]
[1778409036990,40.4,80800.67,25.3,0.00583,1e-05,0.66337]
[1778409039421,40.4,80800.6,25.3,0.00583,1e-05,0.6633]
[1778409039930,40.4,80800.89,25.3,0.00583,1e-05,0.6636]
[1778409040723,40.4,80801.15,25.3,0.00584,1e-05,0.66387]
[1778409041875,40.4,80801.15,25.3,0.00584,1e-05,0.66387]
[1778409042548,40.4,80801.15,25.3,0.00584,1e-05,0.66387]
[1778409046458,40.4,80800.24,25.3,0.00583,1e-05,0.66292]
[1778409047058,40.4,80800.62,25.3,0.00583,1e-05,0.66332]
[1778409050848,40.4,80800.84,25.3,0.00583,1e-05,0.66355]
[1778409052106,40.4,80800.77,25.3,0.00583,1e-05,0.66348]
[1778409057187,40.4,80800.87,25.3,0.00583,1e-05,0.66358]
[1778409058631,40.4,80800.87,25.3,0.00583,1e-05,0.66358]
[1778409059245,40.4,80800.87,25.3,0.00583,1e-05,0.66358]
[1778409062650,40.4,80800.87,25.3,0.00583,1e-05,0.66358]
[1778409063806,40.4,80800.77,25.3,0.00583,1e-05,0.66348]
[1778409066231,40.4,80800.7,25.3,0.00583,1e-05,0.6634]
[1778409067809,40.4,80800.44,25.3,0.00583,1e-05,0.66313]
[1778409068338,40.4,80800.44,25.3,0.00583,1e-05,0.66313]
[1778409068913,40.4,80800.33,25.3,0.00583,1e-05,0.66302]
[1778409069511,40.4,80800.33,25.3,0.00583,1e-05,0.66302]
[1778409070023,40.4,80800.33,25.3,0.00583,1e-05,0.66302]
[1778409072967,40.4,80800.21,25.3,0.00583,1e-05,0.66289]
[1778409073734,40.4,80800.14,25.3,0.00583,1e-05,0.66282]
[1778409074210,40.4,80800.14,25.3,0.00583,1e-05,0.66282]
[1778409074871,40.4,80800.14,25.3,0.00583,1e-05,0.66282]
[1778409076840,40.4,80800.21,25.3,0.00583,1e-05,0.66289]
[1778409077456,40.4,80800.21,25.3,0.00583,1e-05,0.66289]
[1778409082034,40.4,80798.24,25.3,0.00581,1e-05,0.66084]
[1778409084079,40.4,80798.01,25.3,0.0058,1e-05,0.6606]
[1778409087331,40.4,80797.78,25.3,0.0058,1e-05,0.66036]
[1778409088020,40.4,80797.74,25.3,0.0058,1e-05,0.66032]
[1778409089187,40.4,80797.81,25.3,0.0058,1e-05,0.66039]
[1778409090257,40.4,80797.81,25.3,0.0058,1e-05,0.66039]
[1778409092466,40.4,80797.71,25.3,0.0058,1e-05,0.66029]
[1778409093818,40.4,80797.71,25.3,0.00578,1e-05,0.65839]
[1778409097066,40.4,80798.06,25.3,0.00579,1e-05,0.65875]
[1778409097883,40.4,80798.06,25.3,0.00579,1e-05,0.65875]
[1778409099769,40.4,80798.06,25.3,0.00579,1e-05,0.65875]
[1778409101935,40.4,80800.22,25.3,0.00581,1e-05,0.661]
[1778409102559,40.4,80800.22,25.3,0.00581,1e-05,0.661]
[1778409103249,40.4,80800.22,25.3,0.00581,1e-05,0.661]
[1778409104780,40.4,80800.26,25.3,0.00581,1e-05,0.66104]
[1778409105418,40.4,80800.26,25.3,0.00581,1e-05,0.66104]
[1778409105901,40.4,80800.37,25.3,0.00581,1e-05,0.66115]
[1778409106548,40.4,80800.37,25.3,0.00581,1e-05,0.66115]
[1778409107936,40.4,80800.37,25.3,0.00581,1e-05,0.66115]
[1778409108639,40.4,80800.37,25.3,0.00581,1e-05,0.66115]
[1778409110723,40.4,80800.37,25.3,0.00581,1e-05,0.66115]
[1778409111316,40.4,80800.37,25.3,0.00581,1e-05,0.66115]
[1778409112274,40.4,80800.05,25.3,0.00581,1e-05,0.66082]
[1778409113768,40.4,80800.37,25.3,0.00581,1e-05,0.66115]
[1778409117046,40.4,80800.41,25.3,0.00581,1e-05,0.6612]
[1778409117813,40.4,80800.41,25.3,0.00581,1e-05,0.6612]
[1778409119050,40.4,80798.1,25.3,0.00579,1e-05,0.6588]
[1778409119730,40.4,80798.1,25.3,0.00579,1e-05,0.6588]
[1778409121566,40.4,80798.21,25.3,0.00579,1e-05,0.65891]
[1778409122113,40.4,80798.06,25.3,0.00579,1e-05,0.65875]
[1778409127680,40.4,80798.06,25.3,0.00579,1e-05,0.65875]
[1778409128258,40.4,80798.06,25.3,0.00579,1e-05,0.65875]
[1778409128899,40.4,80798.06,25.3,0.00579,1e-05,0.65875]
[1778409134734,40.4,80798.94,25.3,0.0058,1e-05,0.65967]
[1778409134925,40.4,80798.94,25.3,0.0058,1e-05,0.65967]
[1778409135712,40.4,80798.94,25.3,0.0058,1e-05,0.65967]
[1778409136380,40.4,80799.18,25.3,0.0058,1e-05,0.65992]
[1778409137724,40.4,80798.79,25.3,0.0058,1e-05,0.65951]
[1778409138755,40.4,80798.79,25.3,0.0058,1e-05,0.65951]
[1778409139451,40.4,80799.14,25.3,0.0058,1e-05,0.65988]
[1778409144921,40.4,80799.21,25.3,0.0058,1e-05,0.65995]
[1778409145636,40.4,80799.21,25.3,0.0058,1e-05,0.65995]
[1778409148853,40.4,80799.03,25.3,0.0058,1e-05,0.65976]
[1778409149337,40.4,80799.03,25.3,0.0058,1e-05,0.65976]
[1778409150609,40.4,80799.03,25.3,0.0058,1e-05,0.65976]
[1778409151212,40.4,80798.85,25.3,0.0058,1e-05,0.65957]
[1778409152494,40.4,80798.62,25.3,0.00578,1e-05,0.65744]
[1778409153044,40.4,80798.39,25.3,0.00578,1e-05,0.6572]
[1778409157077,40.4,80798.36,25.3,0.00578,1e-05,0.65717]
[1778409157723,40.4,80798.36,25.3,0.00578,1e-05,0.65717]
[1778409158211,40.4,80798.56,25.3,0.00578,1e-05,0.65737]
[1778409158921,40.4,80798.56,25.3,0.00578,1e-05,0.65737]
[1778409161494,40.4,80800.6,25.3,0.0058,1e-05,0.65949]
[1778409162246,40.4,80800.63,25.3,0.0058,1e-05,0.65952]
[1778409166941,40.4,80798.29,25.3,0.00577,1e-05,0.65709]
[1778409168756,40.4,80798.4,25.3,0.00578,1e-05,0.65721]
[1778409168773,40.4,80798.4,25.3,0.00578,1e-05,0.65721]
[1778409170643,40.4,80798.29,25.3,0.00577,1e-05,0.65709]
[1778409171359,40.4,80798.51,25.3,0.00578,1e-05,0.65732]
[1778409172055,40.4,80798.51,25.3,0.00578,1e-05,0.65732]
[1778409172763,40.4,80798.51,25.3,0.00578,1e-05,0.65732]
[1778409173407,40.4,80798.51,25.3,0.00578,1e-05,0.65732]
[1778409177606,40.4,80798.07,25.3,0.00577,1e-05,0.65687]
[1778409178617,40.4,80795.3,25.3,0.00574,1e-05,0.654]
[1778409184012,40.4,80796.97,25.3,0.00576,1e-05,0.65573]
[1778409185207,40.4,80801.15,25.3,0.0058,1e-05,0.66006]
[1778409186582,40.4,80801.3,25.3,0.00581,1e-05,0.66022]
[1778409186596,40.4,80801.3,25.3,0.00581,1e-05,0.66022]
[1778409187934,40.4,80802.66,25.3,0.00582,1e-05,0.66163]
[1778409188596,40.4,80802.66,25.3,0.00582,1e-05,0.66163]
[1778409192157,40.4,80802.91,25.3,0.00582,1e-05,0.66189]
[1778409193106,40.4,80802.97,25.3,0.00582,1e-05,0.66196]
[1778409194539,40.4,80803.1,25.3,0.00582,1e-05,0.66209]
[1778409195052,40.4,80803.06,25.3,0.00582,1e-05,0.66205]
[1778409198596,40.4,80803.05,25.3,0.00582,1e-05,0.66204]
[1778409199032,40.4,80803.05,25.3,0.00582,1e-05,0.66204]
[1778409201829,40.4,80803.33,25.3,0.00583,1e-05,0.66233]
[1778409202481,40.4,80803.18,25.3,0.00582,1e-05,0.66217]
[1778409208245,40.4,80805.19,25.3,0.00585,1e-05,0.66427]
[1778409209467,40.4,80805.19,25.3,0.00585,1e-05,0.66427]
[1778409210004,40.4,80805.19,25.3,0.00585,1e-05,0.66427]
[1778409211396,40.4,80805.19,25.3,0.00585,1e-05,0.66427]
[1778409212102,40.4,80805.19,25.3,0.00583,1e-05,0.66236]
[1778409216458,40.4,80806.95,25.3,0.00585,1e-05,0.6642]
[1778409217176,40.4,80807.49,25.3,0.00585,1e-05,0.66476]
[1778409218389,40.4,80808.34,25.3,0.00586,1e-05,0.66565]
[1778409218966,40.4,80808.75,25.3,0.00587,1e-05,0.66608]
[1778409219679,40.4,80808.75,25.3,0.00587,1e-05,0.66608]
[1778409220200,40.4,80808.81,25.3,0.00587,1e-05,0.66615]
[1778409224236,40.4,80810.04,25.3,0.00588,1e-05,0.66744]
[1778409224811,40.4,80810.04,25.3,0.00588,1e-05,0.66744]
[1778409229652,40.4,80809.95,25.3,0.00588,1e-05,0.66734]
[1778409230030,40.4,80811.5,25.3,0.00589,1e-05,0.66897]
[1778409234605,40.4,80811.9,25.3,0.0059,1e-05,0.66939]
[1778409235214,40.4,80812.65,25.3,0.00591,1e-05,0.67018]
[1778409236507,40.4,80812.82,25.3,0.00591,1e-05,0.67036]
[1778409237009,40.4,80812.75,25.3,0.00591,1e-05,0.67028]
[1778409243347,40.4,80813.53,25.3,0.00591,1e-05,0.67111]
[1778409244018,40.4,80813.49,25.3,0.00591,1e-05,0.67106]
[1778409244757,40.4,80813.49,25.3,0.00591,1e-05,0.67106]
[1778409245257,40.4,80813.49,25.3,0.00591,1e-05,0.67106]
[1778409245857,40.4,80813.49,25.3,0.00591,1e-05,0.67106]
[1778409247196,40.4,80813.74,25.3,0.00592,1e-05,0.67133]
[1778409247895,40.4,80813.74,25.3,0.00592,1e-05,0.67133]
[1778409249114,40.4,80814.0,25.3,0.00592,1e-05,0.6716]
[1778409254567,40.4,80816.31,25.3,0.00594,1e-05,0.67404]
[1778409255592,40.4,80816.31,25.3,0.00594,1e-05,0.67404]
[1778409256232,40.4,80817.28,25.3,0.00595,1e-05,0.67507]
[1778409257637,40.4,80817.08,25.3,0.00595,1e-05,0.67486]
[1778409258275,40.4,80818.52,25.3,0.00597,1e-05,0.67638]
[1778409260511,40.4,80818.87,25.3,0.00597,1e-05,0.67676]
[1778409261077,40.4,80819.07,25.3,0.00597,1e-05,0.67697]
[1778409261842,40.4,80819.07,25.3,0.00597,1e-05,0.67697]
[1778409263014,40.4,80819.08,25.3,0.00597,1e-05,0.67698]
[1778409265520,40.4,80818.81,25.3,0.00597,1e-05,0.67669]
[1778409266025,40.4,80818.63,25.3,0.00597,1e-05,0.6765]
[1778409268030,40.4,80818.81,25.3,0.00597,1e-05,0.67669]
[1778409268628,40.4,80818.81,25.3,0.00597,1e-05,0.67669]
[1778409272187,40.4,80818.88,25.3,0.00595,1e-05,0.67483]
[1778409272866,40.4,80818.88,25.3,0.00595,1e-05,0.67483]
[1778409275021,40.4,80819.03,25.3,0.00596,1e-05,0.67499]
[1778409275746,40.4,80819.03,25.3,0.00596,1e-05,0.67499]
[1778409277368,40.4,80819.1,25.3,0.00596,1e-05,0.67506]
[1778409278138,40.4,80818.99,25.3,0.00596,1e-05,0.67495]
[1778409282715,40.4,80818.46,25.3,0.00595,1e-05,0.67438]
[1778409283491,40.4,80818.37,25.3,0.00595,1e-05,0.67429]
[1778409283965,40.4,80817.69,25.3,0.00594,1e-05,0.67357]
[1778409284683,40.4,80817.69,25.3,0.00594,1e-05,0.67357]
[1778409293016,40.4,80806.05,25.3,0.00582,1e-05,0.66135]
[1778409293495,40.4,80806.05,25.3,0.00582,1e-05,0.66135]
[1778409295543,40.4,80802.8,25.3,0.00579,1e-05,0.65797]
[1778409295572,40.4,80802.8,25.3,0.00579,1e-05,0.65797]
[1778409295601,40.4,80802.8,25.3,0.00579,1e-05,0.65797]
[1778409297183,40.4,80798.14,25.3,0.00574,1e-05,0.65315]
[1778409297338,40.4,80798.14,25.3,0.00574,1e-05,0.65315]
[1778409298014,40.4,80795.53,25.3,0.00571,1e-05,0.65047]
[1778409298694,40.4,80795.53,25.3,0.00571,1e-05,0.65047]
[1778409299192,40.4,80793.6,25.3,0.00569,1e-05,0.64849]
[1778409301083,40.4,80793.64,25.3,0.0057,1e-05,0.64853]
[1778409302548,40.4,80795.18,25.3,0.00571,1e-05,0.65011]
[1778409307938,40.4,80799.51,25.3,0.00575,1e-05,0.65457]
[1778409309942,40.4,80799.49,25.3,0.00575,1e-05,0.65455]
[1778409311770,40.4,80799.15,25.3,0.00575,1e-05,0.65419]
[1778409312400,40.4,80799.31,25.3,0.00575,1e-05,0.65436]
[1778409313058,40.4,80799.28,25.3,0.00575,1e-05,0.65433]
[1778409314925,40.4,80799.28,25.3,0.00575,1e-05,0.65433]
[1778409315551,40.4,80799.28,25.3,0.00575,1e-05,0.65433]
[1778409317367,40.4,80799.28,25.3,0.00575,1e-05,0.65433]
[1778409318551,40.4,80799.39,25.3,0.00575,1e-05,0.65444]
[1778409323235,40.4,80799.75,25.3,0.00576,1e-05,0.65481]
[1778409323934,40.4,80799.75,25.3,0.00576,1e-05,0.65481]
[1778409330092,40.4,80799.56,25.3,0.00575,1e-05,0.65462]
[1778409332031,40.4,80799.58,25.3,0.00574,1e-05,0.65275]
[1778409332877,40.4,80799.58,25.3,0.00574,1e-05,0.65275]
[1778409335741,40.4,80799.41,25.3,0.00574,1e-05,0.65257]
[1778409336935,40.4,80799.51,25.3,0.00574,1e-05,0.65267]
[1778409339283,40.4,80799.46,25.3,0.00574,1e-05,0.65262]
[1778409339840,40.4,80799.46,25.3,0.00574,1e-05,0.65262]
[1778409341763,40.4,80799.45,25.3,0.00574,1e-05,0.65261]
[1778409342534,40.4,80799.41,25.3,0.00574,1e-05,0.65257]
[1778409343210,40.4,80799.41,25.3,0.00574,1e-05,0.65257]
[1778409343886,40.4,80799.41,25.3,0.00574,1e-05,0.65257]
[1778409350527,40.4,80799.58,25.3,0.00574,1e-05,0.65275]
[1778409350906,40.4,80799.58,25.3,0.00574,1e-05,0.65275]
[1778409353884,40.4,80799.33,25.3,0.00574,1e-05,0.65249]
[1778409354394,40.4,80799.33,25.3,0.00574,1e-05,0.65249]
[1778409355088,40.4,80799.33,25.3,0.00574,1e-05,0.65249]
[1778409355694,40.4,80799.33,25.3,0.00574,1e-05,0.65249]
[1778409358337,40.4,80799.23,25.3,0.00574,1e-05,0.65239]
[1778409359078,40.4,80799.19,25.3,0.00573,1e-05,0.65234]
[1778409361647,40.4,80799.19,25.3,0.00573,1e-05,0.65234]
[1778409362311,40.4,80799.19,25.3,0.00573,1e-05,0.65234]
[1778409363003,40.4,80799.19,25.3,0.00573,1e-05,0.65234]
[1778409364001,40.4,80799.19,25.3,0.00573,1e-05,0.65234]
[1778409365599,40.4,80799.19,25.3,0.00573,1e-05,0.65234]
[1778409366960,40.4,80799.44,25.3,0.00574,1e-05,0.6526]
[1778409368881,40.4,80799.19,25.3,0.00573,1e-05,0.65234]
[1778409369399,40.4,80799.19,25.3,0.00573,1e-05,0.65234]
[1778409374512,40.4,80799.6,25.3,0.00574,1e-05,0.65277]
[1778409375918,40.4,80799.6,25.3,0.00574,1e-05,0.65277]
[1778409376554,40.4,80799.36,25.3,0.00574,1e-05,0.65252]
[1778409377813,40.4,80799.36,25.3,0.00574,1e-05,0.65252]
[1778409378363,40.4,80799.36,25.3,0.00574,1e-05,0.65252]
[1778409383292,40.4,80799.36,25.3,0.00574,1e-05,0.65252]
[1778409383870,40.4,80799.36,25.3,0.00574,1e-05,0.65252]
[1778409385799,40.4,80799.36,25.3,0.00574,1e-05,0.65252]
[1778409388934,40.4,80799.36,25.3,0.00574,1e-05,0.65252]
[1778409391351,40.4,80799.54,25.3,0.00574,1e-05,0.6527]
[1778409392058,40.4,80799.54,25.3,0.00574,1e-05,0.6527]
[1778409399958,40.4,80801.81,25.3,0.00575,1e-05,0.65315]
[1778409401796,40.4,80801.76,25.3,0.00574,1e-05,0.6531]
[1778409403200,40.4,80801.76,25.3,0.00574,1e-05,0.6531]
[1778409403847,40.4,80801.76,25.3,0.00574,1e-05,0.6531]
[1778409410047,40.4,80799.41,25.3,0.00572,1e-05,0.65068]
[1778409411195,40.4,80799.41,25.3,0.00572,1e-05,0.65068]
[1778409413830,40.4,80798.06,25.3,0.00571,1e-05,0.64929]
[1778409414388,40.4,80797.2,25.3,0.0057,1e-05,0.64841]
[1778409416216,40.4,80797.19,25.3,0.0057,1e-05,0.6484]
[1778409416913,40.4,80797.19,25.3,0.0057,1e-05,0.6484]
[1778409418137,40.4,80797.37,25.3,0.0057,1e-05,0.64859]
[1778409418823,40.4,80797.37,25.3,0.0057,1e-05,0.64859]
[1778409425744,40.4,80797.44,25.3,0.0057,1e-05,0.64866]
[1778409426296,40.4,80797.54,25.3,0.0057,1e-05,0.64876]
[1778409427504,40.4,80797.68,25.3,0.0057,1e-05,0.6489]
[1778409429109,40.4,80797.68,25.3,0.0057,1e-05,0.6489]
[1778409429722,40.4,80797.68,25.3,0.0057,1e-05,0.6489]
[1778409430086,40.4,80797.68,25.3,0.0057,1e-05,0.6489]
[1778409432465,40.4,80797.68,25.3,0.0057,1e-05,0.6489]
[1778409433067,40.4,80797.68,25.3,0.0057,1e-05,0.6489]
[1778409437981,40.4,80797.58,25.3,0.0057,1e-05,0.6488]
[1778409438627,40.4,80797.58,25.3,0.0057,1e-05,0.6488]
[1778409441044,40.4,80797.86,25.3,0.00571,1e-05,0.64909]
[1778409441770,40.4,80798.23,25.3,0.00571,1e-05,0.64947]
[1778409444272,40.4,80798.28,25.3,0.00571,1e-05,0.64952]
[1778409444847,40.4,80798.28,25.3,0.00571,1e-05,0.64952]
[1778409446881,40.4,80798.82,25.3,0.00571,1e-05,0.65007]
[1778409447563,40.4,80798.76,25.3,0.00571,1e-05,0.65001]
[1778409452919,40.4,80799.13,25.3,0.00572,1e-05,0.65039]
[1778409453630,40.4,80801.44,25.3,0.00573,1e-05,0.65088]
[1778409456672,40.4,80801.73,25.3,0.00573,1e-05,0.65118]
[1778409457252,40.4,80801.37,25.3,0.00572,1e-05,0.65081]
[1778409457901,40.4,80801.37,25.3,0.00572,1e-05,0.65081]
[1778409458521,40.4,80801.16,25.3,0.00572,1e-05,0.65059]
[1778409461776,40.4,80801.3,25.3,0.00572,1e-05,0.65074]
[1778409462544,40.4,80801.24,25.3,0.00572,1e-05,0.65067]
[1778409464085,40.4,80801.25,25.3,0.00572,1e-05,0.65068]
[1778409464813,40.4,80801.23,25.3,0.00572,1e-05,0.65066]
[1778409471194,40.4,80798.96,25.3,0.0057,1e-05,0.64833]
[1778409471858,40.4,80798.96,25.3,0.0057,1e-05,0.64833]
[1778409476378,40.4,80798.97,25.3,0.0057,1e-05,0.64834]
[1778409477749,40.4,80798.97,25.3,0.0057,1e-05,0.64834]
[1778409478450,40.4,80799.14,25.3,0.0057,1e-05,0.64852]
[1778409479637,40.4,80799.14,25.3,0.0057,1e-05,0.64852]
[1778409480210,40.4,80799.14,25.3,0.0057,1e-05,0.64852]
[1778409481290,40.4,80799.01,25.3,0.0057,1e-05,0.64838]
[1778409483729,40.4,80798.99,25.3,0.0057,1e-05,0.64836]
[1778409484370,40.4,80799.0,25.3,0.0057,1e-05,0.64837]
[1778409486201,40.4,80799.01,25.3,0.0057,1e-05,0.64838]
[1778409486885,40.4,80799.01,25.3,0.0057,1e-05,0.64838]
[1778409493451,40.4,80797.87,25.3,0.00569,1e-05,0.64722]
[1778409493456,40.4,80797.87,25.3,0.00569,1e-05,0.64722]
[1778409496026,40.4,80795.45,25.3,0.00566,1e-05,0.64474]
[1778409496872,40.4,80794.23,25.3,0.00565,1e-05,0.6435]
[1778409498327,40.4,80792.91,25.3,0.00564,1e-05,0.64215]
[1778409498844,40.4,80792.91,25.3,0.00564,1e-05,0.64215]
[1778409501056,40.4,80791.35,25.3,0.00562,1e-05,0.64057]
[1778409501891,40.4,80791.38,25.3,0.00562,1e-05,0.6406]
[1778409506037,40.4,80791.55,25.3,0.00563,1e-05,0.64077]
[1778409506542,40.4,80791.59,25.3,0.00563,1e-05,0.64081]
[1778409511234,40.4,80791.58,25.3,0.00563,1e-05,0.6408]
[1778409511929,40.4,80791.58,25.3,0.00563,1e-05,0.6408]
[1778409517743,40.4,80791.72,25.3,0.00561,1e-05,0.63908]
[1778409518308,40.4,80791.74,25.3,0.00561,1e-05,0.6391]
[1778409519473,40.4,80791.74,25.3,0.00561,1e-05,0.6391]
[1778409519892,40.4,80791.74,25.3,0.00561,1e-05,0.6391]
[1778409526073,40.4,80794.05,25.3,0.00563,1e-05,0.64144]
[1778409529280,40.4,80794.05,25.3,0.00563,1e-05,0.64144]
[1778409529943,40.4,80794.05,25.3,0.00563,1e-05,0.64144]
[1778409533959,40.4,80794.49,25.3,0.00564,1e-05,0.64189]
[1778409535392,40.4,80792.68,25.3,0.00562,1e-05,0.64005]
[1778409538658,40.4,80792.61,25.3,0.00562,1e-05,0.63998]
[1778409539216,40.4,80792.61,25.3,0.00562,1e-05,0.63998]
[1778409541950,40.4,80792.72,25.3,0.00562,1e-05,0.64009]
[1778409542643,40.4,80792.52,25.3,0.00562,1e-05,0.63989]
[1778409545870,40.4,80792.52,25.3,0.00562,1e-05,0.63989]
[1778409547719,40.4,80792.52,25.3,0.00562,1e-05,0.63989]
[1778409551533,40.4,80792.41,25.3,0.00562,1e-05,0.63978]
[1778409552042,40.4,80792.41,25.3,0.00562,1e-05,0.63978]
[1778409554550,40.4,80792.37,25.3,0.00562,1e-05,0.63974]
[1778409555215,40.4,80792.37,25.3,0.00562,1e-05,0.63974]
[1778409555933,40.4,80792.27,25.3,0.00562,1e-05,0.63963]
[1778409556436,40.4,80792.27,25.3,0.00562,1e-05,0.63963]
[1778409561817,40.4,80792.44,25.3,0.00562,1e-05,0.63981]
[1778409562648,40.4,80792.44,25.3,0.00562,1e-05,0.63981]
[1778409563453,40.4,80792.47,25.3,0.00562,1e-05,0.63984]
[1778409564736,40.4,80792.47,25.3,0.00562,1e-05,0.63984]
[1778409565908,40.4,80792.47,25.3,0.00562,1e-05,0.63984]
[1778409567198,40.4,80792.47,25.3,0.00562,1e-05,0.63984]
[1778409567857,40.4,80792.47,25.3,0.00562,1e-05,0.63984]
[1778409571362,40.4,80791.82,25.3,0.00561,1e-05,0.63918]
[1778409572061,40.4,80791.82,25.3,0.00561,1e-05,0.63918]
[1778409573943,40.4,80791.82,25.3,0.0056,1e-05,0.63731]
[1778409575192,40.4,80791.81,25.3,0.0056,1e-05,0.6373]
[1778409577031,40.4,80791.81,25.3,0.0056,1e-05,0.6373]
[1778409577591,40.4,80791.81,25.3,0.0056,1e-05,0.6373]
[1778409584020,40.4,80791.84,25.3,0.0056,1e-05,0.63733]
[1778409584817,40.4,80791.84,25.3,0.0056,1e-05,0.63733]
[1778409587379,40.4,80791.84,25.3,0.0056,1e-05,0.63733]
[1778409587954,40.4,80791.84,25.3,0.0056,1e-05,0.63733]
[1778409589349,40.4,80791.84,25.3,0.0056,1e-05,0.63733]
[1778409590798,40.4,80791.81,25.3,0.0056,1e-05,0.6373]
[1778409593845,40.4,80794.12,25.3,0.00562,1e-05,0.63964]
[1778409594471,40.4,80794.14,25.3,0.00562,1e-05,0.63966]
[1778409595779,40.4,80791.36,25.3,0.00559,1e-05,0.63685]
[1778409596320,40.4,80791.13,25.3,0.00559,1e-05,0.63662]
[1778409600325,40.4,80790.39,25.3,0.00558,1e-05,0.63587]
[1778409601591,40.4,80790.39,25.3,0.00558,1e-05,0.63587]
[1778409602025,40.4,80790.39,25.3,0.00558,1e-05,0.63587]
[1778409602898,40.4,80789.39,25.3,0.00557,1e-05,0.63486]
[1778409604012,40.4,80789.39,25.3,0.00557,1e-05,0.63486]
[1778409605242,40.4,80789.39,25.3,0.00557,1e-05,0.63486]
[1778409605863,40.4,80789.39,25.3,0.00557,1e-05,0.63486]
[1778409606534,40.4,80789.36,25.3,0.00557,1e-05,0.63483]
[1778409607070,40.4,80789.36,25.3,0.00557,1e-05,0.63483]
[1778409607782,40.4,80789.32,25.3,0.00557,1e-05,0.63479]
[1778409608399,40.4,80789.01,25.3,0.00557,1e-05,0.63448]
[1778409608970,40.4,80789.01,25.3,0.00557,1e-05,0.63448]
[1778409618212,40.4,80789.19,25.3,0.00557,1e-05,0.63466]
[1778409622724,40.4,80788.28,25.3,0.00556,1e-05,0.63374]
[1778409623309,40.4,80788.28,25.3,0.00556,1e-05,0.63374]
[1778409625831,40.4,80788.03,25.3,0.00556,1e-05,0.63349]
[1778409627026,40.4,80788.03,25.3,0.00556,1e-05,0.63349]
[1778409627789,40.4,80788.03,25.3,0.00556,1e-05,0.63349]
[1778409628606,40.4,80786.91,25.3,0.00555,1e-05,0.63236]
[1778409634326,40.4,80788.28,25.3,0.00555,1e-05,0.63189]
[1778409635551,40.4,80788.28,25.3,0.00555,1e-05,0.63189]
[1778409636635,40.4,80788.17,25.3,0.00554,1e-05,0.63178]
[1778409637857,40.4,80788.17,25.3,0.00554,1e-05,0.63178]
[1778409638580,40.4,80788.31,25.3,0.00555,1e-05,0.63192]
[1778409641811,40.4,80785.74,25.3,0.00552,1e-05,0.62934]
[1778409642459,40.4,80785.74,25.3,0.00552,1e-05,0.62934]
[1778409647128,40.4,80785.45,25.3,0.00552,1e-05,0.62905]
[1778409648606,40.4,80785.31,25.3,0.00552,1e-05,0.62891]
[1778409652585,40.4,80785.14,25.3,0.00551,1e-05,0.62874]
[1778409653066,40.4,80785.14,25.3,0.00551,1e-05,0.62874]
[1778409653730,40.4,80785.5,25.3,0.00552,1e-05,0.6291]
[1778409654236,40.4,80785.5,25.3,0.00552,1e-05,0.6291]
[1778409655298,40.4,80785.5,25.3,0.00552,1e-05,0.6291]
[1778409655911,40.4,80785.5,25.3,0.00552,1e-05,0.6291]
[1778409656359,40.4,80785.5,25.3,0.00552,1e-05,0.6291]
[1778409657245,40.4,80785.5,25.3,0.00552,1e-05,0.6291]
[1778409665491,40.4,80785.28,25.3,0.00552,1e-05,0.62888]
[1778409666895,40.4,80785.28,25.3,0.00552,1e-05,0.62888]
[1778409668830,40.4,80785.28,25.3,0.00552,1e-05,0.62888]
[1778409669319,40.4,80785.28,25.3,0.00552,1e-05,0.62888]
[1778409671694,40.4,80785.5,25.3,0.00552,1e-05,0.6291]
[1778409672272,40.4,80785.5,25.3,0.00552,1e-05,0.6291]
[1778409675198,40.4,80785.63,25.3,0.00552,1e-05,0.62923]
[1778409675795,40.4,80785.52,25.3,0.00552,1e-05,0.62912]
[1778409679502,40.4,80785.17,25.3,0.00552,1e-05,0.62877]
[1778409679506,40.4,80785.17,25.3,0.00552,1e-05,0.62877]
[1778409686060,40.4,80784.03,25.3,0.0055,1e-05,0.62763]
[1778409686710,40.4,80783.8,25.3,0.0055,1e-05,0.6274]
[1778409686874,40.4,80783.8,25.3,0.0055,1e-05,0.6274]
[1778409687517,40.4,80783.8,25.3,0.0055,1e-05,0.6274]
[1778409690128,40.4,80783.15,25.3,0.0055,1e-05,0.62675]
[1778409690286,40.4,80783.15,25.3,0.0055,1e-05,0.62675]
[1778409691375,40.4,80782.4,25.3,0.00549,1e-05,0.626]
[1778409691929,40.4,80781.45,25.3,0.00548,1e-05,0.62506]
[1778409693927,40.4,80779.97,25.3,0.00545,1e-05,0.62175]
[1778409694640,40.4,80779.93,25.3,0.00545,1e-05,0.62171]
[1778409697954,40.4,80779.93,25.3,0.00545,1e-05,0.62171]
[1778409698532,40.4,80779.76,25.3,0.00545,1e-05,0.62154]
[1778409704543,40.4,80779.77,25.3,0.00545,1e-05,0.62155]
[1778409705063,40.4,80779.77,25.3,0.00545,1e-05,0.62155]
[1778409712874,40.4,80779.91,25.3,0.00545,1e-05,0.62169]
[1778409713523,40.4,80779.91,25.3,0.00545,1e-05,0.62169]
[1778409715101,40.4,80779.01,25.3,0.00544,1e-05,0.6208]
[1778409718355,40.4,80778.97,25.3,0.00544,1e-05,0.62076]
[1778409719660,40.4,80778.97,25.3,0.00544,1e-05,0.62076]
[1778409724958,40.4,80778.97,25.3,0.00544,1e-05,0.62076]
[1778409726727,40.4,80778.97,25.3,0.00544,1e-05,0.62076]
[1778409727113,40.4,80778.97,25.3,0.00544,1e-05,0.62076]
[1778409728925,40.4,80778.97,25.3,0.00544,1e-05,0.62076]
[1778409729535,40.4,80778.97,25.3,0.00544,1e-05,0.62076]
[1778409734085,40.4,80778.72,25.3,0.00544,1e-05,0.62051]
[1778409734850,40.4,80778.72,25.3,0.00544,1e-05,0.62051]
[1778409741017,40.4,80778.72,25.3,0.00544,1e-05,0.62051]
[1778409741820,40.4,80778.72,25.3,0.00544,1e-05,0.62051]
[1778409747112,40.4,80778.68,25.3,0.00544,1e-05,0.62047]
[1778409748832,40.4,80778.21,25.3,0.00543,1e-05,0.62001]
[1778409749336,40.4,80778.21,25.3,0.00543,1e-05,0.62001]
[1778409750049,40.4,80778.21,25.3,0.00543,1e-05,0.62001]
[1778409750625,40.4,80778.03,25.3,0.00543,1e-05,0.61983]
[1778409752711,40.4,80777.72,25.3,0.00541,1e-05,0.6177]
[1778409753272,40.4,80777.72,25.3,0.00541,1e-05,0.6177]
[1778409755025,40.4,80777.68,25.3,0.00541,1e-05,0.61766]
[1778409756204,40.4,80777.68,25.3,0.00541,1e-05,0.61766]
[1778409759822,40.4,80776.7,25.3,0.0054,1e-05,0.61669]
[1778409761409,40.4,80776.71,25.3,0.0054,1e-05,0.6167]
[1778409768259,40.4,80776.89,25.3,0.0054,1e-05,0.61688]
[1778409773294,40.4,80777.05,25.3,0.0054,1e-05,0.61704]
[1778409778329,40.4,80776.52,25.3,0.0054,1e-05,0.61652]
[1778409780924,40.4,80776.52,25.3,0.0054,1e-05,0.61652]
[1778409781596,40.4,80776.52,25.3,0.0054,1e-05,0.61652]
[1778409787392,40.4,80776.57,25.3,0.0054,1e-05,0.61657]
[1778409797462,40.4,80776.57,25.3,0.0054,1e-05,0.61657]
[1778409803504,40.4,80775.7,25.3,0.00539,1e-05,0.61571]
[1778409804825,40.4,80775.7,25.3,0.00539,1e-05,0.61571]
[1778409805941,40.4,80770.87,25.3,0.00535,1e-05,0.61097]
[1778409806588,40.4,80771.31,25.3,0.00535,1e-05,0.6114]
[1778409807109,40.4,80771.31,25.3,0.00535,1e-05,0.6114]
[1778409807216,40.4,80771.31,25.3,0.00535,1e-05,0.6114]
[1778409807701,40.4,80771.37,25.3,0.00535,1e-05,0.61146]
[1778409810403,40.4,80769.68,25.3,0.00533,1e-05,0.60981]
[1778409810904,40.4,80769.57,25.3,0.00533,1e-05,0.60971]
[1778409811796,40.4,80769.6,25.3,0.00532,1e-05,0.60793]
[1778409812303,40.4,80769.6,25.3,0.00532,1e-05,0.60793]
[1778409815520,40.4,80768.38,25.3,0.00531,1e-05,0.60674]
[1778409816103,40.4,80768.38,25.3,0.00531,1e-05,0.60674]
[1778409822637,40.4,80768.87,25.3,0.00531,1e-05,0.60722]
[1778409828083,40.4,80765.2,25.3,0.00528,1e-05,0.60366]
[1778409828617,40.4,80764.66,25.3,0.00527,1e-05,0.60314]
[1778409830520,40.4,80764.57,25.3,0.00527,1e-05,0.60305]
[1778409830738,40.4,80764.51,25.3,0.00527,1e-05,0.60299]
[1778409831254,40.4,80764.51,25.3,0.00527,1e-05,0.60299]
[1778409832036,40.4,80764.47,25.3,0.00527,1e-05,0.60295]
[1778409833855,40.4,80764.05,25.3,0.00527,1e-05,0.60255]
[1778409834550,40.4,80764.05,25.3,0.00527,1e-05,0.60255]
[1778409835109,40.4,80764.05,25.3,0.00527,1e-05,0.60255]
[1778409835866,40.4,80764.05,25.3,0.00527,1e-05,0.60255]
[1778409838297,40.4,80764.05,25.3,0.00527,1e-05,0.60255]
[1778409839025,40.4,80764.05,25.3,0.00527,1e-05,0.60255]
[1778409843586,40.4,80763.85,25.3,0.00526,1e-05,0.60235]
[1778409844012,40.4,80763.85,25.3,0.00526,1e-05,0.60235]
[1778409850834,40.4,80763.71,25.3,0.00526,1e-05,0.60222]
[1778409851842,40.4,80763.71,25.3,0.00526,1e-05,0.60222]
[1778409853031,40.4,80763.74,25.3,0.00526,1e-05,0.60225]
[1778409853798,40.4,80763.74,25.3,0.00526,1e-05,0.60225]
[1778409854338,40.4,80763.74,25.3,0.00526,1e-05,0.60225]
[1778409855444,40.4,80763.81,25.3,0.00526,1e-05,0.60232]
[1778409856042,40.4,80763.81,25.3,0.00526,1e-05,0.60232]
[1778409857606,40.4,80760.99,25.3,0.00524,1e-05,0.5996]
[1778409858110,40.4,80760.99,25.3,0.00524,1e-05,0.5996]
[1778409866946,40.4,80758.49,25.3,0.00521,1e-05,0.5972]
[1778409868338,40.4,80758.49,25.3,0.00521,1e-05,0.5972]
[1778409869640,40.4,80760.37,25.3,0.00523,1e-05,0.599]
[1778409872249,40.4,80761.26,25.3,0.00524,1e-05,0.59986]
[1778409872906,40.4,80761.29,25.3,0.00522,1e-05,0.5981]
[1778409874017,40.4,80761.83,25.3,0.00523,1e-05,0.59862]
[1778409874722,40.4,80762.39,25.3,0.00523,1e-05,0.59916]
[1778409875516,40.4,80762.39,25.3,0.00523,1e-05,0.59916]
[1778409875873,40.4,80766.79,25.3,0.00528,1e-05,0.6034]
[1778409877806,40.4,80768.99,25.3,0.0053,1e-05,0.60553]
[1778409878466,40.4,80768.99,25.3,0.0053,1e-05,0.60553]
[1778409882191,40.4,80782.04,25.3,0.00542,1e-05,0.61831]
[1778409883104,40.4,80782.82,25.3,0.00543,1e-05,0.61908]
[1778409889331,40.4,80788.15,25.3,0.00548,1e-05,0.62437]
[1778409889916,40.4,80787.56,25.3,0.00548,1e-05,0.62378]
[1778409891778,40.4,80786.91,25.3,0.00547,1e-05,0.62313]
[1778409892412,40.4,80786.91,25.3,0.00547,1e-05,0.62313]
[1778409892988,40.4,80787.01,25.3,0.00547,1e-05,0.62323]
[1778409893741,40.4,80787.25,25.3,0.00547,1e-05,0.62347]
[1778409894237,40.4,80787.25,25.3,0.00547,1e-05,0.62347]
[1778409895011,40.4,80787.23,25.3,0.00547,1e-05,0.62345]
[1778409898999,40.4,80787.61,25.3,0.00548,1e-05,0.62383]
[1778409899628,40.4,80788.32,25.3,0.00548,1e-05,0.62454]
[1778409900852,40.4,80788.4,25.3,0.00548,1e-05,0.62462]
[1778409901439,40.4,80788.4,25.3,0.00548,1e-05,0.62462]
[1778409903365,40.4,80787.66,25.3,0.00548,1e-05,0.62388]
[1778409903932,40.4,80785.5,25.3,0.00546,1e-05,0.62173]
[1778409909278,40.4,80785.59,25.3,0.00546,1e-05,0.62182]
[1778409909970,40.4,80783.67,25.3,0.00544,1e-05,0.61992]
[1778409911845,40.4,80781.65,25.3,0.00542,1e-05,0.61792]
[1778409912619,40.4,80781.65,25.3,0.00542,1e-05,0.61792]
[1778409914041,40.4,80782.48,25.3,0.00543,1e-05,0.61874]
[1778409914681,40.4,80782.03,25.3,0.00542,1e-05,0.6183]
[1778409915929,40.4,80782.03,25.3,0.00542,1e-05,0.6183]
[1778409916402,40.4,80782.03,25.3,0.00542,1e-05,0.6183]
[1778409918529,40.4,80782.42,25.3,0.00543,1e-05,0.61868]
[1778409918974,40.4,80782.42,25.3,0.00543,1e-05,0.61868]
[1778409922124,40.4,80782.2,25.3,0.00542,1e-05,0.61847]
[1778409922783,40.4,80782.23,25.3,0.00542,1e-05,0.6185]
[1778409928375,40.4,80784.84,25.3,0.00545,1e-05,0.62108]
[1778409929006,40.4,80784.84,25.3,0.00545,1e-05,0.62108]
[1778409929663,40.4,80785.41,25.3,0.00545,1e-05,0.62164]
[1778409930940,40.4,80785.41,25.3,0.00545,1e-05,0.62164]
[1778409931539,40.4,80785.41,25.3,0.00545,1e-05,0.62164]
[1778409932906,40.4,80785.44,25.3,0.00544,1e-05,0.61984]
[1778409934002,40.4,80784.99,25.3,0.00543,1e-05,0.61939]
[1778409939024,40.4,80782.76,25.3,0.00541,1e-05,0.61719]
[1778409939814,40.4,80782.76,25.3,0.00541,1e-05,0.61719]
[1778409941791,40.4,80782.72,25.3,0.00541,1e-05,0.61715]
[1778409944150,40.4,80782.76,25.3,0.00541,1e-05,0.61719]
[1778409945417,40.4,80782.76,25.3,0.00541,1e-05,0.61719]
[1778409950503,40.4,80782.81,25.3,0.00541,1e-05,0.61724]
[1778409951018,40.4,80782.81,25.3,0.00541,1e-05,0.61724]
[1778409952351,40.4,80782.81,25.3,0.00541,1e-05,0.61724]
[1778409952951,40.4,80782.81,25.3,0.00541,1e-05,0.61724]
[1778409954697,40.4,80782.84,25.3,0.00541,1e-05,0.61727]
[1778409955812,40.4,80782.84,25.3,0.00541,1e-05,0.61727]
[1778409961609,40.4,80782.77,25.3,0.00541,1e-05,0.6172]
[1778409962261,40.4,80782.77,25.3,0.00541,1e-05,0.6172]
[1778409964053,40.4,80782.7,25.3,0.00541,1e-05,0.61713]
[1778409969665,40.4,80782.63,25.3,0.00541,1e-05,0.61706]
[1778409976534,40.4,80782.7,25.3,0.00541,1e-05,0.61713]
[1778409977174,40.4,80786.23,25.3,0.00545,1e-05,0.62062]
[1778409977818,40.4,80786.91,25.3,0.00545,1e-05,0.6213]
[1778409978956,40.4,80786.95,25.3,0.00545,1e-05,0.62134]
[1778409985777,40.4,80787.56,25.3,0.00546,1e-05,0.62194]
[1778409990812,40.4,80788.35,25.3,0.00547,1e-05,0.62273]
[1778409994884,40.4,80788.32,25.3,0.00545,1e-05,0.62086]
[1778409995993,40.4,80788.32,25.3,0.00545,1e-05,0.62086]
[1778409997448,40.4,80788.7,25.3,0.00546,1e-05,0.62123]
[1778409998026,40.4,80788.7,25.3,0.00546,1e-05,0.62123]
[1778410001771,40.4,80790.79,25.3,0.00548,1e-05,0.62331]
[1778410002384,40.4,80790.79,25.3,0.00548,1e-05,0.62331]
[1778410003696,40.4,80790.79,25.3,0.00548,1e-05,0.62331]
[1778410004232,40.4,80790.79,25.3,0.00548,1e-05,0.62331]
[1778410004332,40.4,80790.79,25.3,0.00548,1e-05,0.62331]
[1778410004921,40.4,80790.37,25.3,0.00547,1e-05,0.62289]
[1778410005746,40.4,80790.5,25.3,0.00547,1e-05,0.62302]
[1778410006341,40.4,80790.5,25.3,0.00547,1e-05,0.62302]
[1778410010135,40.4,80794.1,25.3,0.00551,1e-05,0.62661]
[1778410010824,40.4,80794.58,25.3,0.00551,1e-05,0.62709]
[1778410012807,40.4,80794.61,25.3,0.00551,1e-05,0.62712]
[1778410014718,40.4,80794.37,25.3,0.00551,1e-05,0.62688]
[1778410017763,40.4,80794.44,25.3,0.00551,1e-05,0.62695]
[1778410018216,40.4,80794.44,25.3,0.00551,1e-05,0.62695]
[1778410018910,40.4,80792.13,25.3,0.00549,1e-05,0.62465]
[1778410019557,40.4,80792.13,25.3,0.00549,1e-05,0.62465]
[1778410020060,40.4,80792.02,25.3,0.00549,1e-05,0.62454]
[1778410020815,40.4,80792.02,25.3,0.00549,1e-05,0.62454]
[1778410022018,40.4,80792.13,25.3,0.00549,1e-05,0.62465]
[1778410022832,40.4,80792.2,25.3,0.00549,1e-05,0.62472]
[1778410024153,40.4,80792.2,25.3,0.00549,1e-05,0.62472]
[1778410024925,40.4,80792.23,25.3,0.00549,1e-05,0.62475]
[1778410026917,40.4,80792.35,25.3,0.00549,1e-05,0.62487]
[1778410027530,40.4,80792.35,25.3,0.00549,1e-05,0.62487]
[1778410029273,40.4,80792.38,25.3,0.00549,1e-05,0.62489]
[1778410029840,40.4,80792.15,25.3,0.00549,1e-05,0.62467]
[1778410031760,40.4,80792.18,25.3,0.00549,1e-05,0.6247]
[1778410032265,40.4,80792.18,25.3,0.00549,1e-05,0.6247]
[1778410035370,40.4,80792.31,25.3,0.00549,1e-05,0.62483]
[1778410035969,40.4,80792.31,25.3,0.00549,1e-05,0.62483]
[1778410037204,40.4,80792.42,25.3,0.00549,1e-05,0.62493]
[1778410037824,40.4,80792.42,25.3,0.00549,1e-05,0.62493]
[1778410039599,40.4,80792.17,25.3,0.00549,1e-05,0.62469]
[1778410040737,40.4,80792.21,25.3,0.00549,1e-05,0.62473]
[1778410041213,40.4,80792.21,25.3,0.00549,1e-05,0.62473]
[1778410041928,40.4,80792.1,25.3,0.00549,1e-05,0.62462]
[1778410053252,40.4,80792.26,25.3,0.00547,1e-05,0.62293]
[1778410056672,40.4,80792.13,25.3,0.00547,1e-05,0.6228]
[1778410057280,40.4,80791.97,25.3,0.00547,1e-05,0.62264]
[1778410058739,40.4,80791.79,25.3,0.00547,1e-05,0.62246]
[1778410059223,40.4,80791.79,25.3,0.00547,1e-05,0.62246]
[1778410062374,40.4,80791.75,25.3,0.00547,1e-05,0.62242]
[1778410063049,40.4,80791.57,25.3,0.00547,1e-05,0.62225]
[1778410066869,40.4,80791.57,25.3,0.00547,1e-05,0.62225]
[1778410067600,40.4,80791.57,25.3,0.00547,1e-05,0.62225]
[1778410069147,40.4,80791.54,25.3,0.00547,1e-05,0.62222]
[1778410069817,40.4,80793.88,25.3,0.00549,1e-05,0.62454]
[1778410072886,40.4,80793.74,25.3,0.00549,1e-05,0.62441]
[1778410073337,40.4,80793.74,25.3,0.00549,1e-05,0.62441]
[1778410079463,40.4,80791.57,25.3,0.00547,1e-05,0.62225]
[1778410080664,40.4,80791.57,25.3,0.00547,1e-05,0.62225]
[1778410081365,40.4,80791.57,25.3,0.00547,1e-05,0.62225]
[1778410082829,40.4,80791.61,25.3,0.00547,1e-05,0.62229]
[1778410083952,40.4,80791.61,25.3,0.00547,1e-05,0.62229]
[1778410087192,40.4,80791.68,25.3,0.00547,1e-05,0.62235]
[1778410088008,40.4,80791.68,25.3,0.00547,1e-05,0.62235]
[1778410093033,40.4,80791.68,25.3,0.00547,1e-05,0.62235]
[1778410093777,40.4,80791.68,25.3,0.00547,1e-05,0.62235]
[1778410093864,40.4,80791.68,25.3,0.00547,1e-05,0.62235]
[1778410093879,40.4,80791.68,25.3,0.00547,1e-05,0.62235]
[1778410097076,40.4,80785.77,25.3,0.00541,1e-05,0.6165]
[1778410097773,40.4,80785.77,25.3,0.00541,1e-05,0.6165]
[1778410100069,40.4,80787.1,25.3,0.00542,1e-05,0.61782]
[1778410100734,40.4,80787.1,25.3,0.00542,1e-05,0.61782]
[1778410101136,40.4,80787.42,25.3,0.00543,1e-05,0.61813]
[1778410102029,40.4,80787.42,25.3,0.00543,1e-05,0.61813]
[1778410103655,40.4,80791.08,25.3,0.00546,1e-05,0.62176]
[1778410103977,40.4,80792.65,25.3,0.00548,1e-05,0.62332]
[1778410110833,40.4,80792.49,25.3,0.00548,1e-05,0.62316]
[1778410111428,40.4,80792.49,25.3,0.00548,1e-05,0.62316]
[1778410116703,40.4,80791.9,25.3,0.00545,1e-05,0.62073]
[1778410122746,40.4,80791.83,25.3,0.00545,1e-05,0.62066]
[1778410123273,40.4,80791.83,25.3,0.00545,1e-05,0.62066]
[1778410123908,40.4,80791.83,25.3,0.00545,1e-05,0.62066]
[1778410127777,40.4,80792.94,25.3,0.00546,1e-05,0.62177]
[1778410128417,40.4,80792.87,25.3,0.00546,1e-05,0.6217]
[1778410129308,40.4,80792.87,25.3,0.00546,1e-05,0.6217]
[1778410129813,40.4,80792.87,25.3,0.00546,1e-05,0.6217]
[1778410134087,40.4,80792.43,25.3,0.00546,1e-05,0.62126]
[1778410135060,40.4,80792.44,25.3,0.00546,1e-05,0.62127]
[1778410136921,40.4,80792.44,25.3,0.00546,1e-05,0.62127]
[1778410137571,40.4,80792.44,25.3,0.00546,1e-05,0.62127]
[1778410140916,40.4,80792.44,25.3,0.00546,1e-05,0.62127]
[1778410141562,40.4,80792.44,25.3,0.00546,1e-05,0.62127]
[1778410145922,40.4,80792.44,25.3,0.00546,1e-05,0.62127]
[1778410146546,40.4,80792.44,25.3,0.00546,1e-05,0.62127]
[1778410153939,40.4,80792.33,25.3,0.00546,1e-05,0.62116]
[1778410154476,40.4,80792.33,25.3,0.00546,1e-05,0.62116]
[1778410157776,40.4,80792.33,25.3,0.00546,1e-05,0.62116]
[1778410158275,40.4,80792.33,25.3,0.00546,1e-05,0.62116]
[1778410159866,40.4,80792.33,25.3,0.00546,1e-05,0.62116]
[1778410160479,40.4,80792.33,25.3,0.00546,1e-05,0.62116]
[1778410166049,40.4,80790.14,25.3,0.00544,1e-05,0.61899]
[1778410171084,40.4,80791.5,25.3,0.00544,1e-05,0.6185]
[1778410173294,40.4,80791.55,25.3,0.00544,1e-05,0.61855]
[1778410173951,40.4,80791.51,25.3,0.00544,1e-05,0.61851]
[1778410176909,40.4,80790.59,25.3,0.00543,1e-05,0.6176]
[1778410177583,40.4,80790.59,25.3,0.00543,1e-05,0.6176]
[1778410184175,40.4,80790.53,25.3,0.00543,1e-05,0.61754]
[1778410189210,40.4,80787.84,25.3,0.0054,1e-05,0.61489]
[1778410193797,40.4,80788.39,25.3,0.0054,1e-05,0.61543]
[1778410194288,40.4,80788.61,25.3,0.00541,1e-05,0.61565]
[1778410195944,40.4,80788.61,25.3,0.00541,1e-05,0.61565]
[1778410196574,40.4,80788.61,25.3,0.00541,1e-05,0.61565]
[1778410201572,40.4,80788.47,25.3,0.00541,1e-05,0.61551]
[1778410202253,40.4,80787.56,25.3,0.0054,1e-05,0.61461]
[1778410205068,40.4,80787.81,25.3,0.0054,1e-05,0.61486]
[1778410206091,40.4,80787.81,25.3,0.0054,1e-05,0.61486]
[1778410209006,40.4,80787.69,25.3,0.0054,1e-05,0.61474]
[1778410209630,40.4,80787.69,25.3,0.0054,1e-05,0.61474]
[1778410216122,40.4,80787.29,25.3,0.00539,1e-05,0.61435]
[1778410216859,40.4,80787.29,25.3,0.00539,1e-05,0.61435]
[1778410222441,40.4,80788.01,25.3,0.0054,1e-05,0.61506]
[1778410224793,40.4,80788.02,25.3,0.0054,1e-05,0.61506]
[1778410225468,40.4,80787.85,25.3,0.0054,1e-05,0.6149]
[1778410226608,40.4,80787.83,25.3,0.0054,1e-05,0.61488]
[1778410227137,40.4,80787.89,25.3,0.0054,1e-05,0.61494]
[1778410230492,40.4,80787.74,25.3,0.0054,1e-05,0.61479]
[1778410230989,40.4,80787.67,25.3,0.0054,1e-05,0.61472]
[1778410233735,40.4,80787.63,25.3,0.00538,1e-05,0.61286]
[1778410234229,40.4,80788.02,25.3,0.00539,1e-05,0.61324]
[1778410235497,40.4,80788.04,25.3,0.00539,1e-05,0.61326]
[1778410236190,40.4,80791.66,25.3,0.00542,1e-05,0.61682]
[1778410241574,40.4,80791.83,25.3,0.00542,1e-05,0.61699]
[1778410246609,40.4,80794.74,25.3,0.00545,1e-05,0.61987]
[1778410247038,40.4,80794.74,25.3,0.00545,1e-05,0.61987]
[1778410248207,40.4,80794.79,25.3,0.00545,1e-05,0.61992]
[1778410253658,40.4,80792.1,25.3,0.00543,1e-05,0.61726]
[1778410258693,40.4,80792.02,25.3,0.00542,1e-05,0.61718]
[1778410263728,40.4,80792.3,25.3,0.00543,1e-05,0.61746]
[1778410264041,40.4,80792.3,25.3,0.00543,1e-05,0.61746]
[1778410264762,40.4,80792.3,25.3,0.00543,1e-05,0.61746]
[1778410266537,40.4,80792.3,25.3,0.00543,1e-05,0.61746]
[1778410268019,40.4,80792.26,25.3,0.00543,1e-05,0.61742]
[1778410269801,40.4,80792.26,25.3,0.00543,1e-05,0.61742]
[1778410271747,40.4,80792.3,25.3,0.00543,1e-05,0.61746]
[1778410273805,40.4,80792.3,25.3,0.00543,1e-05,0.61746]
[1778410275026,40.4,80792.17,25.3,0.00543,1e-05,0.61733]
[1778410276160,40.4,80791.84,25.3,0.00542,1e-05,0.617]
[1778410276980,40.4,80791.84,25.3,0.00542,1e-05,0.617]
[1778410279535,40.4,80792.13,25.3,0.00543,1e-05,0.61729]
[1778410280246,40.4,80792.13,25.3,0.00543,1e-05,0.61729]
[1778410283978,40.4,80792.13,25.3,0.00543,1e-05,0.61729]
[1778410284646,40.4,80792.13,25.3,0.00543,1e-05,0.61729]
[1778410285140,40.4,80792.13,25.3,0.00543,1e-05,0.61729]
[1778410286593,40.4,80791.94,25.3,0.00542,1e-05,0.6171]
[1778410289027,40.4,80790.77,25.3,0.00541,1e-05,0.61595]
[1778410290112,40.4,80790.84,25.3,0.00541,1e-05,0.61601]
[1778410290810,40.4,80790.84,25.3,0.00541,1e-05,0.61601]
[1778410291452,40.4,80788.89,25.3,0.00539,1e-05,0.61409]
[1778410296962,40.4,80788.68,25.3,0.00538,1e-05,0.61206]
[1778410297452,40.4,80788.68,25.3,0.00538,1e-05,0.61206]
[1778410298876,40.4,80788.73,25.3,0.00538,1e-05,0.61211]
[1778410302490,40.4,80794.61,25.3,0.00543,1e-05,0.6179]
[1778410303181,40.4,80795.02,25.3,0.00544,1e-05,0.61831]
[1778410306137,40.4,80795.02,25.3,0.00544,1e-05,0.61831]
[1778410307621,40.4,80795.02,25.3,0.00544,1e-05,0.61831]
[1778410310631,40.4,80795.42,25.3,0.00544,1e-05,0.61871]
[1778410311188,40.4,80795.35,25.3,0.00544,1e-05,0.61864]
[1778410311918,40.4,80795.35,25.3,0.00544,1e-05,0.61864]
[1778410312494,40.4,80795.32,25.3,0.00544,1e-05,0.61861]
[1778410313680,40.4,80795.32,25.3,0.00544,1e-05,0.61861]
[1778410314375,40.4,80795.32,25.3,0.00544,1e-05,0.61861]
[1778410315461,40.4,80795.1,25.3,0.00544,1e-05,0.61839]
[1778410316256,40.4,80795.32,25.3,0.00544,1e-05,0.61861]
[1778410321474,40.4,80801.66,25.3,0.0055,1e-05,0.62491]
[1778410322053,40.4,80801.55,25.3,0.0055,1e-05,0.6248]
[1778410323318,40.4,80801.55,25.3,0.0055,1e-05,0.6248]
[1778410323970,40.4,80801.55,25.3,0.0055,1e-05,0.6248]
[1778410324574,40.4,80801.59,25.3,0.0055,1e-05,0.62484]
[1778410325061,40.4,80801.59,25.3,0.0055,1e-05,0.62484]
[1778410325873,40.4,80801.59,25.3,0.0055,1e-05,0.62484]
[1778410326513,40.4,80801.7,25.3,0.0055,1e-05,0.62495]
[1778410327007,40.4,80801.7,25.3,0.0055,1e-05,0.62495]
[1778410328825,40.4,80801.99,25.3,0.00551,1e-05,0.62524]
[1778410329210,40.4,80802.02,25.3,0.00551,1e-05,0.62527]
[1778410329292,40.4,80802.02,25.3,0.00551,1e-05,0.62527]
[1778410336028,40.4,80811.28,25.3,0.0056,1e-05,0.63458]
[1778410336923,40.4,80811.88,25.3,0.0056,1e-05,0.63519]
[1778410342282,40.4,80812.56,25.3,0.00561,1e-05,0.63588]
[1778410344701,40.4,80812.48,25.3,0.00561,1e-05,0.6358]
[1778410345121,40.4,80813.13,25.3,0.00562,1e-05,0.63645]
[1778410346390,40.4,80813.36,25.3,0.00562,1e-05,0.63669]
[1778410346997,40.4,80813.36,25.3,0.00562,1e-05,0.63669]
[1778410348626,40.4,80813.39,25.3,0.00562,1e-05,0.63672]
[1778410348865,40.4,80813.39,25.3,0.00562,1e-05,0.63672]
[1778410352903,40.4,80823.35,25.3,0.0057,1e-05,0.64499]
[1778410353630,40.4,80827.45,25.3,0.00574,1e-05,0.64921]
[1778410356910,40.4,80828.79,25.3,0.00576,1e-05,0.65059]
[1778410357623,40.4,80828.9,25.3,0.00576,1e-05,0.6507]
[1778410362212,40.4,80830.76,25.3,0.00578,1e-05,0.65263]
[1778410362924,40.4,80830.76,25.3,0.00578,1e-05,0.65263]
[1778410363988,40.4,80830.82,25.3,0.00578,1e-05,0.65269]
[1778410364756,40.4,80830.82,25.3,0.00578,1e-05,0.65269]
[1778410367127,40.4,80830.78,25.3,0.00578,1e-05,0.65265]
[1778410367855,40.4,80830.78,25.3,0.00578,1e-05,0.65265]
[1778410374815,40.4,80831.67,25.3,0.00579,1e-05,0.65357]
[1778410375413,40.4,80831.67,25.3,0.00579,1e-05,0.65357]
[1778410375945,40.4,80831.67,25.3,0.00579,1e-05,0.65357]
[1778410376489,40.4,80831.7,25.3,0.00579,1e-05,0.6536]
[1778410377042,40.4,80831.7,25.3,0.00579,1e-05,0.6536]
[1778410377633,40.4,80831.6,25.3,0.00579,1e-05,0.6535]
[1778410378975,40.4,80831.64,25.3,0.00579,1e-05,0.65354]
[1778410380130,40.4,80833.79,25.3,0.00581,1e-05,0.65577]
[1778410386593,40.4,80834.2,25.3,0.00581,1e-05,0.6562]
[1778410387196,40.4,80834.2,25.3,0.00581,1e-05,0.6562]
[1778410387882,40.4,80834.2,25.3,0.00581,1e-05,0.6562]
[1778410388867,40.4,80834.2,25.3,0.00581,1e-05,0.6562]
[1778410390021,40.4,80834.38,25.3,0.00582,1e-05,0.65639]
[1778410396905,40.4,80847.43,25.3,0.00595,1e-05,0.67009]
[1778410397483,40.4,80847.84,25.3,0.00596,1e-05,0.67053]
[1778410401273,40.4,80858.13,25.3,0.00607,1e-05,0.6815]
[1778410402022,40.4,80858.13,25.3,0.00607,1e-05,0.6815]
[1778410407862,40.4,80866.26,25.3,0.00615,1e-05,0.69028]
[1778410408536,40.4,80866.79,25.3,0.00616,1e-05,0.69086]
[1778410410974,40.4,80866.46,25.3,0.00615,1e-05,0.6905]
[1778410411475,40.4,80866.46,25.3,0.00614,1e-05,0.68851]
[1778410414656,40.4,80868.85,25.3,0.00616,1e-05,0.6911]
[1778410415113,40.4,80868.85,25.3,0.00616,1e-05,0.6911]
[1778410418792,40.4,80869.0,25.3,0.00617,1e-05,0.69127]
[1778410419898,40.4,80869.0,25.3,0.00617,1e-05,0.69127]
[1778410424156,40.4,80868.64,25.3,0.00616,1e-05,0.69087]
[1778410424838,40.4,80868.64,25.3,0.00616,1e-05,0.69087]
[1778410430901,40.4,80859.07,25.3,0.00606,1e-05,0.68054]
[1778410432355,40.4,80859.07,25.3,0.00606,1e-05,0.68054]
[1778410432422,40.4,80859.07,25.3,0.00606,1e-05,0.68054]
[1778410440971,40.4,80852.79,25.3,0.00599,1e-05,0.67383]
[1778410446006,40.4,80852.83,25.3,0.00599,1e-05,0.67387]
[1778410449420,40.4,80853.48,25.3,0.006,1e-05,0.67456]
[1778410449930,40.4,80853.48,25.3,0.006,1e-05,0.67456]
[1778410452386,40.4,80853.55,25.3,0.006,1e-05,0.67464]
[1778410453024,40.4,80853.55,25.3,0.006,1e-05,0.67464]
[1778410455411,40.4,80862.54,25.3,0.0061,1e-05,0.68427]
[1778410456080,40.4,80862.54,25.3,0.0061,1e-05,0.68427]
[1778410456879,40.4,80862.81,25.3,0.0061,1e-05,0.68456]
[1778410458587,40.4,80862.59,25.3,0.0061,1e-05,0.68433]
[1778410459803,40.4,80863.22,25.3,0.0061,1e-05,0.685]
[1778410460111,40.4,80863.22,25.3,0.0061,1e-05,0.685]
[1778410462368,40.4,80863.21,25.3,0.0061,1e-05,0.68499]
[1778410462975,40.4,80863.21,25.3,0.0061,1e-05,0.68499]
[1778410463710,40.4,80863.12,25.3,0.0061,1e-05,0.6849]
[1778410464855,40.4,80863.23,25.3,0.0061,1e-05,0.68502]
[1778410465467,40.4,80865.77,25.3,0.00613,1e-05,0.68776]
[1778410466860,40.4,80865.77,25.3,0.00613,1e-05,0.68776]
[1778410469389,40.4,80866.22,25.3,0.00614,1e-05,0.68825]
[1778410470026,40.4,80866.22,25.3,0.00614,1e-05,0.68825]
[1778410472946,40.4,80863.91,25.3,0.00609,1e-05,0.68377]
[1778410473579,40.4,80863.91,25.3,0.00609,1e-05,0.68377]
[1778410474806,40.4,80863.91,25.3,0.00609,1e-05,0.68377]
[1778410475336,40.4,80864.02,25.3,0.00609,1e-05,0.68388]
[1778410475872,40.4,80864.02,25.3,0.00609,1e-05,0.68388]
[1778410476465,40.4,80863.88,25.3,0.00609,1e-05,0.68373]
[1778410485140,40.4,80861.64,25.3,0.00607,1e-05,0.68132]
[1778410485745,40.4,80861.93,25.3,0.00607,1e-05,0.68164]
[1778410487060,40.4,80861.93,25.3,0.00607,1e-05,0.68164]
[1778410488609,40.4,80862.02,25.3,0.00607,1e-05,0.68173]
[1778410491066,40.4,80862.03,25.3,0.00607,1e-05,0.68174]
[1778410491963,40.4,80862.03,25.3,0.00607,1e-05,0.68174]
[1778410495360,40.4,80861.99,25.3,0.00607,1e-05,0.6817]
[1778410496112,40.4,80861.99,25.3,0.00607,1e-05,0.6817]
[1778410502187,40.4,80861.19,25.3,0.00606,1e-05,0.68084]
[1778410502892,40.4,80861.22,25.3,0.00606,1e-05,0.68087]
[1778410505307,40.4,80861.28,25.3,0.00606,1e-05,0.68094]
[1778410505936,40.4,80861.28,25.3,0.00606,1e-05,0.68094]
[1778410509495,40.4,80861.74,25.3,0.00607,1e-05,0.68143]
[1778410511802,40.4,80860.91,25.3,0.00606,1e-05,0.68054]
[1778410516780,40.4,80861.41,25.3,0.00607,1e-05,0.68108]
[1778410517349,40.4,80861.41,25.3,0.00607,1e-05,0.68108]
[1778410517975,40.4,80861.41,25.3,0.00607,1e-05,0.68108]
[1778410518446,40.4,80861.41,25.3,0.00607,1e-05,0.68108]
[1778410519144,40.4,80861.41,25.3,0.00607,1e-05,0.68108]
[1778410520708,40.4,80861.41,25.3,0.00607,1e-05,0.68108]
[1778410523819,40.4,80861.41,25.3,0.00607,1e-05,0.68108]
[1778410524269,40.4,80861.41,25.3,0.00607,1e-05,0.68108]
[1778410529027,40.4,80861.29,25.3,0.00606,1e-05,0.68095]
[1778410529708,40.4,80861.29,25.3,0.00606,1e-05,0.68095]
[1778410532097,40.4,80861.61,25.3,0.00607,1e-05,0.68129]
[1778410532632,40.4,80861.18,25.3,0.00605,1e-05,0.67885]
[1778410540008,40.4,80861.18,25.3,0.00605,1e-05,0.67885]
[1778410541707,40.4,80861.18,25.3,0.00605,1e-05,0.67885]
[1778410542434,40.4,80861.18,25.3,0.00605,1e-05,0.67885]
[1778410542967,40.4,80861.18,25.3,0.00605,1e-05,0.67885]
[1778410546026,40.4,80861.18,25.3,0.00605,1e-05,0.67885]
[1778410546821,40.4,80861.18,25.3,0.00605,1e-05,0.67885]
[1778410550496,40.4,80861.22,25.3,0.00605,1e-05,0.6789]
[1778410551810,40.4,80861.22,25.3,0.00605,1e-05,0.6789]
[1778410557788,40.4,80864.68,25.3,0.00608,1e-05,0.68261]
[1778410558939,40.4,80864.68,25.3,0.00608,1e-05,0.68261]
[1778410559581,40.4,80864.68,25.3,0.00608,1e-05,0.68261]
[1778410560165,40.4,80864.68,25.3,0.00608,1e-05,0.68261]
[1778410560934,40.4,80864.97,25.3,0.00609,1e-05,0.68293]
[1778410561786,40.4,80864.57,25.3,0.00608,1e-05,0.6825]
[1778410562497,40.4,80864.57,25.3,0.00608,1e-05,0.6825]
[1778410563068,40.4,80864.57,25.3,0.00608,1e-05,0.6825]
[1778410563712,40.4,80864.57,25.3,0.00608,1e-05,0.6825]
[1778410568865,40.4,80864.12,25.3,0.00608,1e-05,0.68201]
[1778410572961,40.4,80864.26,25.3,0.00608,1e-05,0.68216]
[1778410573515,40.4,80864.26,25.3,0.00608,1e-05,0.68216]
[1778410576215,40.4,80864.22,25.3,0.00608,1e-05,0.68212]
[1778410576901,40.4,80864.22,25.3,0.00608,1e-05,0.68212]
[1778410579614,40.4,80864.26,25.3,0.00608,1e-05,0.68216]
[1778410580268,40.4,80864.26,25.3,0.00608,1e-05,0.68216]
[1778410581506,40.4,80864.3,25.3,0.00608,1e-05,0.68221]
[1778410582298,40.4,80864.3,25.3,0.00608,1e-05,0.68221]
[1778410594271,40.4,80863.83,25.3,0.00607,1e-05,0.6817]
[1778410594948,40.4,80863.83,25.3,0.00607,1e-05,0.6817]
[1778410599024,40.4,80863.83,25.3,0.00606,1e-05,0.67972]
[1778410599546,40.4,80863.83,25.3,0.00606,1e-05,0.67972]
[1778410600078,40.4,80863.83,25.3,0.00606,1e-05,0.67972]
[1778410602028,40.4,80863.83,25.3,0.00606,1e-05,0.67972]
[1778410604377,40.4,80863.92,25.3,0.00606,1e-05,0.67982]
[1778410604907,40.4,80863.92,25.3,0.00606,1e-05,0.67982]
[1778410612720,40.4,80863.88,25.3,0.00606,1e-05,0.67978]
[1778410613410,40.4,80863.44,25.3,0.00605,1e-05,0.6793]
[1778410621594,40.4,80863.56,25.3,0.00605,1e-05,0.67943]
[1778410622378,40.4,80863.7,25.3,0.00606,1e-05,0.67958]
[1778410627278,40.4,80868.46,25.3,0.00611,1e-05,0.68471]
[1778410627962,40.4,80868.74,25.3,0.00611,1e-05,0.68501]
[1778410628618,40.4,80869.02,25.3,0.00611,1e-05,0.68531]
[1778410629168,40.4,80869.02,25.3,0.00611,1e-05,0.68531]
[1778410630099,40.4,80869.02,25.3,0.00611,1e-05,0.68531]
[1778410632150,40.4,80868.77,25.3,0.00611,1e-05,0.68504]
[1778410637341,40.4,80869.54,25.3,0.00612,1e-05,0.68587]
[1778410641530,40.4,80868.93,25.3,0.00611,1e-05,0.68521]
[1778410642192,40.4,80868.93,25.3,0.00611,1e-05,0.68521]
[1778410643766,40.4,80868.35,25.3,0.00611,1e-05,0.68459]
[1778410644272,40.4,80868.35,25.3,0.00611,1e-05,0.68459]
[1778410644960,40.4,80867.13,25.3,0.00609,1e-05,0.68327]
[1778410645579,40.4,80869.66,25.3,0.00612,1e-05,0.686]
[1778410648970,40.4,80869.8,25.3,0.00612,1e-05,0.68615]
[1778410649562,40.4,80869.8,25.3,0.00612,1e-05,0.68615]
[1778410650853,40.4,80869.8,25.3,0.00612,1e-05,0.68615]
[1778410651444,40.4,80869.8,25.3,0.00612,1e-05,0.68615]
[1778410655293,40.4,80870.01,25.3,0.00611,1e-05,0.68439]
[1778410655840,40.4,80870.12,25.3,0.00611,1e-05,0.68451]
[1778410661511,40.4,80869.79,25.3,0.0061,1e-05,0.68416]
[1778410663135,40.4,80869.79,25.3,0.0061,1e-05,0.68416]
[1778410664794,40.4,80870.94,25.3,0.00612,1e-05,0.6854]
[1778410668364,40.4,80871.44,25.3,0.00612,1e-05,0.68594]
[1778410668879,40.4,80871.3,25.3,0.00612,1e-05,0.68579]
[1778410674602,40.4,80869.91,25.3,0.00611,1e-05,0.68428]
[1778410679638,40.4,80869.98,25.3,0.00611,1e-05,0.68436]
[1778410683967,40.4,80869.73,25.3,0.0061,1e-05,0.68409]
[1778410684420,40.4,80869.73,25.3,0.0061,1e-05,0.68409]
[1778410686329,40.4,80869.81,25.3,0.0061,1e-05,0.68418]
[1778410687195,40.4,80869.95,25.3,0.00611,1e-05,0.68433]
[1778410692729,40.4,80868.97,25.3,0.0061,1e-05,0.68327]
[1778410697074,40.4,80868.97,25.3,0.0061,1e-05,0.68327]
[1778410697875,40.4,80868.79,25.3,0.00609,1e-05,0.68308]
[1778410699055,40.4,80868.83,25.3,0.00609,1e-05,0.68312]
[1778410700981,40.4,80868.76,25.3,0.00609,1e-05,0.68304]
[1778410701880,40.4,80868.83,25.3,0.00609,1e-05,0.68312]
[1778410702625,40.4,80868.83,25.3,0.00609,1e-05,0.68312]
[1778410708842,40.4,80869.86,25.3,0.00611,1e-05,0.68423]
[1778410710304,40.4,80869.86,25.3,0.00611,1e-05,0.68423]
[1778410711528,40.4,80869.86,25.3,0.00611,1e-05,0.68423]
[1778410712179,40.4,80869.86,25.3,0.00611,1e-05,0.68423]
[1778410713975,40.4,80869.77,25.3,0.00609,1e-05,0.68215]
[1778410716349,40.4,80869.77,25.3,0.00609,1e-05,0.68215]
[1778410716969,40.4,80869.77,25.3,0.00609,1e-05,0.68215]
[1778410717760,40.4,80869.77,25.3,0.00609,1e-05,0.68215]
[1778410718267,40.4,80869.77,25.3,0.00609,1e-05,0.68215]
[1778410718836,40.4,80869.66,25.3,0.00609,1e-05,0.68203]
[1778410719411,40.4,80869.66,25.3,0.00609,1e-05,0.68203]
[1778410726779,40.4,80869.08,25.3,0.00608,1e-05,0.68141]
[1778410727381,40.4,80869.08,25.3,0.00608,1e-05,0.68141]
[1778410729909,40.4,80869.05,25.3,0.00608,1e-05,0.68137]
[1778410732021,40.4,80869.05,25.3,0.00608,1e-05,0.68137]
[1778410733316,40.4,80868.69,25.3,0.00608,1e-05,0.68099]
[1778410733991,40.4,80869.23,25.3,0.00608,1e-05,0.68157]
[1778410737942,40.4,80868.76,25.3,0.00608,1e-05,0.68106]
[1778410738524,40.4,80868.76,25.3,0.00608,1e-05,0.68106]
[1778410739186,40.4,80868.76,25.3,0.00608,1e-05,0.68106]
[1778410739808,40.4,80868.4,25.3,0.00607,1e-05,0.68067]
[1778410740850,40.4,80868.62,25.3,0.00607,1e-05,0.68091]
[1778410742240,40.4,80868.55,25.3,0.00607,1e-05,0.68084]
[1778410745978,40.4,80868.83,25.3,0.00608,1e-05,0.68114]
[1778410746511,40.4,80868.83,25.3,0.00608,1e-05,0.68114]
[1778410747231,40.4,80868.89,25.3,0.00608,1e-05,0.6812]
[1778410747874,40.4,80868.89,25.3,0.00608,1e-05,0.6812]
[1778410749712,40.4,80868.68,25.3,0.00608,1e-05,0.68098]
[1778410750020,40.4,80868.68,25.3,0.00608,1e-05,0.68098]
[1778410758925,40.4,80869.06,25.3,0.00608,1e-05,0.68138]
[1778410759838,40.4,80869.13,25.3,0.00608,1e-05,0.68146]
[1778410766297,40.4,80868.55,25.3,0.00607,1e-05,0.68084]
[1778410767021,40.4,80868.62,25.3,0.00607,1e-05,0.68091]
[1778410770935,40.4,80868.69,25.3,0.00608,1e-05,0.68099]
[1778410771745,40.4,80868.62,25.3,0.00606,1e-05,0.67893]
[1778410775442,40.4,80868.06,25.3,0.00605,1e-05,0.67833]
[1778410776128,40.4,80868.06,25.3,0.00605,1e-05,0.67833]
[1778410778041,40.4,80867.81,25.3,0.00605,1e-05,0.67806]
[1778410778647,40.4,80867.81,25.3,0.00605,1e-05,0.67806]
[1778410781718,40.4,80867.83,25.3,0.00605,1e-05,0.67808]
[1778410782488,40.4,80867.83,25.3,0.00605,1e-05,0.67808]
[1778410783091,40.4,80867.83,25.3,0.00605,1e-05,0.67808]
[1778410783821,40.4,80867.83,25.3,0.00605,1e-05,0.67808]
[1778410788778,40.4,80867.4,25.3,0.00604,1e-05,0.67762]
[1778410789378,40.4,80867.4,25.3,0.00604,1e-05,0.67762]
[1778410791919,40.4,80867.23,25.3,0.00604,1e-05,0.67744]
[1778410792586,40.4,80867.23,25.3,0.00604,1e-05,0.67744]
[1778410796006,40.4,80862.87,25.3,0.006,1e-05,0.67278]
[1778410797216,40.4,80862.28,25.3,0.00599,1e-05,0.67216]
[1778410798744,40.4,80861.36,25.3,0.00598,1e-05,0.67118]
[1778410799126,40.4,80861.36,25.3,0.00598,1e-05,0.67118]
[1778410801270,40.4,80860.86,25.3,0.00597,1e-05,0.67065]
[1778410802965,40.4,80864.58,25.3,0.00601,1e-05,0.67461]
[1778410808413,40.4,80865.41,25.3,0.00602,1e-05,0.67549]
[1778410809026,40.4,80864.7,25.3,0.00602,1e-05,0.67473]
[1778410809704,40.4,80864.73,25.3,0.00602,1e-05,0.67477]
[1778410810093,40.4,80864.73,25.3,0.00602,1e-05,0.67477]
[1778410812524,40.4,80864.77,25.3,0.00602,1e-05,0.67481]
[1778410813183,40.4,80864.77,25.3,0.00602,1e-05,0.67481]
[1778410818295,40.4,80864.63,25.3,0.00601,1e-05,0.67466]
[1778410818930,40.4,80864.63,25.3,0.00601,1e-05,0.67466]
[1778410823901,40.4,80862.45,25.3,0.00599,1e-05,0.67234]
[1778410824729,40.4,80862.45,25.3,0.00599,1e-05,0.67234]
[1778410826645,40.4,80862.36,25.3,0.00599,1e-05,0.67224]
[1778410827385,40.4,80862.52,25.3,0.00599,1e-05,0.67241]
[1778410830926,40.4,80862.54,25.3,0.00599,1e-05,0.67243]
[1778410831557,40.4,80862.54,25.3,0.00599,1e-05,0.67243]
[1778410832785,40.4,80862.45,25.3,0.00597,1e-05,0.67037]
[1778410833256,40.4,80862.45,25.3,0.00597,1e-05,0.67037]
[1778410833939,40.4,80862.3,25.3,0.00597,1e-05,0.67021]
[1778410834485,40.4,80862.3,25.3,0.00597,1e-05,0.67021]
[1778410841680,40.4,80864.85,25.3,0.006,1e-05,0.67293]
[1778410842250,40.4,80864.85,25.3,0.006,1e-05,0.67293]
[1778410843618,40.4,80864.85,25.3,0.006,1e-05,0.67293]
[1778410844087,40.4,80862.27,25.3,0.00597,1e-05,0.67018]
[1778410845877,40.4,80861.92,25.3,0.00597,1e-05,0.66981]
[1778410846383,40.4,80861.92,25.3,0.00597,1e-05,0.66981]
[1778410848931,40.4,80862.04,25.3,0.00597,1e-05,0.66994]
[1778410849513,40.4,80862.04,25.3,0.00597,1e-05,0.66994]
[1778410850480,40.4,80862.13,25.3,0.00597,1e-05,0.67003]
[1778410851099,40.4,80862.13,25.3,0.00597,1e-05,0.67003]
[1778410856890,40.4,80862.97,25.3,0.00598,1e-05,0.67093]
[1778410858928,40.4,80863.04,25.3,0.00598,1e-05,0.671]
[1778410859540,40.4,80863.04,25.3,0.00598,1e-05,0.671]
[1778410863791,40.4,80862.97,25.3,0.00598,1e-05,0.67093]
[1778410865060,40.4,80862.97,25.3,0.00598,1e-05,0.67093]
[1778410866410,40.4,80863.15,25.3,0.00598,1e-05,0.67112]
[1778410867035,40.4,80863.65,25.3,0.00599,1e-05,0.67165]
[1778410873002,40.4,80863.83,25.3,0.00599,1e-05,0.67184]
[1778410873735,40.4,80863.83,25.3,0.00599,1e-05,0.67184]
[1778410874202,40.4,80863.83,25.3,0.00599,1e-05,0.67184]
[1778410875457,40.4,80863.98,25.3,0.00599,1e-05,0.672]
[1778410875997,40.4,80864.2,25.3,0.00599,1e-05,0.67223]
[1778410877936,40.4,80864.4,25.3,0.006,1e-05,0.67245]
[1778410878315,40.4,80864.4,25.3,0.006,1e-05,0.67245]
[1778410878504,40.4,80864.4,25.3,0.006,1e-05,0.67245]
[1778410878730,40.4,80864.37,25.3,0.00599,1e-05,0.67242]
[1778410881262,40.4,80870.99,25.3,0.00607,1e-05,0.6795]
[1778410881897,40.4,80871.27,25.3,0.00607,1e-05,0.6798]
[1778410888107,40.4,80871.55,25.3,0.00607,1e-05,0.6801]
[1778410889860,40.4,80871.76,25.3,0.00607,1e-05,0.68032]
[1778410890473,40.4,80871.76,25.3,0.00607,1e-05,0.68032]
[1778410893576,40.4,80873.23,25.3,0.00607,1e-05,0.67992]
[1778410895215,40.4,80873.88,25.3,0.00608,1e-05,0.68062]
[1778410897354,40.4,80873.75,25.3,0.00608,1e-05,0.68048]
[1778410897930,40.4,80873.75,25.3,0.00608,1e-05,0.68048]
[1778410903213,40.4,80876.23,25.3,0.0061,1e-05,0.68315]
[1778410908248,40.4,80877.68,25.3,0.00612,1e-05,0.68472]
[1778410909953,40.4,80877.51,25.3,0.00612,1e-05,0.68453]
[1778410910262,40.4,80888.84,25.3,0.00624,1e-05,0.69688]
[1778410911195,40.4,80888.84,25.3,0.00624,1e-05,0.69688]
[1778410911900,40.4,80892.63,25.3,0.00628,1e-05,0.70105]
[1778410912412,40.4,80892.63,25.3,0.00628,1e-05,0.70105]
[1778410912997,40.4,80892.34,25.3,0.00628,1e-05,0.70073]
[1778410913589,40.4,80892.34,25.3,0.00628,1e-05,0.70073]
[1778410915489,40.4,80892.38,25.3,0.00628,1e-05,0.70077]
[1778410916016,40.4,80892.41,25.3,0.00628,1e-05,0.7008]
[1778410919615,40.4,80890.29,25.3,0.00626,1e-05,0.69847]
[1778410920095,40.4,80890.57,25.3,0.00626,1e-05,0.69878]
[1778410920829,40.4,80892.01,25.3,0.00628,1e-05,0.70036]
[1778410922038,40.4,80898.44,25.3,0.00635,1e-05,0.70748]
[1778410922046,40.4,80898.44,25.3,0.00635,1e-05,0.70748]
[1778410922055,40.4,80898.44,25.3,0.00635,1e-05,0.70748]
[1778410922128,40.4,80898.44,25.3,0.00635,1e-05,0.70748]
[1778410923037,40.4,80903.09,25.3,0.0064,1e-05,0.71266]
[1778410924465,40.4,80907.61,25.3,0.00645,1e-05,0.71773]
[1778410924504,40.4,80907.61,25.3,0.00645,1e-05,0.71773]
[1778410924743,40.4,80907.61,25.3,0.00645,1e-05,0.71773]
[1778410925326,40.4,80908.11,25.3,0.00646,1e-05,0.71829]
[1778410925367,40.4,80919.37,25.3,0.00659,1e-05,0.73106]
[1778410930402,40.4,80920.93,25.3,0.0066,1e-05,0.73284]
[1778410935437,40.4,80911.98,25.3,0.0065,1e-05,0.72266]
[1778410940472,40.4,80921.02,25.3,0.00661,1e-05,0.73295]
[1778410941009,40.4,80921.02,25.3,0.00661,1e-05,0.73295]
[1778410941036,40.4,80921.02,25.3,0.00661,1e-05,0.73295]
[1778410942199,40.4,80925.86,25.3,0.00666,1e-05,0.7385]
[1778410942803,40.4,80931.68,25.3,0.00673,1e-05,0.74523]
[1778410943442,40.4,80931.68,25.3,0.00673,1e-05,0.74523]
[1778410944365,40.4,80933.3,25.3,0.00675,1e-05,0.74711]
[1778410949349,40.4,80932.29,25.3,0.00674,1e-05,0.74594]
[1778410950683,40.4,80932.49,25.3,0.00674,1e-05,0.74617]
[1778410952024,40.4,80934.1,25.3,0.00674,1e-05,0.74592]
[1778410952789,40.4,80934.29,25.3,0.00674,1e-05,0.74614]
[1778410953228,40.4,80934.29,25.3,0.00674,1e-05,0.74614]
[1778410953496,40.4,80934.29,25.3,0.00674,1e-05,0.74614]
[1778410954639,40.4,80943.27,25.3,0.00685,1e-05,0.75664]
[1778410955959,40.4,80953.45,25.3,0.00697,1e-05,0.76868]
[1778410957931,40.4,80949.76,25.3,0.00693,1e-05,0.7643]
[1778410958492,40.4,80949.76,25.3,0.00693,1e-05,0.7643]
[1778410960927,40.4,80949.06,25.3,0.00692,1e-05,0.76347]
[1778410961516,40.4,80949.06,25.3,0.00692,1e-05,0.76347]
[1778410962304,40.4,80944.24,25.3,0.00686,1e-05,0.75778]
[1778410962898,40.4,80938.76,25.3,0.0068,1e-05,0.75135]
[1778410968668,40.4,80941.22,25.3,0.00682,1e-05,0.75423]
[1778410973707,40.4,80938.8,25.3,0.0068,1e-05,0.7514]
[1778410975099,40.4,80937.75,25.3,0.00678,1e-05,0.75017]
[1778410975847,40.4,80935.95,25.3,0.00676,1e-05,0.74807]
[1778410981763,40.4,80934.75,25.3,0.00675,1e-05,0.74668]
[1778410982757,40.4,80934.75,25.3,0.00675,1e-05,0.74668]
[1778410983244,40.4,80934.75,25.3,0.00675,1e-05,0.74668]
[1778410984534,40.4,80934.79,25.3,0.00675,1e-05,0.74672]
[1778410985101,40.4,80934.58,25.3,0.00675,1e-05,0.74648]
[1778410987768,40.4,80934.61,25.3,0.00675,1e-05,0.74651]
[1778410988926,40.4,80934.68,25.3,0.00675,1e-05,0.74659]
[1778410989975,40.4,80935.18,25.3,0.00675,1e-05,0.74718]
[1778410991531,40.4,80935.18,25.3,0.00675,1e-05,0.74718]
[1778410997876,40.4,80935.11,25.3,0.00675,1e-05,0.74709]
[1778411001940,40.4,80935.58,25.3,0.00676,1e-05,0.74764]
[1778411002570,40.4,80935.58,25.3,0.00676,1e-05,0.74764]
[1778411006081,40.4,80938.42,25.3,0.00679,1e-05,0.75095]
[1778411007495,40.4,80940.07,25.3,0.00681,1e-05,0.75288]
[1778411012903,40.4,80945.7,25.3,0.00686,1e-05,0.75735]
[1778411013860,40.4,80949.01,25.3,0.0069,1e-05,0.76125]
[1778411016882,40.4,80949.13,25.3,0.0069,1e-05,0.76139]
[1778411017540,40.4,80949.13,25.3,0.0069,1e-05,0.76139]
[1778411018340,40.4,80948.88,25.3,0.0069,1e-05,0.7611]
[1778411018972,40.4,80948.88,25.3,0.0069,1e-05,0.7611]
[1778411021623,40.4,80948.66,25.3,0.00689,1e-05,0.76084]
[1778411022869,40.4,80949.7,25.3,0.00691,1e-05,0.76207]
[1778411023451,40.4,80949.7,25.3,0.00691,1e-05,0.76207]
[1778411023949,40.4,80950.32,25.3,0.00691,1e-05,0.7628]
[1778411025254,40.4,80949.91,25.3,0.00691,1e-05,0.76232]
[1778411025924,40.4,80949.89,25.3,0.00691,1e-05,0.76229]
[1778411027988,40.4,80951.13,25.3,0.00692,1e-05,0.76376]
[1778411028775,40.4,80951.13,25.3,0.00692,1e-05,0.76376]
[1778411029358,40.4,80950.84,25.3,0.00692,1e-05,0.76342]
[1778411029915,40.4,80951.51,25.3,0.00693,1e-05,0.76421]
[1778411035137,40.4,80951.66,25.3,0.00693,1e-05,0.76439]
[1778411039027,40.4,80952.81,25.3,0.00694,1e-05,0.76575]
[1778411039796,40.4,80952.81,25.3,0.00694,1e-05,0.76575]
[1778411041670,40.4,80952.81,25.3,0.00694,1e-05,0.76575]
[1778411042975,40.4,80951.18,25.3,0.00692,1e-05,0.76382]
[1778411048228,40.4,80945.72,25.3,0.00686,1e-05,0.75737]
[1778411049006,40.4,80945.72,25.3,0.00686,1e-05,0.75737]
[1778411049601,40.4,80945.72,25.3,0.00686,1e-05,0.75737]
[1778411053764,40.4,80944.86,25.3,0.00685,1e-05,0.75636]
[1778411054248,40.4,80944.7,25.3,0.00685,1e-05,0.75617]
[1778411057266,40.4,80945.7,25.3,0.00686,1e-05,0.75735]
[1778411057899,40.4,80945.61,25.3,0.00686,1e-05,0.75724]
[1778411058508,40.4,80945.61,25.3,0.00686,1e-05,0.75724]
[1778411059025,40.4,80944.94,25.3,0.00685,1e-05,0.75645]
[1778411060393,40.4,80940.68,25.3,0.0068,1e-05,0.75146]
[1778411061028,40.4,80938.96,25.3,0.00678,1e-05,0.74945]
[1778411061848,40.4,80938.96,25.3,0.00678,1e-05,0.74945]
[1778411061908,40.4,80938.75,25.3,0.00678,1e-05,0.74921]
[1778411062093,40.4,80938.75,25.3,0.00678,1e-05,0.74921]
[1778411062143,40.4,80938.75,25.3,0.00678,1e-05,0.74921]
[1778411062370,40.4,80938.75,25.3,0.00678,1e-05,0.74921]
[1778411063031,40.4,80934.95,25.3,0.00673,1e-05,0.74478]
[1778411063759,40.4,80934.95,25.3,0.00673,1e-05,0.74478]
[1778411064292,40.4,80931.98,25.3,0.0067,1e-05,0.74134]
[1778411065548,40.4,80932.18,25.3,0.0067,1e-05,0.74158]
[1778411066049,40.4,80930.96,25.3,0.00668,1e-05,0.74017]
[1778411071389,40.4,80931.0,25.3,0.00667,1e-05,0.7381]
[1778411074849,40.4,80930.88,25.3,0.00666,1e-05,0.73796]
[1778411075480,40.4,80930.05,25.3,0.00666,1e-05,0.73701]
[1778411081459,40.4,80928.99,25.3,0.00664,1e-05,0.73579]
[1778411086494,40.4,80927.19,25.3,0.00662,1e-05,0.73372]
[1778411089147,40.4,80927.15,25.3,0.00662,1e-05,0.73368]
[1778411089839,40.4,80927.15,25.3,0.00662,1e-05,0.73368]
[1778411092815,40.4,80925.08,25.3,0.0066,1e-05,0.73131]
[1778411093542,40.4,80924.86,25.3,0.00659,1e-05,0.73105]
[1778411098039,40.4,80924.93,25.3,0.0066,1e-05,0.73113]
[1778411098844,40.4,80924.93,25.3,0.0066,1e-05,0.73113]
[1778411104329,40.4,80919.92,25.3,0.00654,1e-05,0.72543]
[1778411104870,40.4,80919.92,25.3,0.00654,1e-05,0.72543]
[1778411106663,40.4,80919.74,25.3,0.00654,1e-05,0.72522]
[1778411112677,40.4,80918.18,25.3,0.00652,1e-05,0.72345]
[1778411119726,40.4,80917.58,25.3,0.00651,1e-05,0.72277]
[1778411127782,40.4,80916.75,25.3,0.0065,1e-05,0.72183]
[1778411132817,40.4,80916.72,25.3,0.00648,1e-05,0.71972]
[1778411137852,40.4,80915.82,25.3,0.00647,1e-05,0.71871]
[1778411145908,40.4,80915.35,25.3,0.00647,1e-05,0.71818]
[1778411147487,40.4,80915.35,25.3,0.00647,1e-05,0.71818]
[1778411148727,40.4,80914.71,25.3,0.00646,1e-05,0.71746]
[1778411149170,40.4,80913.27,25.3,0.00644,1e-05,0.71584]
[1778411154725,40.4,80912.86,25.3,0.00644,1e-05,0.71538]
[1778411155113,40.4,80912.86,25.3,0.00644,1e-05,0.71538]
[1778411156493,40.4,80911.04,25.3,0.00642,1e-05,0.71334]
[1778411157048,40.4,80911.08,25.3,0.00642,1e-05,0.71338]
[1778411158133,40.4,80911.08,25.3,0.00642,1e-05,0.71338]
[1778411158320,40.4,80911.08,25.3,0.00642,1e-05,0.71338]
[1778411158887,40.4,80911.08,25.3,0.00642,1e-05,0.71338]
[1778411159445,40.4,80911.04,25.3,0.00642,1e-05,0.71334]
[1778411163902,40.4,80908.27,25.3,0.00639,1e-05,0.71024]
[1778411165112,40.4,80905.37,25.3,0.00635,1e-05,0.70701]
[1778411167812,40.4,80903.99,25.3,0.00634,1e-05,0.70547]
[1778411168374,40.4,80903.85,25.3,0.00634,1e-05,0.70532]
[1778411172889,40.4,80906.06,25.3,0.00636,1e-05,0.70777]
[1778411173390,40.4,80906.48,25.3,0.00637,1e-05,0.70824]
[1778411175677,40.4,80906.45,25.3,0.00637,1e-05,0.70821]
[1778411176246,40.4,80904.35,25.3,0.00634,1e-05,0.70587]
[1778411178934,40.4,80904.06,25.3,0.00634,1e-05,0.70555]
[1778411180104,40.4,80903.92,25.3,0.00634,1e-05,0.7054]
[1778411183076,40.4,80903.78,25.3,0.00634,1e-05,0.70524]
[1778411183802,40.4,80903.78,25.3,0.00634,1e-05,0.70524]
[1778411184144,40.4,80903.71,25.3,0.00634,1e-05,0.70516]
[1778411184866,40.4,80903.71,25.3,0.00634,1e-05,0.70516]
[1778411185977,40.4,80903.8,25.3,0.00634,1e-05,0.70526]
[1778411186711,40.4,80903.95,25.3,0.00634,1e-05,0.70543]
[1778411187214,40.4,80903.95,25.3,0.00634,1e-05,0.70543]
[1778411187832,40.4,80903.95,25.3,0.00634,1e-05,0.70543]
[1778411190803,40.4,80903.95,25.3,0.00634,1e-05,0.70543]
[1778411191333,40.4,80903.91,25.3,0.00634,1e-05,0.70539]
[1778411192783,40.4,80903.91,25.3,0.00632,1e-05,0.70334]
[1778411193992,40.4,80903.91,25.3,0.00632,1e-05,0.70334]
[1778411198740,40.4,80903.72,25.3,0.00632,1e-05,0.70313]
[1778411199255,40.4,80903.72,25.3,0.00632,1e-05,0.70313]
[1778411204471,40.4,80903.75,25.3,0.00632,1e-05,0.70317]
[1778411206908,40.4,80909.52,25.3,0.00638,1e-05,0.70958]
[1778411212386,40.4,80913.95,25.3,0.00643,1e-05,0.71454]
[1778411217423,40.4,80916.31,25.3,0.00646,1e-05,0.71719]
[1778411223465,40.4,80917.11,25.3,0.00647,1e-05,0.71809]
[1778411228500,40.4,80917.1,25.3,0.00647,1e-05,0.71808]
[1778411234542,40.4,80916.92,25.3,0.00647,1e-05,0.71788]
[1778411237208,40.4,80917.06,25.3,0.00647,1e-05,0.71804]
[1778411237942,40.4,80917.06,25.3,0.00647,1e-05,0.71804]
[1778411239907,40.4,80917.51,25.3,0.00647,1e-05,0.71854]
[1778411242992,40.4,80918.28,25.3,0.00648,1e-05,0.71941]
[1778411243751,40.4,80919.33,25.3,0.00649,1e-05,0.7206]
[1778411244892,40.4,80919.12,25.3,0.00649,1e-05,0.72036]
[1778411245688,40.4,80919.15,25.3,0.00649,1e-05,0.72039]
[1778411251661,40.4,80917.84,25.3,0.00646,1e-05,0.71684]
[1778411252115,40.4,80917.84,25.3,0.00646,1e-05,0.71684]
[1778411252763,40.4,80917.84,25.3,0.00646,1e-05,0.71684]
[1778411257801,40.4,80920.32,25.3,0.00649,1e-05,0.71964]
[1778411258279,40.4,80920.52,25.3,0.00649,1e-05,0.71987]
[1778411264023,40.4,80920.38,25.3,0.00649,1e-05,0.71971]
[1778411264762,40.4,80920.38,25.3,0.00649,1e-05,0.71971]
[1778411265850,40.4,80920.38,25.3,0.00649,1e-05,0.71971]
[1778411266486,40.4,80920.38,25.3,0.00649,1e-05,0.71971]
[1778411267075,40.4,80920.38,25.3,0.00649,1e-05,0.71971]
[1778411267745,40.4,80920.34,25.3,0.00649,1e-05,0.71966]
[1778411272808,40.4,80918.05,25.3,0.00646,1e-05,0.71708]
[1778411278599,40.4,80918.12,25.3,0.00646,1e-05,0.71716]
[1778411279126,40.4,80918.12,25.3,0.00646,1e-05,0.71716]
[1778411281767,40.4,80917.38,25.3,0.00645,1e-05,0.71633]
[1778411282468,40.4,80916.8,25.3,0.00645,1e-05,0.71567]
[1778411287341,40.4,80916.23,25.3,0.00644,1e-05,0.71503]
[1778411287957,40.4,80916.23,25.3,0.00644,1e-05,0.71503]
[1778411289814,40.4,80915.86,25.3,0.00644,1e-05,0.71462]
[1778411291631,40.4,80915.62,25.3,0.00643,1e-05,0.71435]
[1778411292160,40.4,80915.62,25.3,0.00643,1e-05,0.71435]
[1778411292812,40.4,80915.62,25.3,0.00643,1e-05,0.71435]
[1778411299842,40.4,80907.13,25.3,0.00634,1e-05,0.70487]
[1778411301129,40.4,80904.52,25.3,0.00631,1e-05,0.70198]
[1778411302660,40.4,80904.31,25.3,0.00631,1e-05,0.70175]
[1778411303128,40.4,80904.31,25.3,0.00631,1e-05,0.70175]
[1778411303814,40.4,80903.04,25.3,0.00629,1e-05,0.70034]
[1778411304276,40.4,80902.97,25.3,0.00629,1e-05,0.70027]
[1778411306263,40.4,80902.07,25.3,0.00628,1e-05,0.69927]
[1778411307024,40.4,80902.07,25.3,0.00628,1e-05,0.69927]
[1778411307755,40.4,80901.84,25.3,0.00628,1e-05,0.69902]
[1778411308280,40.4,80901.4,25.3,0.00627,1e-05,0.69854]
[1778411309947,40.4,80899.45,25.3,0.00625,1e-05,0.69639]
[1778411310028,40.4,80899.45,25.3,0.00625,1e-05,0.69639]
[1778411317699,40.4,80894.38,25.3,0.00618,1e-05,0.68882]
[1778411318440,40.4,80894.03,25.3,0.00618,1e-05,0.68844]
[1778411325172,40.4,80890.12,25.3,0.00613,1e-05,0.6842]
[1778411327256,40.4,80889.94,25.3,0.00613,1e-05,0.684]
[1778411327875,40.4,80889.94,25.3,0.00613,1e-05,0.684]
[1778411329042,40.4,80889.33,25.3,0.00612,1e-05,0.68334]
[1778411329697,40.4,80886.34,25.3,0.00609,1e-05,0.68011]
[1778411335242,40.4,80884.32,25.3,0.00607,1e-05,0.67794]
[1778411340953,40.4,80883.33,25.3,0.00606,1e-05,0.67688]
[1778411341818,40.4,80883.14,25.3,0.00606,1e-05,0.67667]
[1778411344834,40.4,80885.03,25.3,0.00608,1e-05,0.6787]
[1778411345437,40.4,80885.55,25.3,0.00608,1e-05,0.67926]
[1778411346866,40.4,80885.55,25.3,0.00608,1e-05,0.67926]
[1778411347614,40.4,80885.55,25.3,0.00608,1e-05,0.67926]
[1778411349546,40.4,80885.93,25.3,0.00609,1e-05,0.67967]
[1778411349699,40.4,80885.93,25.3,0.00609,1e-05,0.67967]
[1778411355383,40.4,80884.09,25.3,0.00607,1e-05,0.67769]
[1778411355953,40.4,80884.09,25.3,0.00607,1e-05,0.67769]
[1778411358643,40.4,80883.73,25.3,0.00606,1e-05,0.67731]
[1778411359181,40.4,80883.73,25.3,0.00606,1e-05,0.67731]
[1778411359875,40.4,80883.18,25.3,0.00606,1e-05,0.67672]
[1778411360755,40.4,80882.63,25.3,0.00605,1e-05,0.67612]
[1778411361160,40.4,80882.63,25.3,0.00605,1e-05,0.67612]
[1778411362007,40.4,80882.67,25.3,0.00605,1e-05,0.67617]
[1778411365878,40.4,80881.49,25.3,0.00604,1e-05,0.6749]
[1778411366592,40.4,80880.83,25.3,0.00603,1e-05,0.6742]
[1778411369816,40.4,80879.37,25.3,0.00602,1e-05,0.67264]
[1778411370280,40.4,80879.4,25.3,0.00602,1e-05,0.67267]
[1778411370906,40.4,80879.4,25.3,0.00602,1e-05,0.67267]
[1778411371334,40.4,80879.33,25.3,0.006,1e-05,0.67062]
[1778411372762,40.4,80879.22,25.3,0.006,1e-05,0.6705]
[1778411373305,40.4,80879.22,25.3,0.006,1e-05,0.6705]
[1778411373952,40.4,80879.22,25.3,0.006,1e-05,0.6705]
[1778411375075,40.4,80879.33,25.3,0.006,1e-05,0.67062]
[1778411379913,40.4,80877.8,25.3,0.00598,1e-05,0.66899]
[1778411382491,40.4,80876.12,25.3,0.00597,1e-05,0.66721]
[1778411385300,40.4,80876.3,25.3,0.00597,1e-05,0.6674]
[1778411385910,40.4,80876.3,25.3,0.00597,1e-05,0.6674]
[1778411392645,40.4,80870.28,25.3,0.0059,1e-05,0.66103]
[1778411396617,40.4,80869.54,25.3,0.0059,1e-05,0.66025]
[1778411397175,40.4,80869.54,25.3,0.0059,1e-05,0.66025]
[1778411405736,40.4,80867.86,25.3,0.00588,1e-05,0.65849]
[1778411410162,40.4,80865.79,25.3,0.00586,1e-05,0.65632]
[1778411410678,40.4,80865.07,25.3,0.00585,1e-05,0.65557]
[1778411414795,40.4,80859.2,25.3,0.00579,1e-05,0.64946]
[1778411415954,40.4,80858.47,25.3,0.00578,1e-05,0.6487]
[1778411417181,40.4,80858.24,25.3,0.00578,1e-05,0.64846]
[1778411417818,40.4,80858.06,25.3,0.00578,1e-05,0.64827]
[1778411418047,40.4,80858.06,25.3,0.00578,1e-05,0.64827]
[1778411418420,40.4,80859.04,25.3,0.00579,1e-05,0.64929]
[1778411421307,40.4,80866.9,25.3,0.00587,1e-05,0.65748]
[1778411422057,40.4,80866.9,25.3,0.00587,1e-05,0.65748]
[1778411428901,40.4,80866.42,25.3,0.00586,1e-05,0.65698]
[1778411432057,40.4,80866.42,25.3,0.00586,1e-05,0.65698]
[1778411433246,40.4,80866.42,25.3,0.00585,1e-05,0.65504]
[1778411438246,40.4,80870.19,25.3,0.00589,1e-05,0.65899]
[1778411439692,40.4,80870.19,25.3,0.00589,1e-05,0.65899]
[1778411445902,40.4,80872.86,25.3,0.00591,1e-05,0.6618]
[1778411446201,40.4,80872.86,25.3,0.00591,1e-05,0.6618]
[1778411447863,40.4,80878.02,25.3,0.00597,1e-05,0.66725]
[1778411448485,40.4,80880.83,25.3,0.006,1e-05,0.67024]
[1778411451086,40.4,80880.91,25.3,0.006,1e-05,0.67033]
[1778411451793,40.4,80881.94,25.3,0.00601,1e-05,0.67142]
[1778411456064,40.4,80881.94,25.3,0.00601,1e-05,0.67142]
[1778411456777,40.4,80881.91,25.3,0.00601,1e-05,0.67139]
[1778411462134,40.4,80881.01,25.3,0.006,1e-05,0.67043]
[1778411462955,40.4,80881.01,25.3,0.006,1e-05,0.67043]
[1778411463704,40.4,80880.98,25.3,0.006,1e-05,0.6704]
[1778411468703,40.4,80880.98,25.3,0.006,1e-05,0.6704]
[1778411471764,40.4,80881.69,25.3,0.00601,1e-05,0.67116]
[1778411472959,40.4,80881.68,25.3,0.00601,1e-05,0.67115]
[1778411473601,40.4,80881.68,25.3,0.00601,1e-05,0.67115]
[1778411476086,40.4,80881.68,25.3,0.00601,1e-05,0.67115]
[1778411476858,40.4,80881.69,25.3,0.00601,1e-05,0.67116]
[1778411477987,40.4,80881.69,25.3,0.00601,1e-05,0.67116]
[1778411479742,40.4,80881.69,25.3,0.00601,1e-05,0.67116]
[1778411480947,40.4,80881.69,25.3,0.00601,1e-05,0.67116]
[1778411481760,40.4,80881.69,25.3,0.00601,1e-05,0.67116]
[1778411487309,40.4,80877.01,25.3,0.00596,1e-05,0.66618]
[1778411491231,40.4,80875.84,25.3,0.00595,1e-05,0.66494]
[1778411491956,40.4,80878.15,25.3,0.00597,1e-05,0.66739]
[1778411494838,40.4,80875.16,25.3,0.00592,1e-05,0.66226]
[1778411495348,40.4,80875.16,25.3,0.00592,1e-05,0.66226]
[1778411497800,40.4,80875.21,25.3,0.00592,1e-05,0.66232]
[1778411498303,40.4,80875.21,25.3,0.00592,1e-05,0.66232]
[1778411500083,40.4,80875.18,25.3,0.00592,1e-05,0.66228]
[1778411502254,40.4,80876.08,25.3,0.00593,1e-05,0.66323]
[1778411504375,40.4,80876.86,25.3,0.00594,1e-05,0.66406]
[1778411505152,40.4,80876.86,25.3,0.00594,1e-05,0.66406]
[1778411510470,40.4,80877.92,25.3,0.00595,1e-05,0.66518]
[1778411513195,40.4,80878.48,25.3,0.00596,1e-05,0.66577]
[1778411513799,40.4,80878.48,25.3,0.00596,1e-05,0.66577]
[1778411516091,40.4,80878.48,25.3,0.00596,1e-05,0.66577]
[1778411518132,40.4,80877.84,25.3,0.00595,1e-05,0.6651]
[1778411519571,40.4,80878.07,25.3,0.00595,1e-05,0.66534]
[1778411520077,40.4,80878.07,25.3,0.00595,1e-05,0.66534]
[1778411521481,40.4,80878.07,25.3,0.00595,1e-05,0.66534]
[1778411523506,40.4,80877.6,25.3,0.00595,1e-05,0.66484]
[1778411527346,40.4,80877.34,25.3,0.00594,1e-05,0.66457]
[1778411528723,40.4,80877.87,25.3,0.00595,1e-05,0.66513]
[1778411529443,40.4,80877.97,25.3,0.00595,1e-05,0.66523]
[1778411529918,40.4,80877.97,25.3,0.00595,1e-05,0.66523]
[1778411534795,40.4,80881.25,25.3,0.00599,1e-05,0.66871]
[1778411535448,40.4,80882.8,25.3,0.006,1e-05,0.67036]
[1778411536053,40.4,80882.8,25.3,0.006,1e-05,0.67036]
[1778411536625,40.4,80885.62,25.3,0.00603,1e-05,0.67338]
[1778411537286,40.4,80885.62,25.3,0.00603,1e-05,0.67338]
[1778411537976,40.4,80886.63,25.3,0.00604,1e-05,0.67446]
[1778411538631,40.4,80887.12,25.3,0.00605,1e-05,0.67498]
[1778411539259,40.4,80887.12,25.3,0.00605,1e-05,0.67498]
[1778411541395,40.4,80887.35,25.3,0.00605,1e-05,0.67523]
[1778411542134,40.4,80887.35,25.3,0.00605,1e-05,0.67523]
[1778411543436,40.4,80887.63,25.3,0.00605,1e-05,0.67553]
[1778411544924,40.4,80887.5,25.3,0.00605,1e-05,0.67539]
[1778411545967,40.4,80887.83,25.3,0.00606,1e-05,0.67574]
[1778411547115,40.4,80888.04,25.3,0.00606,1e-05,0.67597]
[1778411553276,40.4,80893.7,25.3,0.0061,1e-05,0.68007]
[1778411554432,40.4,80894.08,25.3,0.00611,1e-05,0.68048]
[1778411555894,40.4,80894.08,25.3,0.00611,1e-05,0.68048]
[1778411556463,40.4,80894.08,25.3,0.00611,1e-05,0.68048]
[1778411559438,40.4,80894.89,25.3,0.00612,1e-05,0.68135]
[1778411559967,40.4,80894.89,25.3,0.00612,1e-05,0.68135]
[1778411561491,40.4,80894.89,25.3,0.00612,1e-05,0.68135]
[1778411562254,40.4,80894.89,25.3,0.00612,1e-05,0.68135]
[1778411563569,40.4,80894.92,25.3,0.00612,1e-05,0.68138]
[1778411564468,40.4,80895.02,25.3,0.00612,1e-05,0.68149]
[1778411565657,40.4,80895.75,25.3,0.00612,1e-05,0.68228]
[1778411566287,40.4,80895.75,25.3,0.00612,1e-05,0.68228]
[1778411569586,40.4,80895.64,25.3,0.00612,1e-05,0.68216]
[1778411570773,40.4,80895.52,25.3,0.00612,1e-05,0.68203]
[1778411576935,40.4,80896.13,25.3,0.00613,1e-05,0.68269]
[1778411577660,40.4,80896.13,25.3,0.00613,1e-05,0.68269]
[1778411578220,40.4,80896.13,25.3,0.00613,1e-05,0.68269]
[1778411580105,40.4,80896.83,25.3,0.00614,1e-05,0.68345]
[1778411582020,40.4,80896.87,25.3,0.00614,1e-05,0.68349]
[1778411583055,40.4,80896.87,25.3,0.00614,1e-05,0.68349]
[1778411583229,40.4,80896.87,25.3,0.00614,1e-05,0.68349]
[1778411584991,40.4,80908.08,25.3,0.00626,1e-05,0.69573]
[1778411585706,40.4,80908.08,25.3,0.00626,1e-05,0.69573]
[1778411586225,40.4,80908.08,25.3,0.00626,1e-05,0.69573]
[1778411595033,40.4,80910.88,25.3,0.00629,1e-05,0.69881]
[1778411595712,40.4,80910.75,25.3,0.00629,1e-05,0.69867]
[1778411598046,40.4,80910.85,25.3,0.00629,1e-05,0.69878]
[1778411599293,40.4,80912.54,25.3,0.00631,1e-05,0.70065]
[1778411603459,40.4,80912.15,25.3,0.00631,1e-05,0.70022]
[1778411606813,40.4,80912.26,25.3,0.00631,1e-05,0.70034]
[1778411607341,40.4,80912.26,25.3,0.00631,1e-05,0.70034]
[1778411607934,40.4,80912.07,25.3,0.0063,1e-05,0.70013]
[1778411613188,40.4,80912.25,25.3,0.00629,1e-05,0.69829]
[1778411614659,40.4,80912.49,25.3,0.00629,1e-05,0.69855]
[1778411615063,40.4,80912.49,25.3,0.00629,1e-05,0.69855]
[1778411615893,40.4,80912.66,25.3,0.00629,1e-05,0.69874]
[1778411616458,40.4,80911.68,25.3,0.00628,1e-05,0.69766]
[1778411620003,40.4,80910.39,25.3,0.00627,1e-05,0.69624]
[1778411622206,40.4,80910.35,25.3,0.00627,1e-05,0.69619]
[1778411623756,40.4,80910.35,25.3,0.00627,1e-05,0.69619]
[1778411624339,40.4,80910.35,25.3,0.00627,1e-05,0.69619]
[1778411624991,40.4,80910.45,25.3,0.00627,1e-05,0.6963]
[1778411625590,40.4,80910.45,25.3,0.00627,1e-05,0.6963]
[1778411629178,40.4,80910.8,25.3,0.00627,1e-05,0.69669]
[1778411629959,40.4,80911.13,25.3,0.00628,1e-05,0.69705]
[1778411630801,40.4,80911.04,25.3,0.00627,1e-05,0.69695]
[1778411631348,40.4,80911.04,25.3,0.00627,1e-05,0.69695]
[1778411645414,40.4,80911.89,25.3,0.00628,1e-05,0.69789]
[1778411648115,40.4,80911.42,25.3,0.00628,1e-05,0.69737]
[1778411648753,40.4,80911.49,25.3,0.00628,1e-05,0.69745]
[1778411651749,40.4,80911.52,25.3,0.00628,1e-05,0.69748]
[1778411652091,40.4,80911.52,25.3,0.00628,1e-05,0.69748]
[1778411653438,40.4,80911.52,25.3,0.00628,1e-05,0.69748]
[1778411653982,40.4,80911.49,25.3,0.00628,1e-05,0.69745]
[1778411655812,40.4,80911.49,25.3,0.00628,1e-05,0.69745]
[1778411656425,40.4,80911.49,25.3,0.00628,1e-05,0.69745]
[1778411657080,40.4,80911.52,25.3,0.00628,1e-05,0.69748]
[1778411657662,40.4,80911.52,25.3,0.00628,1e-05,0.69748]
[1778411660082,40.4,80908.69,25.3,0.00625,1e-05,0.69437]
[1778411660179,40.4,80908.69,25.3,0.00625,1e-05,0.69437]
[1778411660981,40.4,80906.84,25.3,0.00623,1e-05,0.69234]
[1778411662193,40.4,80906.29,25.3,0.00622,1e-05,0.69174]
[1778411664098,40.4,80905.31,25.3,0.00621,1e-05,0.69067]
[1778411664828,40.4,80905.31,25.3,0.00621,1e-05,0.69067]
[1778411666841,40.4,80905.31,25.3,0.00621,1e-05,0.69067]
[1778411667590,40.4,80905.18,25.3,0.00621,1e-05,0.69052]
[1778411668098,40.4,80905.18,25.3,0.00621,1e-05,0.69052]
[1778411668993,40.4,80905.14,25.3,0.00621,1e-05,0.69048]
[1778411672268,40.4,80904.89,25.3,0.00621,1e-05,0.69021]
[1778411672954,40.4,80904.89,25.3,0.00619,1e-05,0.68819]
[1778411678645,40.4,80904.16,25.3,0.00618,1e-05,0.68739]
[1778411682981,40.4,80902.95,25.3,0.00617,1e-05,0.68607]
[1778411683625,40.4,80902.89,25.3,0.00617,1e-05,0.68601]
[1778411688715,40.4,80902.65,25.3,0.00616,1e-05,0.68575]
[1778411693824,40.4,80902.65,25.3,0.00616,1e-05,0.68575]
[1778411694339,40.4,80902.65,25.3,0.00616,1e-05,0.68575]
[1778411697041,40.4,80902.61,25.3,0.00616,1e-05,0.6857]
[1778411698508,40.4,80902.61,25.3,0.00616,1e-05,0.6857]
[1778411702107,40.4,80901.6,25.3,0.00615,1e-05,0.68461]
[1778411703039,40.4,80901.6,25.3,0.00615,1e-05,0.68461]
[1778411705675,40.4,80901.46,25.3,0.00615,1e-05,0.68445]
[1778411707037,40.4,80901.68,25.3,0.00615,1e-05,0.68469]
[1778411712883,40.4,80905.99,25.3,0.0062,1e-05,0.68939]
[1778411714569,40.4,80907.74,25.3,0.00622,1e-05,0.6913]
[1778411715047,40.4,80907.74,25.3,0.00622,1e-05,0.6913]
[1778411722169,40.4,80907.93,25.3,0.00622,1e-05,0.69151]
[1778411722991,40.4,80907.93,25.3,0.00622,1e-05,0.69151]
[1778411727108,40.4,80907.93,25.3,0.00622,1e-05,0.69151]
[1778411727964,40.4,80907.93,25.3,0.00622,1e-05,0.69151]
[1778411730075,40.4,80907.93,25.3,0.00622,1e-05,0.69151]
[1778411730828,40.4,80907.93,25.3,0.00622,1e-05,0.69151]
[1778411731383,40.4,80907.93,25.3,0.00622,1e-05,0.69151]
[1778411732200,40.4,80907.93,25.3,0.0062,1e-05,0.68948]
[1778411733565,40.4,80907.93,25.3,0.0062,1e-05,0.68948]
[1778411734184,40.4,80907.68,25.3,0.0062,1e-05,0.68921]
[1778411742087,40.4,80905.74,25.3,0.00618,1e-05,0.68709]
[1778411743906,40.4,80906.18,25.3,0.00619,1e-05,0.68757]
[1778411744250,40.4,80906.18,25.3,0.00619,1e-05,0.68757]
[1778411744435,40.4,80906.18,25.3,0.00619,1e-05,0.68757]
[1778411745059,40.4,80906.18,25.3,0.00619,1e-05,0.68757]
[1778411746296,40.4,80908.27,25.3,0.00621,1e-05,0.68985]
[1778411747482,40.4,80909.56,25.3,0.00622,1e-05,0.69127]
[1778411749920,40.4,80911.03,25.3,0.00624,1e-05,0.69288]
[1778411751196,40.4,80911.03,25.3,0.00624,1e-05,0.69288]
[1778411756003,40.4,80911.03,25.3,0.00624,1e-05,0.69288]
[1778411756588,40.4,80911.03,25.3,0.00624,1e-05,0.69288]
[1778411760457,40.4,80910.91,25.3,0.00624,1e-05,0.69274]
[1778411761022,40.4,80911.03,25.3,0.00624,1e-05,0.69288]
[1778411766477,40.4,80911.39,25.3,0.00624,1e-05,0.69327]
[1778411772390,40.4,80911.39,25.3,0.00624,1e-05,0.69327]
[1778411773023,40.4,80911.39,25.3,0.00624,1e-05,0.69327]
[1778411774153,40.4,80911.39,25.3,0.00624,1e-05,0.69327]
[1778411774872,40.4,80911.39,25.3,0.00624,1e-05,0.69327]
[1778411778409,40.4,80912.28,25.3,0.00625,1e-05,0.69425]
[1778411778929,40.4,80912.6,25.3,0.00626,1e-05,0.6946]
[1778411787791,40.4,80912.17,25.3,0.00625,1e-05,0.69413]
[1778411788300,40.4,80912.17,25.3,0.00625,1e-05,0.69413]
[1778411794456,40.4,80912.18,25.3,0.00625,1e-05,0.69414]
[1778411795171,40.4,80912.18,25.3,0.00623,1e-05,0.69211]
[1778411799854,40.4,80912.18,25.3,0.00623,1e-05,0.69211]
[1778411802322,40.4,80912.18,25.3,0.00623,1e-05,0.69211]
[1778411812593,40.4,80914.34,25.3,0.00626,1e-05,0.69448]
[1778411815340,40.4,80914.31,25.3,0.00626,1e-05,0.69445]
[1778411815876,40.4,80914.31,25.3,0.00626,1e-05,0.69445]
[1778411820025,40.4,80912.0,25.3,0.00623,1e-05,0.69191]
[1778411820828,40.4,80911.24,25.3,0.00622,1e-05,0.69108]
[1778411822821,40.4,80911.24,25.3,0.00622,1e-05,0.69108]
[1778411823267,40.4,80911.24,25.3,0.00622,1e-05,0.69108]
[1778411827049,40.4,80911.65,25.3,0.00623,1e-05,0.69153]
[1778411827774,40.4,80911.28,25.3,0.00622,1e-05,0.69112]
[1778411828280,40.4,80911.28,25.3,0.00622,1e-05,0.69112]
[1778411828933,40.4,80911.24,25.3,0.00622,1e-05,0.69108]
[1778411832380,40.4,80911.24,25.3,0.00622,1e-05,0.69108]
[1778411832919,40.4,80911.24,25.3,0.00622,1e-05,0.69108]
[1778411834203,40.4,80911.24,25.3,0.00622,1e-05,0.69108]
[1778411837073,40.4,80911.65,25.3,0.00623,1e-05,0.69153]
[1778411838421,40.4,80911.45,25.3,0.00623,1e-05,0.69131]
[1778411839016,40.4,80911.45,25.3,0.00623,1e-05,0.69131]
[1778411841749,40.4,80911.45,25.3,0.00623,1e-05,0.69131]
[1778411842336,40.4,80911.45,25.3,0.00623,1e-05,0.69131]
[1778411844077,40.4,80911.22,25.3,0.00622,1e-05,0.69106]
[1778411844744,40.4,80912.33,25.3,0.00624,1e-05,0.69227]
[1778411845788,40.4,80913.48,25.3,0.00625,1e-05,0.69353]
[1778411846426,40.4,80913.48,25.3,0.00625,1e-05,0.69353]
[1778411850279,40.4,80915.42,25.3,0.00627,1e-05,0.69567]
[1778411851116,40.4,80915.42,25.3,0.00627,1e-05,0.69567]
[1778411852538,40.4,80915.42,25.3,0.00625,1e-05,0.69363]
[1778411853055,40.4,80915.53,25.3,0.00625,1e-05,0.69375]
[1778411853753,40.4,80915.57,25.3,0.00625,1e-05,0.6938]
[1778411854962,40.4,80915.46,25.3,0.00625,1e-05,0.69367]
[1778411855664,40.4,80915.46,25.3,0.00625,1e-05,0.69367]
[1778411856260,40.4,80915.46,25.3,0.00625,1e-05,0.69367]
[1778411857732,40.4,80915.03,25.3,0.00625,1e-05,0.6932]
[1778411858468,40.4,80915.03,25.3,0.00625,1e-05,0.6932]
[1778411859635,40.4,80914.86,25.3,0.00625,1e-05,0.69302]
[1778411861735,40.4,80914.86,25.3,0.00625,1e-05,0.69302]
[1778411865460,40.4,80914.86,25.3,0.00625,1e-05,0.69302]
[1778411867935,40.4,80914.86,25.3,0.00625,1e-05,0.69302]
[1778411872519,40.4,80915.52,25.3,0.00625,1e-05,0.69374]
[1778411873352,40.4,80915.77,25.3,0.00626,1e-05,0.69402]
[1778411873520,40.4,80915.77,25.3,0.00626,1e-05,0.69402]
[1778411873709,40.4,80915.77,25.3,0.00626,1e-05,0.69402]
[1778411879060,40.4,80911.21,25.3,0.00621,1e-05,0.68902]
[1778411880274,40.4,80911.21,25.3,0.00621,1e-05,0.68902]
[1778411880393,40.4,80911.21,25.3,0.00621,1e-05,0.68902]
[1778411882879,40.4,80910.44,25.3,0.0062,1e-05,0.68818]
[1778411883375,40.4,80910.44,25.3,0.0062,1e-05,0.68818]
[1778411885568,40.4,80909.69,25.3,0.00619,1e-05,0.68736]
[1778411885772,40.4,80906.87,25.3,0.00616,1e-05,0.68429]
[1778411885780,40.4,80906.87,25.3,0.00616,1e-05,0.68429]
[1778411886421,40.4,80906.87,25.3,0.00616,1e-05,0.68429]
[1778411887032,40.4,80904.71,25.3,0.00613,1e-05,0.68195]
[1778411887636,40.4,80904.71,25.3,0.00613,1e-05,0.68195]
[1778411889626,40.4,80903.85,25.3,0.00612,1e-05,0.68102]
[1778411889636,40.4,80903.85,25.3,0.00612,1e-05,0.68102]
[1778411891253,40.4,80903.85,25.3,0.00612,1e-05,0.68102]
[1778411891914,40.4,80903.01,25.3,0.00612,1e-05,0.68011]
[1778411892153,40.4,80890.14,25.3,0.00598,1e-05,0.66632]
[1778411895913,40.4,80888.2,25.3,0.00596,1e-05,0.66426]
[1778411896391,40.4,80888.2,25.3,0.00596,1e-05,0.66426]
[1778411897288,40.4,80887.1,25.3,0.00594,1e-05,0.66309]
[1778411897926,40.4,80887.85,25.3,0.00595,1e-05,0.66389]
[1778411905244,40.4,80886.43,25.3,0.00594,1e-05,0.66238]
[1778411910823,40.4,80885.38,25.3,0.00593,1e-05,0.66128]
[1778411911999,40.4,80885.38,25.3,0.00593,1e-05,0.66128]
[1778411914009,40.4,80885.38,25.3,0.00591,1e-05,0.65931]
[1778411914808,40.4,80885.63,25.3,0.00591,1e-05,0.65958]
[1778411918724,40.4,80885.52,25.3,0.00591,1e-05,0.65946]
[1778411919465,40.4,80884.9,25.3,0.0059,1e-05,0.65881]
[1778411924153,40.4,80877.52,25.3,0.00583,1e-05,0.65108]
[1778411924502,40.4,80877.52,25.3,0.00583,1e-05,0.65108]
[1778411930419,40.4,80875.62,25.3,0.00581,1e-05,0.6491]
[1778411935454,40.4,80872.73,25.3,0.00578,1e-05,0.6461]
[1778411938522,40.4,80868.27,25.3,0.00573,1e-05,0.64149]
[1778411938784,40.4,80866.97,25.3,0.00572,1e-05,0.64016]
[1778411941804,40.4,80863.52,25.3,0.00568,1e-05,0.63662]
[1778411941949,40.4,80863.52,25.3,0.00568,1e-05,0.63662]
[1778411945580,40.4,80862.84,25.3,0.00568,1e-05,0.63592]
[1778411945883,40.4,80862.84,25.3,0.00568,1e-05,0.63592]
[1778411946259,40.4,80862.84,25.3,0.00568,1e-05,0.63592]
[1778411946350,40.4,80862.84,25.3,0.00568,1e-05,0.63592]
[1778411948435,40.4,80852.66,25.3,0.00557,1e-05,0.62559]
[1778411949749,40.4,80850.43,25.3,0.00555,1e-05,0.62335]
[1778411955058,40.4,80849.69,25.3,0.00554,1e-05,0.6226]
[1778411955682,40.4,80849.69,25.3,0.00554,1e-05,0.6226]
[1778411956904,40.4,80848.87,25.3,0.00553,1e-05,0.62178]
[1778411958033,40.4,80848.87,25.3,0.00553,1e-05,0.62178]
[1778411959360,40.4,80848.87,25.3,0.00553,1e-05,0.62178]
[1778411960548,40.4,80848.87,25.3,0.00553,1e-05,0.62178]
[1778411961129,40.4,80848.87,25.3,0.00553,1e-05,0.62178]
[1778411961833,40.4,80849.27,25.3,0.00554,1e-05,0.62218]
[1778411963125,40.4,80849.27,25.3,0.00554,1e-05,0.62218]
[1778411963656,40.4,80849.27,25.3,0.00554,1e-05,0.62218]
[1778411966063,40.4,80849.3,25.3,0.00554,1e-05,0.62221]
[1778411966926,40.4,80849.29,25.3,0.00554,1e-05,0.6222]
[1778411967756,40.4,80849.29,25.3,0.00554,1e-05,0.6222]
[1778411968738,40.4,80847.95,25.3,0.00553,1e-05,0.62086]
[1778411970593,40.4,80847.02,25.3,0.00552,1e-05,0.61993]
[1778411971770,40.4,80847.02,25.3,0.00552,1e-05,0.61993]
[1778411977315,40.4,80846.44,25.3,0.00549,1e-05,0.61747]
[1778411978018,40.4,80846.44,25.3,0.00549,1e-05,0.61747]
[1778411978204,40.4,80846.44,25.3,0.00549,1e-05,0.61747]
[1778411978212,40.4,80846.44,25.3,0.00549,1e-05,0.61747]
[1778411978744,40.4,80846.44,25.3,0.00549,1e-05,0.61747]
[1778411979245,40.4,80845.21,25.3,0.00548,1e-05,0.61625]
[1778411982203,40.4,80842.0,25.3,0.00545,1e-05,0.61306]
[1778411983056,40.4,80842.0,25.3,0.00545,1e-05,0.61306]
[1778411984157,40.4,80842.0,25.3,0.00545,1e-05,0.61306]
[1778411984964,40.4,80842.0,25.3,0.00545,1e-05,0.61306]
[1778411990839,40.4,80847.48,25.3,0.0055,1e-05,0.61851]
[1778411995874,40.4,80857.04,25.3,0.0056,1e-05,0.62812]
[1778411997084,40.4,80857.04,25.3,0.0056,1e-05,0.62812]
[1778411997723,40.4,80857.04,25.3,0.0056,1e-05,0.62812]
[1778411998955,40.4,80852.13,25.3,0.00555,1e-05,0.62317]
[1778411999446,40.4,80852.13,25.3,0.00555,1e-05,0.62317]
[1778411999990,40.4,80852.26,25.3,0.00555,1e-05,0.6233]
[1778412000140,40.4,80852.26,25.3,0.00555,1e-05,0.6233]
[1778412000194,40.4,80852.26,25.3,0.00555,1e-05,0.6233]
[1778412000756,40.4,80852.26,25.3,0.00555,1e-05,0.6233]
[1778412005229,40.4,80849.34,25.3,0.00552,1e-05,0.62037]
[1778412005798,40.4,80849.34,25.3,0.00552,1e-05,0.62037]
[1778412006354,40.4,80849.34,25.3,0.00552,1e-05,0.62037]
[1778412007011,40.4,80849.34,25.3,0.00552,1e-05,0.62037]
[1778412007722,40.4,80849.34,25.3,0.00552,1e-05,0.62037]
[1778412008983,40.4,80848.99,25.3,0.00552,1e-05,0.62002]
[1778412009921,40.4,80848.99,25.3,0.00552,1e-05,0.62002]
[1778412011783,40.4,80848.99,25.3,0.00552,1e-05,0.62002]
[1778412015489,40.4,80848.19,25.3,0.00551,1e-05,0.61922]
[1778412015664,40.4,80848.19,25.3,0.00551,1e-05,0.61922]
[1778412017470,40.4,80848.0,25.3,0.00551,1e-05,0.61903]
[1778412018070,40.4,80847.86,25.3,0.00551,1e-05,0.61889]
[1778412019417,40.4,80847.73,25.3,0.00551,1e-05,0.61876]
[1778412020604,40.4,80847.54,25.3,0.00551,1e-05,0.61857]
[1778412022950,40.4,80846.33,25.3,0.00549,1e-05,0.61736]
[1778412023590,40.4,80846.33,25.3,0.00549,1e-05,0.61736]
[1778412024047,40.4,80846.33,25.3,0.00549,1e-05,0.61736]
[1778412024780,40.4,80846.33,25.3,0.00549,1e-05,0.61736]
[1778412026053,40.4,80846.33,25.3,0.00549,1e-05,0.61736]
[1778412027761,40.4,80846.33,25.3,0.00549,1e-05,0.61736]
[1778412032117,40.4,80846.12,25.3,0.00547,1e-05,0.61529]
[1778412033002,40.4,80846.27,25.3,0.00548,1e-05,0.61544]
[1778412033988,40.4,80846.31,25.3,0.00548,1e-05,0.61547]
[1778412034628,40.4,80846.31,25.3,0.00548,1e-05,0.61547]
[1778412035094,40.4,80846.19,25.3,0.00548,1e-05,0.61536]
[1778412035893,40.4,80845.21,25.3,0.00547,1e-05,0.61438]
[1778412036807,40.4,80845.21,25.3,0.00547,1e-05,0.61438]
[1778412037278,40.4,80844.69,25.3,0.00546,1e-05,0.61386]
[1778412043204,40.4,80842.4,25.3,0.00544,1e-05,0.61159]
[1778412044360,40.4,80842.4,25.3,0.00544,1e-05,0.61159]
[1778412044639,40.4,80842.4,25.3,0.00544,1e-05,0.61159]
[1778412045151,40.4,80842.37,25.3,0.00544,1e-05,0.61157]
[1778412045907,40.4,80841.17,25.3,0.00543,1e-05,0.61038]
[1778412050253,40.4,80820.97,25.3,0.00523,1e-05,0.59069]
[1778412051024,40.4,80820.97,25.3,0.00523,1e-05,0.59069]
[1778412051911,40.4,80814.69,25.3,0.00517,1e-05,0.58468]
[1778412053472,40.4,80814.39,25.3,0.00517,1e-05,0.5844]
[1778412054113,40.4,80813.91,25.3,0.00516,1e-05,0.58394]
[1778412055308,40.4,80813.87,25.3,0.00516,1e-05,0.5839]
[1778412056063,40.4,80813.87,25.3,0.00516,1e-05,0.5839]
[1778412061330,40.4,80810.99,25.3,0.00514,1e-05,0.58117]
[1778412063799,40.4,80811.05,25.3,0.00514,1e-05,0.58122]
[1778412064317,40.4,80811.0,25.3,0.00514,1e-05,0.58118]
[1778412067040,40.4,80811.39,25.3,0.00514,1e-05,0.58155]
[1778412067848,40.4,80811.39,25.3,0.00514,1e-05,0.58155]
[1778412068426,40.4,80811.4,25.3,0.00514,1e-05,0.58155]
[1778412068951,40.4,80812.25,25.3,0.00515,1e-05,0.58236]
[1778412074421,40.4,80808.46,25.3,0.00511,1e-05,0.57877]
[1778412079456,40.4,80808.54,25.3,0.00511,1e-05,0.57885]
[1778412082990,40.4,80808.75,25.3,0.00512,1e-05,0.57905]
[1778412084011,40.4,80808.86,25.3,0.00512,1e-05,0.57915]
[1778412087648,40.4,80808.78,25.3,0.00512,1e-05,0.57907]
[1778412088898,40.4,80808.78,25.3,0.00512,1e-05,0.57907]
[1778412091234,40.4,80808.71,25.3,0.00512,1e-05,0.57901]
[1778412092067,40.4,80808.56,25.3,0.0051,1e-05,0.57708]
[1778412097058,40.4,80806.91,25.3,0.00508,1e-05,0.57553]
[1778412097639,40.4,80806.91,25.3,0.00508,1e-05,0.57553]
[1778412100045,40.4,80806.17,25.3,0.00508,1e-05,0.57483]
[1778412100784,40.4,80806.17,25.3,0.00508,1e-05,0.57483]
[1778412101480,40.4,80806.06,25.3,0.00508,1e-05,0.57473]
[1778412101737,40.4,80806.06,25.3,0.00508,1e-05,0.57473]
[1778412106592,40.4,80795.72,25.3,0.00498,1e-05,0.56508]
[1778412107933,40.4,80795.5,25.3,0.00498,1e-05,0.56488]
[1778412110484,40.4,80793.0,25.3,0.00496,1e-05,0.56257]
[1778412111203,40.4,80793.0,25.3,0.00496,1e-05,0.56257]
[1778412114931,40.4,80792.57,25.3,0.00495,1e-05,0.56217]
[1778412115398,40.4,80792.57,25.3,0.00495,1e-05,0.56217]
[1778412116044,40.4,80792.57,25.3,0.00495,1e-05,0.56217]
[1778412116780,40.4,80792.57,25.3,0.00495,1e-05,0.56217]
[1778412117339,40.4,80792.37,25.3,0.00495,1e-05,0.56199]
[1778412117969,40.4,80792.28,25.3,0.00495,1e-05,0.5619]
[1778412119406,40.4,80789.28,25.3,0.00492,1e-05,0.55914]
[1778412119863,40.4,80789.28,25.3,0.00492,1e-05,0.55914]
[1778412124309,40.4,80786.76,25.3,0.0049,1e-05,0.55684]
[1778412124951,40.4,80786.76,25.3,0.0049,1e-05,0.55684]
[1778412126998,40.4,80785.26,25.3,0.00489,1e-05,0.55546]
[1778412127848,40.4,80785.26,25.3,0.00489,1e-05,0.55546]
[1778412128165,40.4,80784.56,25.3,0.00488,1e-05,0.55483]
[1778412128821,40.4,80784.56,25.3,0.00488,1e-05,0.55483]
[1778412134848,40.4,80791.54,25.3,0.00494,1e-05,0.56122]
[1778412139287,40.4,80793.25,25.3,0.00496,1e-05,0.5628]
[1778412139379,40.4,80793.25,25.3,0.00496,1e-05,0.5628]
[1778412141193,40.4,80794.71,25.3,0.00497,1e-05,0.56415]
[1778412142006,40.4,80794.96,25.3,0.00497,1e-05,0.56438]
[1778412142885,40.4,80794.96,25.3,0.00497,1e-05,0.56438]
[1778412143926,40.4,80794.39,25.3,0.00497,1e-05,0.56385]
[1778412145196,40.4,80794.29,25.3,0.00497,1e-05,0.56376]
[1778412145801,40.4,80794.29,25.3,0.00497,1e-05,0.56376]
[1778412147914,40.4,80786.97,25.3,0.0049,1e-05,0.55703]
[1778412148481,40.4,80783.94,25.3,0.00487,1e-05,0.55426]
[1778412151202,40.4,80783.8,25.3,0.00487,1e-05,0.55413]
[1778412151917,40.4,80783.8,25.3,0.00487,1e-05,0.55413]
[1778412157485,40.4,80780.36,25.3,0.00483,1e-05,0.54929]
[1778412158186,40.4,80780.36,25.3,0.00483,1e-05,0.54929]
[1778412158918,40.4,80780.36,25.3,0.00483,1e-05,0.54929]
[1778412159577,40.4,80779.81,25.3,0.00482,1e-05,0.54879]
[1778412162150,40.4,80779.9,25.3,0.00482,1e-05,0.54887]
[1778412163419,40.4,80780.36,25.3,0.00483,1e-05,0.54929]
[1778412167262,40.4,80775.16,25.3,0.00478,1e-05,0.5446]
[1778412168068,40.4,80777.42,25.3,0.0048,1e-05,0.54663]
[1778412171907,40.4,80775.21,25.3,0.00478,1e-05,0.54464]
[1778412172511,40.4,80775.21,25.3,0.00478,1e-05,0.54464]
[1778412174224,40.4,80777.15,25.3,0.0048,1e-05,0.54639]
[1778412174840,40.4,80777.15,25.3,0.0048,1e-05,0.54639]
[1778412176510,40.4,80775.4,25.3,0.00478,1e-05,0.54481]
[1778412176677,40.4,80775.4,25.3,0.00478,1e-05,0.54481]
[1778412181052,40.4,80774.28,25.3,0.00477,1e-05,0.54381]
[1778412181796,40.4,80774.28,25.3,0.00477,1e-05,0.54381]
[1778412183773,40.4,80774.22,25.3,0.00477,1e-05,0.54376]
[1778412184326,40.4,80774.17,25.3,0.00477,1e-05,0.54371]
[1778412186292,40.4,80774.3,25.3,0.00477,1e-05,0.54383]
[1778412186425,40.4,80774.3,25.3,0.00477,1e-05,0.54383]
[1778412187445,40.4,80769.93,25.3,0.00474,1e-05,0.53992]
[1778412187494,40.4,80769.93,25.3,0.00474,1e-05,0.53992]
[1778412188220,40.4,80757.77,25.3,0.00463,1e-05,0.52917]
[1778412189243,40.4,80757.77,25.3,0.00463,1e-05,0.52917]
[1778412189259,40.4,80744.34,25.3,0.00452,1e-05,0.51751]
[1778412190720,40.4,80744.34,25.3,0.00452,1e-05,0.51751]
[1778412192393,40.4,80745.38,25.3,0.00453,1e-05,0.51841]
[1778412192406,40.4,80745.38,25.3,0.00453,1e-05,0.51841]
[1778412195788,40.4,80745.32,25.3,0.00453,1e-05,0.51835]
[1778412196124,40.4,80745.51,25.3,0.00453,1e-05,0.51852]
[1778412196951,40.4,80745.51,25.3,0.00453,1e-05,0.51852]
[1778412197100,40.4,80745.8,25.3,0.00453,1e-05,0.51877]
[1778412198823,40.4,80744.09,25.3,0.00452,1e-05,0.51729]
[1778412199298,40.4,80739.64,25.3,0.00448,1e-05,0.51348]
[1778412200029,40.4,80739.64,25.3,0.00448,1e-05,0.51348]
[1778412200937,40.4,80738.33,25.3,0.00447,1e-05,0.51236]
[1778412201628,40.4,80741.43,25.3,0.00449,1e-05,0.51501]
[1778412203134,40.4,80743.37,25.3,0.00451,1e-05,0.51668]
[1778412203156,40.4,80743.37,25.3,0.00451,1e-05,0.51668]
[1778412203180,40.4,80743.37,25.3,0.00451,1e-05,0.51668]
[1778412203227,40.4,80743.37,25.3,0.00451,1e-05,0.51668]
[1778412203503,40.4,80743.37,25.3,0.00451,1e-05,0.51668]
[1778412204137,40.4,80747.29,25.3,0.00454,1e-05,0.52005]
[1778412207784,40.4,80765.09,25.3,0.00469,1e-05,0.53562]
[1778412208924,40.4,80769.82,25.3,0.00474,1e-05,0.53982]
[1778412212180,40.4,80774.6,25.3,0.00476,1e-05,0.54239]
[1778412213564,40.4,80774.13,25.3,0.00476,1e-05,0.54197]
[1778412214829,40.4,80772.55,25.3,0.00474,1e-05,0.54056]
[1778412215300,40.4,80772.43,25.3,0.00474,1e-05,0.54045]
[1778412215468,40.4,80772.43,25.3,0.00474,1e-05,0.54045]
[1778412216103,40.4,80773.46,25.3,0.00475,1e-05,0.54137]
[1778412216879,40.4,80773.46,25.3,0.00475,1e-05,0.54137]
[1778412221894,40.4,80766.67,25.3,0.00469,1e-05,0.53533]
[1778412222090,40.4,80769.1,25.3,0.00471,1e-05,0.53748]
[1778412222154,40.4,80769.1,25.3,0.00471,1e-05,0.53748]
[1778412222733,40.4,80769.1,25.3,0.00471,1e-05,0.53748]
[1778412224254,40.4,80784.06,25.3,0.00485,1e-05,0.55091]
[1778412224716,40.4,80784.06,25.3,0.00485,1e-05,0.55091]
[1778412228274,40.4,80784.54,25.3,0.00485,1e-05,0.55135]
[1778412228754,40.4,80784.54,25.3,0.00485,1e-05,0.55135]
[1778412229345,40.4,80784.59,25.3,0.00485,1e-05,0.5514]
[1778412229761,40.4,80784.59,25.3,0.00485,1e-05,0.5514]
[1778412231043,40.4,80784.28,25.3,0.00485,1e-05,0.55111]
[1778412231818,40.4,80784.74,25.3,0.00485,1e-05,0.55153]
[1778412237090,40.4,80780.21,25.3,0.00481,1e-05,0.54743]
[1778412237872,40.4,80778.76,25.3,0.0048,1e-05,0.54612]
[1778412243606,40.4,80782.96,25.3,0.00484,1e-05,0.54992]
[1778412245778,40.4,80783.51,25.3,0.00484,1e-05,0.55042]
[1778412246915,40.4,80783.51,25.3,0.00484,1e-05,0.55042]
[1778412247532,40.4,80784.03,25.3,0.00485,1e-05,0.55089]
[1778412247993,40.4,80784.03,25.3,0.00485,1e-05,0.55089]
[1778412248642,40.4,80784.03,25.3,0.00485,1e-05,0.55089]
[1778412249091,40.4,80784.03,25.3,0.00485,1e-05,0.55089]
[1778412253051,40.4,80783.9,25.3,0.00484,1e-05,0.55077]
[1778412254225,40.4,80783.49,25.3,0.00484,1e-05,0.5504]
[1778412256374,40.4,80783.36,25.3,0.00484,1e-05,0.55028]
[1778412257625,40.4,80782.76,25.3,0.00483,1e-05,0.54974]
[1778412261772,40.4,80782.68,25.3,0.00483,1e-05,0.54966]
[1778412262287,40.4,80782.68,25.3,0.00483,1e-05,0.54966]
[1778412267530,40.4,80783.31,25.3,0.00484,1e-05,0.55023]
[1778412268035,40.4,80783.31,25.3,0.00484,1e-05,0.55023]
[1778412269845,40.4,80783.45,25.3,0.00484,1e-05,0.55036]
[1778412270233,40.4,80783.45,25.3,0.00484,1e-05,0.55036]
[1778412275830,40.4,80783.56,25.3,0.00483,1e-05,0.54874]
[1778412282879,40.4,80783.84,25.3,0.00483,1e-05,0.54899]
[1778412284253,40.4,80783.88,25.3,0.00483,1e-05,0.54903]
[1778412284846,40.4,80783.88,25.3,0.00483,1e-05,0.54903]
[1778412287192,40.4,80783.88,25.3,0.00483,1e-05,0.54903]
[1778412287964,40.4,80783.88,25.3,0.00483,1e-05,0.54903]
[1778412288677,40.4,80783.88,25.3,0.00483,1e-05,0.54903]
[1778412289320,40.4,80783.88,25.3,0.00483,1e-05,0.54903]
[1778412294963,40.4,80784.01,25.3,0.00483,1e-05,0.54915]
[1778412295497,40.4,80784.01,25.3,0.00483,1e-05,0.54915]
[1778412295988,40.4,80784.01,25.3,0.00483,1e-05,0.54915]
[1778412298058,40.4,80784.01,25.3,0.00483,1e-05,0.54915]
[1778412298786,40.4,80784.01,25.3,0.00483,1e-05,0.54915]
[1778412299174,40.4,80783.92,25.3,0.00483,1e-05,0.54906]
[1778412300657,40.4,80783.92,25.3,0.00483,1e-05,0.54906]
[1778412302983,40.4,80783.77,25.3,0.00483,1e-05,0.54893]
[1778412303963,40.4,80783.92,25.3,0.00483,1e-05,0.54906]
[1778412305682,40.4,80784.08,25.3,0.00483,1e-05,0.54921]
[1778412306268,40.4,80784.11,25.3,0.00483,1e-05,0.54924]
[1778412307609,40.4,80788.0,25.3,0.00487,1e-05,0.55277]
[1778412308224,40.4,80790.92,25.3,0.00489,1e-05,0.55543]
[1778412309470,40.4,80794.33,25.3,0.00492,1e-05,0.55855]
[1778412309921,40.4,80794.33,25.3,0.00492,1e-05,0.55855]
[1778412318905,40.4,80798.1,25.3,0.00496,1e-05,0.56202]
[1778412319425,40.4,80797.8,25.3,0.00495,1e-05,0.56174]
[1778412325020,40.4,80796.07,25.3,0.00494,1e-05,0.56015]
[1778412325804,40.4,80795.89,25.3,0.00494,1e-05,0.55999]
[1778412328830,40.4,80790.3,25.3,0.00489,1e-05,0.55486]
[1778412329545,40.4,80787.18,25.3,0.00486,1e-05,0.55202]
[1778412334087,40.4,80787.17,25.3,0.00484,1e-05,0.55028]
[1778412334741,40.4,80786.6,25.3,0.00484,1e-05,0.54977]
[1778412340279,40.4,80785.7,25.3,0.00483,1e-05,0.54895]
[1778412345377,40.4,80785.7,25.3,0.00483,1e-05,0.54895]
[1778412346242,40.4,80785.7,25.3,0.00483,1e-05,0.54895]
[1778412347978,40.4,80785.7,25.3,0.00483,1e-05,0.54895]
[1778412348570,40.4,80785.74,25.3,0.00483,1e-05,0.54899]
[1778412352947,40.4,80786.13,25.3,0.00484,1e-05,0.54934]
[1778412354121,40.4,80786.13,25.3,0.00484,1e-05,0.54934]
[1778412364131,40.4,80784.46,25.3,0.00482,1e-05,0.54783]
[1778412364873,40.4,80784.49,25.3,0.00482,1e-05,0.54786]
[1778412372598,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412373215,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412375027,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412375593,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412376996,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412377631,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412378097,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412378913,40.4,80784.19,25.3,0.00482,1e-05,0.54759]
[1778412380092,40.4,80784.19,25.3,0.00482,1e-05,0.54759]
[1778412380629,40.4,80784.15,25.3,0.00482,1e-05,0.54755]
[1778412381095,40.4,80784.15,25.3,0.00482,1e-05,0.54755]
[1778412383016,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412387537,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412388082,40.4,80784.24,25.3,0.00482,1e-05,0.54763]
[1778412391791,40.4,80784.34,25.3,0.00482,1e-05,0.54772]
[1778412392303,40.4,80784.34,25.3,0.0048,1e-05,0.546]
[1778412397686,40.4,80784.31,25.3,0.0048,1e-05,0.54598]
[1778412398830,40.4,80784.27,25.3,0.0048,1e-05,0.54594]
[1778412399585,40.4,80785.25,25.3,0.00481,1e-05,0.54682]
[1778412400012,40.4,80785.25,25.3,0.00481,1e-05,0.54682]
[1778412408616,40.4,80786.54,25.3,0.00482,1e-05,0.54799]
[1778412409111,40.4,80786.54,25.3,0.00482,1e-05,0.54799]
[1778412410950,40.4,80786.42,25.3,0.00482,1e-05,0.54788]
[1778412411832,40.4,80786.25,25.3,0.00482,1e-05,0.54773]
[1778412419105,40.4,80796.91,25.3,0.00492,1e-05,0.55743]
[1778412419932,40.4,80796.91,25.3,0.00492,1e-05,0.55743]
[1778412421061,40.4,80796.66,25.3,0.00491,1e-05,0.5572]
[1778412421928,40.4,80796.59,25.3,0.00491,1e-05,0.55714]
[1778412427894,40.4,80791.02,25.3,0.00486,1e-05,0.55205]
[1778412432929,40.4,80792.4,25.3,0.00488,1e-05,0.55331]
[1778412437964,40.4,80797.07,25.3,0.00492,1e-05,0.55758]
[1778412438931,40.4,80797.07,25.3,0.00492,1e-05,0.55758]
[1778412439520,40.4,80797.07,25.3,0.00492,1e-05,0.55758]
[1778412440891,40.4,80797.1,25.3,0.00492,1e-05,0.55761]
[1778412441452,40.4,80797.14,25.3,0.00492,1e-05,0.55764]
[1778412446371,40.4,80794.14,25.3,0.00489,1e-05,0.5549]
[1778412447051,40.4,80794.14,25.3,0.00489,1e-05,0.5549]
[1778412449335,40.4,80792.34,25.3,0.00488,1e-05,0.55325]
[1778412450552,40.4,80794.77,25.3,0.0049,1e-05,0.55547]
[1778412451060,40.4,80794.77,25.3,0.0049,1e-05,0.55547]
[1778412452017,40.4,80795.72,25.3,0.00489,1e-05,0.5546]
[1778412457097,40.4,80796.64,25.3,0.0049,1e-05,0.55544]
[1778412459443,40.4,80796.69,25.3,0.0049,1e-05,0.55549]
[1778412459952,40.4,80796.69,25.3,0.0049,1e-05,0.55549]
[1778412462914,40.4,80797.11,25.3,0.0049,1e-05,0.55587]
[1778412463543,40.4,80796.63,25.3,0.0049,1e-05,0.55543]
[1778412468008,40.4,80796.51,25.3,0.0049,1e-05,0.55532]
[1778412468835,40.4,80796.47,25.3,0.0049,1e-05,0.55529]
[1778412469916,40.4,80796.44,25.3,0.0049,1e-05,0.55526]
[1778412470462,40.4,80796.44,25.3,0.0049,1e-05,0.55526]
[1778412472350,40.4,80796.89,25.3,0.0049,1e-05,0.55567]
[1778412473126,40.4,80796.89,25.3,0.0049,1e-05,0.55567]
[1778412478705,40.4,80796.26,25.3,0.0049,1e-05,0.55509]
[1778412479157,40.4,80796.26,25.3,0.0049,1e-05,0.55509]
[1778412483071,40.4,80796.71,25.3,0.0049,1e-05,0.55551]
[1778412483600,40.4,80796.59,25.3,0.0049,1e-05,0.5554]
[1778412487206,40.4,80796.26,25.3,0.0049,1e-05,0.55509]
[1778412488547,40.4,80795.61,25.3,0.00489,1e-05,0.5545]
[1778412494582,40.4,80795.61,25.3,0.00489,1e-05,0.5545]
[1778412495163,40.4,80795.61,25.3,0.00489,1e-05,0.5545]
[1778412497093,40.4,80795.61,25.3,0.00489,1e-05,0.5545]
[1778412497814,40.4,80795.61,25.3,0.00489,1e-05,0.5545]
[1778412504128,40.4,80795.61,25.3,0.00489,1e-05,0.5545]
[1778412504966,40.4,80795.61,25.3,0.00489,1e-05,0.5545]
[1778412507813,40.4,80795.58,25.3,0.00489,1e-05,0.55447]
[1778412509044,40.4,80795.58,25.3,0.00489,1e-05,0.55447]
[1778412514770,40.4,80798.59,25.3,0.00492,1e-05,0.55723]
[1778412515326,40.4,80798.59,25.3,0.00492,1e-05,0.55723]
[1778412520574,40.4,80800.63,25.3,0.00492,1e-05,0.55735]
[1778412524221,40.4,80800.06,25.3,0.00491,1e-05,0.55683]
[1778412524870,40.4,80800.06,25.3,0.00491,1e-05,0.55683]
[1778412527412,40.4,80800.39,25.3,0.00492,1e-05,0.55713]
[1778412528125,40.4,80800.39,25.3,0.00492,1e-05,0.55713]
[1778412535679,40.4,80815.53,25.3,0.00506,1e-05,0.57117]
[1778412538402,40.4,80816.22,25.3,0.00506,1e-05,0.57181]
[1778412539736,40.4,80816.19,25.3,0.00506,1e-05,0.57178]
[1778412546310,40.4,80818.56,25.3,0.00508,1e-05,0.57401]
[1778412547032,40.4,80818.56,25.3,0.00508,1e-05,0.57401]
[1778412553556,40.4,80819.08,25.3,0.00509,1e-05,0.5745]
[1778412554031,40.4,80819.08,25.3,0.00509,1e-05,0.5745]
[1778412560882,40.4,80822.72,25.3,0.00512,1e-05,0.57793]
[1778412561613,40.4,80822.76,25.3,0.00512,1e-05,0.57797]
[1778412564052,40.4,80822.79,25.3,0.00512,1e-05,0.578]
[1778412564661,40.4,80822.83,25.3,0.00512,1e-05,0.57804]
[1778412567546,40.4,80826.35,25.3,0.00516,1e-05,0.58138]
[1778412568191,40.4,80826.35,25.3,0.00516,1e-05,0.58138]
[1778412568916,40.4,80826.92,25.3,0.00516,1e-05,0.58192]
[1778412569678,40.4,80825.79,25.3,0.00515,1e-05,0.58085]
[1778412571265,40.4,80825.14,25.3,0.00515,1e-05,0.58023]
[1778412573614,40.4,80821.33,25.3,0.00509,1e-05,0.57483]
[1778412575463,40.4,80818.43,25.3,0.00507,1e-05,0.57211]
[1778412576628,40.4,80814.75,25.3,0.00503,1e-05,0.56866]
[1778412577921,40.4,80812.52,25.3,0.00501,1e-05,0.56658]
[1778412578575,40.4,80806.64,25.3,0.00496,1e-05,0.56113]
[1778412583056,40.4,80806.08,25.3,0.00495,1e-05,0.56062]
[1778412583590,40.4,80804.8,25.3,0.00494,1e-05,0.55944]
[1778412585294,40.4,80801.94,25.3,0.00492,1e-05,0.55681]
[1778412585994,40.4,80798.66,25.3,0.00489,1e-05,0.55381]
[1778412590042,40.4,80795.51,25.3,0.00486,1e-05,0.55094]
[1778412590769,40.4,80795.12,25.3,0.00486,1e-05,0.55058]
[1778412593578,40.4,80792.32,25.3,0.00483,1e-05,0.54804]
[1778412595259,40.4,80790.84,25.3,0.00482,1e-05,0.54671]
[1778412597026,40.4,80789.67,25.3,0.00481,1e-05,0.54565]
[1778412597066,40.4,80789.67,25.3,0.00481,1e-05,0.54565]
[1778412602327,40.4,80782.42,25.3,0.00474,1e-05,0.53915]
[1778412602830,40.4,80782.85,25.3,0.00475,1e-05,0.53953]
[1778412605749,40.4,80789.06,25.3,0.0048,1e-05,0.5451]
[1778412606165,40.4,80789.06,25.3,0.0048,1e-05,0.5451]
[1778412607759,40.4,80789.45,25.3,0.00481,1e-05,0.54545]
[1778412608404,40.4,80789.45,25.3,0.00481,1e-05,0.54545]
[1778412609696,40.4,80789.1,25.3,0.0048,1e-05,0.54514]
[1778412612463,40.4,80789.1,25.3,0.0048,1e-05,0.54514]
[1778412614790,40.4,80789.56,25.3,0.00481,1e-05,0.54555]
[1778412615442,40.4,80789.56,25.3,0.00481,1e-05,0.54555]
[1778412618077,40.4,80789.61,25.3,0.00481,1e-05,0.5456]
[1778412619175,40.4,80789.61,25.3,0.00481,1e-05,0.5456]
[1778412623054,40.4,80789.61,25.3,0.00481,1e-05,0.5456]
[1778412623617,40.4,80789.61,25.3,0.00481,1e-05,0.5456]
[1778412632077,40.4,80789.58,25.3,0.00481,1e-05,0.54557]
[1778412632649,40.4,80789.58,25.3,0.00479,1e-05,0.54385]
[1778412635549,40.4,80789.51,25.3,0.00479,1e-05,0.54379]
[1778412636312,40.4,80789.51,25.3,0.00479,1e-05,0.54379]
[1778412639255,40.4,80789.8,25.3,0.00479,1e-05,0.54405]
[1778412639959,40.4,80789.84,25.3,0.00479,1e-05,0.54409]
[1778412643088,40.4,80789.45,25.3,0.00479,1e-05,0.54373]
[1778412643838,40.4,80789.34,25.3,0.00479,1e-05,0.54364]
[1778412644996,40.4,80790.49,25.3,0.0048,1e-05,0.54467]
[1778412645599,40.4,80792.08,25.3,0.00481,1e-05,0.5461]
[1778412650857,40.4,80791.64,25.3,0.00481,1e-05,0.54571]
[1778412651385,40.4,80791.64,25.3,0.00481,1e-05,0.54571]
[1778412653422,40.4,80791.64,25.3,0.00481,1e-05,0.54571]
[1778412654034,40.4,80791.44,25.3,0.00481,1e-05,0.54553]
[1778412654731,40.4,80791.48,25.3,0.00481,1e-05,0.54556]
[1778412655154,40.4,80791.48,25.3,0.00481,1e-05,0.54556]
[1778412660555,40.4,80791.87,25.3,0.00481,1e-05,0.54591]
[1778412665264,40.4,80791.91,25.3,0.00481,1e-05,0.54595]
[1778412666016,40.4,80791.8,25.3,0.00481,1e-05,0.54585]
[1778412668910,40.4,80791.72,25.3,0.00481,1e-05,0.54578]
[1778412669357,40.4,80791.72,25.3,0.00481,1e-05,0.54578]
[1778412673760,40.4,80791.71,25.3,0.00481,1e-05,0.54577]
[1778412674077,40.4,80791.71,25.3,0.00481,1e-05,0.54577]
[1778412675297,40.4,80791.71,25.3,0.00481,1e-05,0.54577]
[1778412677056,40.4,80791.71,25.3,0.00481,1e-05,0.54577]
[1778412679447,40.4,80791.61,25.3,0.00481,1e-05,0.54568]
[1778412679972,40.4,80791.61,25.3,0.00481,1e-05,0.54568]
[1778412680793,40.4,80791.52,25.3,0.00481,1e-05,0.5456]
[1778412681414,40.4,80791.52,25.3,0.00481,1e-05,0.5456]
[1778412683279,40.4,80790.76,25.3,0.0048,1e-05,0.54491]
[1778412683914,40.4,80790.82,25.3,0.0048,1e-05,0.54497]
[1778412684477,40.4,80790.82,25.3,0.0048,1e-05,0.54497]
[1778412685009,40.4,80790.82,25.3,0.0048,1e-05,0.54497]
[1778412688114,40.4,80790.33,25.3,0.0048,1e-05,0.54453]
[1778412689432,40.4,80790.44,25.3,0.0048,1e-05,0.54463]
[1778412690740,40.4,80791.15,25.3,0.00481,1e-05,0.54526]
[1778412692075,40.4,80791.25,25.3,0.00481,1e-05,0.54535]
[1778412696540,40.4,80791.04,25.3,0.00479,1e-05,0.54345]
[1778412697213,40.4,80791.33,25.3,0.00479,1e-05,0.54371]
[1778412698639,40.4,80791.4,25.3,0.00479,1e-05,0.54377]
[1778412699089,40.4,80791.4,25.3,0.00479,1e-05,0.54377]
[1778412707257,40.4,80791.3,25.3,0.00479,1e-05,0.54368]
[1778412708475,40.4,80791.15,25.3,0.00479,1e-05,0.54355]
[1778412713936,40.4,80791.07,25.3,0.00479,1e-05,0.54347]
[1778412715642,40.4,80791.21,25.3,0.00479,1e-05,0.5436]
[1778412717006,40.4,80791.21,25.3,0.00479,1e-05,0.5436]
[1778412722929,40.4,80791.7,25.3,0.0048,1e-05,0.54404]
[1778412723487,40.4,80791.7,25.3,0.0048,1e-05,0.54404]
[1778412729041,40.4,80791.98,25.3,0.0048,1e-05,0.54429]
[1778412731757,40.4,80792.59,25.3,0.0048,1e-05,0.54484]
[1778412732943,40.4,80792.63,25.3,0.0048,1e-05,0.54488]
[1778412735786,40.4,80792.5,25.3,0.0048,1e-05,0.54476]
[1778412736285,40.4,80792.5,25.3,0.0048,1e-05,0.54476]
[1778412737495,40.4,80792.51,25.3,0.0048,1e-05,0.54477]
[1778412738061,40.4,80792.46,25.3,0.0048,1e-05,0.54472]
[1778412740841,40.4,80792.35,25.3,0.0048,1e-05,0.54463]
[1778412741504,40.4,80792.35,25.3,0.0048,1e-05,0.54463]
[1778412742545,40.4,80792.35,25.3,0.0048,1e-05,0.54463]
[1778412743801,40.4,80792.33,25.3,0.0048,1e-05,0.54461]
[1778412745539,40.4,80792.2,25.3,0.0048,1e-05,0.54449]
[1778412745978,40.4,80792.2,25.3,0.0048,1e-05,0.54449]
[1778412747544,40.4,80791.58,25.3,0.00479,1e-05,0.54393]
[1778412748073,40.4,80784.89,25.3,0.00474,1e-05,0.53794]
[1778412749518,40.4,80780.97,25.3,0.0047,1e-05,0.53446]
[1778412750019,40.4,80780.04,25.3,0.00469,1e-05,0.53363]
[1778412752864,40.4,80777.94,25.3,0.00466,1e-05,0.53009]
[1778412754048,40.4,80778.02,25.3,0.00466,1e-05,0.53016]
[1778412757828,40.4,80778.0,25.3,0.00466,1e-05,0.53014]
[1778412758280,40.4,80778.0,25.3,0.00466,1e-05,0.53014]
[1778412762927,40.4,80778.17,25.3,0.00466,1e-05,0.53029]
[1778412764029,40.4,80778.17,25.3,0.00466,1e-05,0.53029]
[1778412766560,40.4,80780.37,25.3,0.00468,1e-05,0.53223]
[1778412767287,40.4,80783.05,25.3,0.0047,1e-05,0.5346]
[1778412767971,40.4,80782.97,25.3,0.0047,1e-05,0.53453]
[1778412768573,40.4,80782.97,25.3,0.0047,1e-05,0.53453]
[1778412771227,40.4,80782.9,25.3,0.0047,1e-05,0.53447]
[1778412771921,40.4,80782.87,25.3,0.0047,1e-05,0.53444]
[1778412773008,40.4,80782.87,25.3,0.0047,1e-05,0.53444]
[1778412774655,40.4,80782.87,25.3,0.0047,1e-05,0.53444]
[1778412776543,40.4,80784.15,25.3,0.00471,1e-05,0.53558]
[1778412777219,40.4,80784.05,25.3,0.00471,1e-05,0.53549]
[1778412780992,40.4,80784.15,25.3,0.00471,1e-05,0.53558]
[1778412781812,40.4,80784.11,25.3,0.00471,1e-05,0.53554]
[1778412782522,40.4,80784.11,25.3,0.00471,1e-05,0.53554]
[1778412784406,40.4,80784.15,25.3,0.00471,1e-05,0.53558]
[1778412785003,40.4,80784.4,25.3,0.00472,1e-05,0.5358]
[1778412785726,40.4,80784.4,25.3,0.00472,1e-05,0.5358]
[1778412786250,40.4,80784.4,25.3,0.00472,1e-05,0.5358]
[1778412787161,40.4,80784.4,25.3,0.00472,1e-05,0.5358]
[1778412789971,40.4,80783.11,25.3,0.00471,1e-05,0.53466]
[1778412792395,40.4,80783.11,25.3,0.00471,1e-05,0.53466]
[1778412792911,40.4,80783.11,25.3,0.00471,1e-05,0.53466]
[1778412793568,40.4,80783.11,25.3,0.00471,1e-05,0.53466]
[1778412795323,40.4,80783.11,25.3,0.00471,1e-05,0.53466]
[1778412795548,40.4,80783.11,25.3,0.00471,1e-05,0.53466]
[1778412796487,40.4,80783.11,25.3,0.00471,1e-05,0.53466]
[1778412797391,40.4,80783.64,25.3,0.00471,1e-05,0.53513]
[1778412802554,40.4,80783.61,25.3,0.00471,1e-05,0.5351]
[1778412803997,40.4,80783.6,25.3,0.00471,1e-05,0.53509]
[1778412804721,40.4,80783.58,25.3,0.00471,1e-05,0.53507]
[1778412805291,40.4,80783.58,25.3,0.00471,1e-05,0.53507]
[1778412806426,40.4,80783.63,25.3,0.00471,1e-05,0.53512]
[1778412807578,40.4,80783.54,25.3,0.00471,1e-05,0.53504]
[1778412808056,40.4,80783.41,25.3,0.00471,1e-05,0.53492]
[1778412808749,40.4,80783.47,25.3,0.00471,1e-05,0.53498]
[1778412809384,40.4,80783.47,25.3,0.00471,1e-05,0.53498]
[1778412812724,40.4,80783.53,25.3,0.00469,1e-05,0.53333]
[1778412813227,40.4,80783.53,25.3,0.00469,1e-05,0.53333]
[1778412814722,40.4,80783.55,25.3,0.00469,1e-05,0.53335]
[1778412815559,40.4,80783.55,25.3,0.00469,1e-05,0.53335]
[1778412818047,40.4,80783.65,25.3,0.0047,1e-05,0.53344]
[1778412819586,40.4,80783.65,25.3,0.0047,1e-05,0.53344]
[1778412822109,40.4,80781.38,25.3,0.00468,1e-05,0.53143]
[1778412823827,40.4,80778.16,25.3,0.00465,1e-05,0.5286]
[1778412824302,40.4,80778.16,25.3,0.00465,1e-05,0.5286]
[1778412825637,40.4,80778.09,25.3,0.00465,1e-05,0.52853]
[1778412831548,40.4,80777.59,25.3,0.00464,1e-05,0.52809]
[1778412832084,40.4,80777.58,25.3,0.00464,1e-05,0.52809]
[1778412834762,40.4,80777.75,25.3,0.00464,1e-05,0.52824]
[1778412835329,40.4,80777.75,25.3,0.00464,1e-05,0.52824]
[1778412835844,40.4,80777.75,25.3,0.00464,1e-05,0.52824]
[1778412837403,40.4,80777.75,25.3,0.00464,1e-05,0.52824]
[1778412839744,40.4,80777.25,25.3,0.00464,1e-05,0.5278]
[1778412839850,40.4,80777.25,25.3,0.00464,1e-05,0.5278]
[1778412845066,40.4,80776.32,25.3,0.00463,1e-05,0.52698]
[1778412845816,40.4,80776.42,25.3,0.00463,1e-05,0.52707]
[1778412846431,40.4,80776.42,25.3,0.00463,1e-05,0.52707]
[1778412847151,40.4,80776.42,25.3,0.00463,1e-05,0.52707]
[1778412848654,40.4,80776.4,25.3,0.00463,1e-05,0.52705]
[1778412849979,40.4,80775.46,25.3,0.00463,1e-05,0.52623]
[1778412854682,40.4,80775.84,25.3,0.00463,1e-05,0.52656]
[1778412855336,40.4,80775.75,25.3,0.00463,1e-05,0.52648]
[1778412857915,40.4,80776.41,25.3,0.00463,1e-05,0.52706]
[1778412858370,40.4,80776.41,25.3,0.00463,1e-05,0.52706]
[1778412860338,40.4,80776.37,25.3,0.00463,1e-05,0.52702]
[1778412862009,40.4,80776.47,25.3,0.00463,1e-05,0.52711]
[1778412867746,40.4,80776.34,25.3,0.00463,1e-05,0.527]
[1778412869454,40.4,80776.34,25.3,0.00463,1e-05,0.527]
[1778412871432,40.4,80776.34,25.3,0.00463,1e-05,0.527]
[1778412872073,40.4,80776.34,25.3,0.00462,1e-05,0.52532]
[1778412872795,40.4,80776.23,25.3,0.00462,1e-05,0.52522]
[1778412873937,40.4,80776.58,25.3,0.00462,1e-05,0.52553]
[1778412879093,40.4,80776.54,25.3,0.00462,1e-05,0.52549]
[1778412881779,40.4,80775.93,25.3,0.00461,1e-05,0.52496]
[1778412883303,40.4,80775.9,25.3,0.00461,1e-05,0.52493]
[1778412887087,40.4,80775.62,25.3,0.00461,1e-05,0.52469]
[1778412888475,40.4,80775.55,25.3,0.00461,1e-05,0.52463]
[1778412892323,40.4,80776.95,25.3,0.00462,1e-05,0.52585]
[1778412892986,40.4,80776.72,25.3,0.00462,1e-05,0.52565]
[1778412896212,40.4,80798.04,25.3,0.00481,1e-05,0.54459]
[1778412897983,40.4,80798.24,25.3,0.00481,1e-05,0.54477]
[1778412898752,40.4,80798.24,25.3,0.00481,1e-05,0.54477]
[1778412900658,40.4,80798.88,25.3,0.00481,1e-05,0.54534]
[1778412901392,40.4,80799.54,25.3,0.00482,1e-05,0.54594]
[1778412912576,40.4,80798.54,25.3,0.00481,1e-05,0.54504]
[1778412913187,40.4,80798.54,25.3,0.00481,1e-05,0.54504]
[1778412918645,40.4,80799.44,25.3,0.00482,1e-05,0.54585]
[1778412918669,40.4,80799.44,25.3,0.00482,1e-05,0.54585]
[1778412918998,40.4,80799.69,25.3,0.00482,1e-05,0.54608]
[1778412919458,40.4,80799.69,25.3,0.00482,1e-05,0.54608]
[1778412920855,40.4,80805.45,25.3,0.00487,1e-05,0.5513]
[1778412921462,40.4,80805.45,25.3,0.00487,1e-05,0.5513]
[1778412922788,40.4,80805.32,25.3,0.00487,1e-05,0.55118]
[1778412923393,40.4,80805.38,25.3,0.00487,1e-05,0.55124]
[1778412925609,40.4,80805.52,25.3,0.00487,1e-05,0.55136]
[1778412926219,40.4,80805.6,25.3,0.00487,1e-05,0.55144]
[1778412927109,40.4,80805.6,25.3,0.00487,1e-05,0.55144]
[1778412929820,40.4,80805.36,25.3,0.00487,1e-05,0.55122]
[1778412937501,40.4,80804.29,25.3,0.00485,1e-05,0.54851]
[1778412942536,40.4,80804.15,25.3,0.00485,1e-05,0.54838]
[1778412943762,40.4,80804.15,25.3,0.00485,1e-05,0.54838]
[1778412944247,40.4,80804.15,25.3,0.00485,1e-05,0.54838]
[1778412949585,40.4,80802.42,25.3,0.00483,1e-05,0.54682]
[1778412954620,40.4,80801.78,25.3,0.00483,1e-05,0.54624]
[1778412957098,40.4,80801.78,25.3,0.00483,1e-05,0.54624]
[1778412957905,40.4,80801.82,25.3,0.00483,1e-05,0.54627]
[1778412958694,40.4,80801.82,25.3,0.00483,1e-05,0.54627]
[1778412959056,40.4,80803.1,25.3,0.00484,1e-05,0.54743]
[1778412959808,40.4,80803.1,25.3,0.00484,1e-05,0.54743]
[1778412960366,40.4,80803.06,25.3,0.00484,1e-05,0.54739]
[1778412960941,40.4,80803.06,25.3,0.00484,1e-05,0.54739]
[1778412962154,40.4,80802.96,25.3,0.00484,1e-05,0.5473]
[1778412962977,40.4,80802.84,25.3,0.00483,1e-05,0.5472]
[1778412963489,40.4,80802.84,25.3,0.00483,1e-05,0.5472]
[1778412968165,40.4,80804.84,25.3,0.00485,1e-05,0.54901]
[1778412969278,40.4,80804.86,25.3,0.00485,1e-05,0.54903]
[1778412969962,40.4,80804.9,25.3,0.00485,1e-05,0.54906]
[1778412971749,40.4,80804.78,25.3,0.00485,1e-05,0.54895]
[1778412974981,40.4,80804.75,25.3,0.00485,1e-05,0.54893]
[1778412975674,40.4,80804.75,25.3,0.00485,1e-05,0.54893]
[1778412978943,40.4,80804.56,25.3,0.00485,1e-05,0.54875]
[1778412979772,40.4,80804.56,25.3,0.00485,1e-05,0.54875]
[1778412980269,40.4,80804.63,25.3,0.00485,1e-05,0.54882]
[1778412980959,40.4,80804.54,25.3,0.00485,1e-05,0.54874]
[1778412986098,40.4,80804.25,25.3,0.00485,1e-05,0.54847]
[1778412986836,40.4,80804.25,25.3,0.00485,1e-05,0.54847]
[1778412987314,40.4,80804.21,25.3,0.00485,1e-05,0.54844]
[1778412987945,40.4,80804.24,25.3,0.00485,1e-05,0.54846]
[1778412988708,40.4,80804.24,25.3,0.00485,1e-05,0.54846]
[1778412990131,40.4,80804.24,25.3,0.00485,1e-05,0.54846]
[1778412992723,40.4,80804.16,25.3,0.00485,1e-05,0.54839]
[1778412993187,40.4,80804.16,25.3,0.00483,1e-05,0.54666]
[1778412993842,40.4,80804.16,25.3,0.00483,1e-05,0.54666]
[1778412994426,40.4,80804.16,25.3,0.00483,1e-05,0.54666]
[1778412999944,40.4,80804.1,25.3,0.00483,1e-05,0.5466]
[1778413006191,40.4,80804.16,25.3,0.00483,1e-05,0.54666]
[1778413006967,40.4,80804.19,25.3,0.00483,1e-05,0.54669]
[1778413009511,40.4,80804.19,25.3,0.00483,1e-05,0.54669]
[1778413010843,40.4,80804.19,25.3,0.00483,1e-05,0.54669]
[1778413018132,40.4,80803.71,25.3,0.00483,1e-05,0.54625]
[1778413018821,40.4,80803.71,25.3,0.00483,1e-05,0.54625]
[1778413025536,40.4,80803.96,25.3,0.00483,1e-05,0.54648]
[1778413026030,40.4,80803.99,25.3,0.00483,1e-05,0.54651]
[1778413033361,40.4,80803.96,25.3,0.00483,1e-05,0.54648]
[1778413033557,40.4,80803.96,25.3,0.00483,1e-05,0.54648]
[1778413033982,40.4,80804.31,25.3,0.00483,1e-05,0.54679]
[1778413038960,40.4,80804.1,25.3,0.00483,1e-05,0.5466]
[1778413039804,40.4,80804.1,25.3,0.00483,1e-05,0.5466]
[1778413040444,40.4,80804.08,25.3,0.00483,1e-05,0.54659]
[1778413041245,40.4,80804.08,25.3,0.00483,1e-05,0.54659]
[1778413043154,40.4,80804.08,25.3,0.00483,1e-05,0.54659]
[1778413043872,40.4,80804.08,25.3,0.00483,1e-05,0.54659]
[1778413046021,40.4,80803.68,25.3,0.00483,1e-05,0.54622]
[1778413046640,40.4,80803.68,25.3,0.00483,1e-05,0.54622]
[1778413051492,40.4,80803.68,25.3,0.00483,1e-05,0.54622]
[1778413051993,40.4,80803.68,25.3,0.00481,1e-05,0.5445]
[1778413056398,40.4,80804.45,25.3,0.00482,1e-05,0.54519]
[1778413056993,40.4,80804.29,25.3,0.00482,1e-05,0.54505]
[1778413057608,40.4,80804.29,25.3,0.00482,1e-05,0.54505]
[1778413058346,40.4,80803.73,25.3,0.00481,1e-05,0.54454]
[1778413058845,40.4,80803.73,25.3,0.00481,1e-05,0.54454]
[1778413059301,40.4,80803.46,25.3,0.00481,1e-05,0.5443]
[1778413062469,40.4,80803.6,25.3,0.00481,1e-05,0.54442]
[1778413063088,40.4,80803.56,25.3,0.00481,1e-05,0.54439]
[1778413066918,40.4,80803.45,25.3,0.00481,1e-05,0.54429]
[1778413067710,40.4,80803.45,25.3,0.00481,1e-05,0.54429]
[1778413070792,40.4,80803.44,25.3,0.00481,1e-05,0.54428]
[1778413071348,40.4,80803.42,25.3,0.00481,1e-05,0.54426]
[1778413071998,40.4,80803.42,25.3,0.00481,1e-05,0.54426]
[1778413072713,40.4,80803.42,25.3,0.00481,1e-05,0.54426]
[1778413073090,40.4,80803.42,25.3,0.00481,1e-05,0.54426]
[1778413074372,40.4,80803.46,25.3,0.00481,1e-05,0.5443]
[1778413076098,40.4,80803.56,25.3,0.00481,1e-05,0.54439]
[1778413076899,40.4,80803.56,25.3,0.00481,1e-05,0.54439]
[1778413078056,40.4,80803.56,25.3,0.00481,1e-05,0.54439]
[1778413078817,40.4,80803.56,25.3,0.00481,1e-05,0.54439]
[1778413079325,40.4,80803.56,25.3,0.00481,1e-05,0.54439]
[1778413079958,40.4,80803.56,25.3,0.00481,1e-05,0.54439]
[1778413085541,40.4,80803.71,25.3,0.00481,1e-05,0.54452]
[1778413086859,40.4,80803.71,25.3,0.00481,1e-05,0.54452]
[1778413087388,40.4,80803.71,25.3,0.00481,1e-05,0.54452]
[1778413091622,40.4,80803.75,25.3,0.00481,1e-05,0.54456]
[1778413092247,40.4,80803.75,25.3,0.00481,1e-05,0.54456]
[1778413092975,40.4,80803.75,25.3,0.00481,1e-05,0.54456]
[1778413093623,40.4,80803.75,25.3,0.00481,1e-05,0.54456]
[1778413094068,40.4,80803.75,25.3,0.00481,1e-05,0.54456]
[1778413094809,40.4,80803.75,25.3,0.00481,1e-05,0.54456]
[1778413096124,40.4,80803.61,25.3,0.00481,1e-05,0.54443]
[1778413096922,40.4,80803.61,25.3,0.00481,1e-05,0.54443]
[1778413098875,40.4,80803.61,25.3,0.00481,1e-05,0.54443]
[1778413099436,40.4,80803.61,25.3,0.00481,1e-05,0.54443]
[1778413104674,40.4,80803.65,25.3,0.00481,1e-05,0.54447]
[1778413105652,40.4,80803.65,25.3,0.00481,1e-05,0.54447]
[1778413106098,40.4,80803.65,25.3,0.00481,1e-05,0.54447]
[1778413106848,40.4,80803.65,25.3,0.00481,1e-05,0.54447]
[1778413107513,40.4,80803.87,25.3,0.00481,1e-05,0.54467]
[1778413108774,40.4,80803.58,25.3,0.00481,1e-05,0.54441]
[1778413109392,40.4,80803.61,25.3,0.00481,1e-05,0.54443]
[1778413109903,40.4,80803.61,25.3,0.00481,1e-05,0.54443]
[1778413110527,40.4,80803.65,25.3,0.00481,1e-05,0.54447]
[1778413115040,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413115798,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413119991,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413121853,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413129849,40.4,80803.51,25.3,0.0048,1e-05,0.54262]
[1778413133743,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413134232,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413134965,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413135640,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413139857,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413140453,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413143047,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413143773,40.4,80803.58,25.3,0.0048,1e-05,0.54268]
[1778413148523,40.4,80797.5,25.3,0.00474,1e-05,0.53723]
[1778413148893,40.4,80797.5,25.3,0.00474,1e-05,0.53723]
[1778413154392,40.4,80795.67,25.3,0.00473,1e-05,0.5356]
[1778413154966,40.4,80795.67,25.3,0.00473,1e-05,0.5356]
[1778413162073,40.4,80795.37,25.3,0.00472,1e-05,0.53533]
[1778413163233,40.4,80795.37,25.3,0.00472,1e-05,0.53533]
[1778413163798,40.4,80795.37,25.3,0.00472,1e-05,0.53533]
[1778413168946,40.4,80795.16,25.3,0.00472,1e-05,0.53515]
[1778413169150,40.4,80795.16,25.3,0.00472,1e-05,0.53515]
[1778413169954,40.4,80795.16,25.3,0.00472,1e-05,0.53515]
[1778413170637,40.4,80795.16,25.3,0.00472,1e-05,0.53515]
[1778413173893,40.4,80794.24,25.3,0.0047,1e-05,0.53263]
[1778413175106,40.4,80794.75,25.3,0.0047,1e-05,0.53308]
[1778413175814,40.4,80794.75,25.3,0.0047,1e-05,0.53308]
[1778413177137,40.4,80794.21,25.3,0.0047,1e-05,0.5326]
[1778413181795,40.4,80794.28,25.3,0.0047,1e-05,0.53266]
[1778413182458,40.4,80794.13,25.3,0.0047,1e-05,0.53253]
[1778413185593,40.4,80796.44,25.3,0.00472,1e-05,0.53458]
[1778413186195,40.4,80796.44,25.3,0.00472,1e-05,0.53458]
[1778413190139,40.4,80797.56,25.3,0.00473,1e-05,0.53557]
[1778413190765,40.4,80797.56,25.3,0.00473,1e-05,0.53557]
[1778413197319,40.4,80800.5,25.3,0.00475,1e-05,0.5382]
[1778413202911,40.4,80799.04,25.3,0.00474,1e-05,0.53689]
[1778413204323,40.4,80799.05,25.3,0.00474,1e-05,0.5369]
[1778413205503,40.4,80799.04,25.3,0.00474,1e-05,0.53689]
[1778413206791,40.4,80799.04,25.3,0.00474,1e-05,0.53689]
[1778413209259,40.4,80799.08,25.3,0.00474,1e-05,0.53693]
[1778413209955,40.4,80799.08,25.3,0.00474,1e-05,0.53693]
[1778413213661,40.4,80799.05,25.3,0.00474,1e-05,0.5369]
[1778413214275,40.4,80799.05,25.3,0.00474,1e-05,0.5369]
[1778413216706,40.4,80798.58,25.3,0.00474,1e-05,0.53648]
[1778413218057,40.4,80798.58,25.3,0.00474,1e-05,0.53648]
[1778413218748,40.4,80798.58,25.3,0.00474,1e-05,0.53648]
[1778413219270,40.4,80798.65,25.3,0.00474,1e-05,0.53655]
[1778413221078,40.4,80798.65,25.3,0.00474,1e-05,0.53655]
[1778413223239,40.4,80798.76,25.3,0.00474,1e-05,0.53664]
[1778413227667,40.4,80798.83,25.3,0.00474,1e-05,0.53671]
[1778413228239,40.4,80798.87,25.3,0.00474,1e-05,0.53674]
[1778413230085,40.4,80798.8,25.3,0.00474,1e-05,0.53668]
[1778413230771,40.4,80798.79,25.3,0.00474,1e-05,0.53667]
[1778413232032,40.4,80798.65,25.3,0.00474,1e-05,0.53655]
[1778413232688,40.4,80798.65,25.3,0.00474,1e-05,0.53655]
[1778413233367,40.4,80798.58,25.3,0.00472,1e-05,0.53477]
[1778413234512,40.4,80798.58,25.3,0.00472,1e-05,0.53477]
[1778413239390,40.4,80799.46,25.3,0.00473,1e-05,0.53556]
[1778413239839,40.4,80799.46,25.3,0.00473,1e-05,0.53556]
[1778413250742,40.4,80799.41,25.3,0.00473,1e-05,0.53551]
[1778413252205,40.4,80798.76,25.3,0.00472,1e-05,0.53493]
[1778413252816,40.4,80798.76,25.3,0.00472,1e-05,0.53493]
[1778413253479,40.4,80798.76,25.3,0.00472,1e-05,0.53493]
[1778413258114,40.4,80798.76,25.3,0.00472,1e-05,0.53493]
[1778413258784,40.4,80798.76,25.3,0.00472,1e-05,0.53493]
[1778413259308,40.4,80798.83,25.3,0.00473,1e-05,0.535]
[1778413259901,40.4,80798.83,25.3,0.00473,1e-05,0.535]
[1778413261908,40.4,80798.8,25.3,0.00472,1e-05,0.53497]
[1778413262588,40.4,80798.8,25.3,0.00472,1e-05,0.53497]
[1778413264327,40.4,80798.8,25.3,0.00472,1e-05,0.53497]
[1778413264897,40.4,80798.8,25.3,0.00472,1e-05,0.53497]
[1778413268332,40.4,80798.8,25.3,0.00472,1e-05,0.53497]
[1778413268957,40.4,80798.8,25.3,0.00472,1e-05,0.53497]
[1778413269473,40.4,80798.8,25.3,0.00472,1e-05,0.53497]
[1778413269940,40.4,80798.8,25.3,0.00472,1e-05,0.53497]
[1778413272199,40.4,80798.76,25.3,0.00472,1e-05,0.53493]
[1778413273327,40.4,80798.76,25.3,0.00472,1e-05,0.53493]
[1778413278627,40.4,80798.46,25.3,0.00472,1e-05,0.53467]
[1778413279974,40.4,80798.09,25.3,0.00472,1e-05,0.53434]
[1778413285939,40.4,80797.92,25.3,0.00472,1e-05,0.53419]
[1778413287041,40.4,80797.92,25.3,0.00472,1e-05,0.53419]
[1778413287698,40.4,80797.89,25.3,0.00472,1e-05,0.53416]
[1778413288871,40.4,80797.89,25.3,0.00472,1e-05,0.53416]
[1778413289281,40.4,80797.9,25.3,0.00472,1e-05,0.53417]
[1778413291394,40.4,80797.85,25.3,0.00472,1e-05,0.53412]
[1778413291988,40.4,80797.85,25.3,0.00472,1e-05,0.53412]
[1778413292755,40.4,80797.85,25.3,0.0047,1e-05,0.53242]
[1778413293256,40.4,80797.84,25.3,0.0047,1e-05,0.53241]
[1778413296605,40.4,80797.98,25.3,0.0047,1e-05,0.53254]
[1778413297241,40.4,80797.84,25.3,0.0047,1e-05,0.53241]
[1778413299022,40.4,80797.9,25.3,0.0047,1e-05,0.53246]
[1778413299628,40.4,80797.9,25.3,0.0047,1e-05,0.53246]
[1778413300054,40.4,80797.9,25.3,0.0047,1e-05,0.53246]
[1778413301981,40.4,80800.28,25.3,0.00472,1e-05,0.53458]
[1778413305854,40.4,80797.88,25.3,0.0047,1e-05,0.53245]
[1778413306449,40.4,80797.84,25.3,0.0047,1e-05,0.53241]
[1778413307888,40.4,80797.84,25.3,0.0047,1e-05,0.53241]
[1778413308156,40.4,80797.84,25.3,0.0047,1e-05,0.53241]
[1778413308167,40.4,80797.84,25.3,0.0047,1e-05,0.53241]
[1778413308375,40.4,80797.73,25.3,0.0047,1e-05,0.53231]
[1778413308909,40.4,80797.73,25.3,0.0047,1e-05,0.53231]
[1778413310819,40.4,80791.92,25.3,0.00465,1e-05,0.52719]
[1778413311393,40.4,80791.75,25.3,0.00465,1e-05,0.52704]
[1778413311986,40.4,80791.75,25.3,0.00465,1e-05,0.52704]
[1778413313403,40.4,80791.43,25.3,0.00465,1e-05,0.52675]
[1778413313893,40.4,80791.43,25.3,0.00465,1e-05,0.52675]
[1778413314482,40.4,80791.43,25.3,0.00465,1e-05,0.52675]
[1778413315056,40.4,80791.43,25.3,0.00465,1e-05,0.52675]
[1778413317497,40.4,80791.08,25.3,0.00464,1e-05,0.52645]
[1778413317995,40.4,80791.08,25.3,0.00464,1e-05,0.52645]
[1778413318722,40.4,80789.2,25.3,0.00463,1e-05,0.5248]
[1778413319862,40.4,80791.15,25.3,0.00464,1e-05,0.52651]
[1778413320590,40.4,80790.81,25.3,0.00464,1e-05,0.52621]
[1778413321076,40.4,80790.81,25.3,0.00464,1e-05,0.52621]
[1778413326841,40.4,80792.46,25.3,0.00466,1e-05,0.52766]
[1778413327416,40.4,80792.46,25.3,0.00466,1e-05,0.52766]
[1778413328060,40.4,80792.46,25.3,0.00466,1e-05,0.52766]
[1778413329212,40.4,80792.46,25.3,0.00466,1e-05,0.52766]
[1778413332405,40.4,80792.46,25.3,0.00466,1e-05,0.52766]
[1778413333738,40.4,80792.46,25.3,0.00466,1e-05,0.52766]
[1778413334961,40.4,80792.21,25.3,0.00465,1e-05,0.52744]
[1778413335602,40.4,80792.09,25.3,0.00465,1e-05,0.52733]
[1778413336091,40.4,80792.09,25.3,0.00465,1e-05,0.52733]
[1778413336955,40.4,80792.09,25.3,0.00465,1e-05,0.52733]
[1778413341240,40.4,80792.08,25.3,0.00465,1e-05,0.52733]
[1778413341869,40.4,80792.08,25.3,0.00465,1e-05,0.52733]
[1778413344349,40.4,80792.08,25.3,0.00465,1e-05,0.52733]
[1778413345118,40.4,80792.08,25.3,0.00465,1e-05,0.52733]
[1778413345791,40.4,80792.08,25.3,0.00465,1e-05,0.52733]
[1778413346226,40.4,80792.08,25.3,0.00465,1e-05,0.52733]
[1778413349480,40.4,80792.08,25.3,0.00465,1e-05,0.52733]
[1778413349972,40.4,80792.08,25.3,0.00465,1e-05,0.52733]
[1778413352958,40.4,80791.82,25.3,0.00463,1e-05,0.52541]
[1778413353673,40.4,80795.17,25.3,0.00466,1e-05,0.52835]
[1778413355489,40.4,80796.24,25.3,0.00467,1e-05,0.5293]
[1778413357375,40.4,80796.41,25.3,0.00467,1e-05,0.52945]
[1778413358705,40.4,80796.49,25.3,0.00468,1e-05,0.52952]
[1778413359151,40.4,80796.49,25.3,0.00468,1e-05,0.52952]
[1778413365887,40.4,80796.95,25.3,0.00468,1e-05,0.52992]
[1778413366585,40.4,80796.95,25.3,0.00468,1e-05,0.52992]
[1778413369225,40.4,80796.92,25.3,0.00468,1e-05,0.5299]
[1778413369919,40.4,80797.02,25.3,0.00468,1e-05,0.52998]
[1778413375620,40.4,80796.96,25.3,0.00468,1e-05,0.52993]
[1778413376253,40.4,80796.96,25.3,0.00468,1e-05,0.52993]
[1778413376876,40.4,80796.96,25.3,0.00468,1e-05,0.52993]
[1778413377629,40.4,80796.98,25.3,0.00468,1e-05,0.52995]
[1778413383622,40.4,80796.9,25.3,0.00468,1e-05,0.52988]
[1778413388657,40.4,80797.32,25.3,0.00468,1e-05,0.53025]
[1778413394118,40.4,80797.31,25.3,0.00468,1e-05,0.53024]
[1778413394657,40.4,80797.31,25.3,0.00468,1e-05,0.53024]
[1778413400964,40.4,80797.37,25.3,0.00468,1e-05,0.53029]
[1778413401844,40.4,80797.37,25.3,0.00468,1e-05,0.53029]
[1778413405509,40.4,80797.27,25.3,0.00468,1e-05,0.5302]
[1778413406043,40.4,80797.27,25.3,0.00468,1e-05,0.5302]
[1778413407504,40.4,80796.77,25.3,0.00468,1e-05,0.52976]
[1778413407996,40.4,80796.77,25.3,0.00468,1e-05,0.52976]
[1778413408763,40.4,80797.48,25.3,0.00468,1e-05,0.53039]
[1778413409558,40.4,80797.42,25.3,0.00468,1e-05,0.53034]
[1778413413404,40.4,80797.48,25.3,0.00467,1e-05,0.52869]
[1778413413859,40.4,80797.48,25.3,0.00467,1e-05,0.52869]
[1778413415676,40.4,80797.55,25.3,0.00467,1e-05,0.52875]
[1778413420884,40.4,80797.43,25.3,0.00467,1e-05,0.52865]
[1778413426926,40.4,80797.26,25.3,0.00467,1e-05,0.5285]
[1778413431961,40.4,80797.44,25.3,0.00467,1e-05,0.52866]
[1778413438004,40.4,80797.51,25.3,0.00467,1e-05,0.52872]
[1778413443041,40.4,80803.41,25.3,0.00472,1e-05,0.53394]
[1778413445054,40.4,80813.54,25.3,0.00481,1e-05,0.54301]
[1778413450089,40.4,80813.9,25.3,0.00481,1e-05,0.54334]
[1778413455124,40.4,80814.84,25.3,0.00482,1e-05,0.54419]
[1778413460159,40.4,80822.92,25.3,0.00489,1e-05,0.55153]
[1778413462915,40.4,80822.98,25.3,0.00489,1e-05,0.55159]
[1778413463907,40.4,80822.81,25.3,0.00489,1e-05,0.55143]
[1778413464595,40.4,80820.23,25.3,0.00487,1e-05,0.54908]
[1778413464968,40.4,80820.23,25.3,0.00487,1e-05,0.54908]
[1778413465726,40.4,80819.21,25.3,0.00486,1e-05,0.54815]
[1778413469915,40.4,80818.39,25.3,0.00485,1e-05,0.5474]
[1778413470437,40.4,80818.39,25.3,0.00485,1e-05,0.5474]
[1778413472879,40.4,80818.2,25.3,0.00484,1e-05,0.54549]
[1778413474064,40.4,80818.13,25.3,0.00484,1e-05,0.54543]
[1778413477146,40.4,80818.07,25.3,0.00484,1e-05,0.54537]
[1778413478574,40.4,80814.01,25.3,0.0048,1e-05,0.54171]
[1778413479124,40.4,80814.01,25.3,0.0048,1e-05,0.54171]
[1778413482244,40.4,80813.65,25.3,0.0048,1e-05,0.54138]
[1778413483631,40.4,80813.78,25.3,0.0048,1e-05,0.5415]
[1778413485473,40.4,80813.89,25.3,0.0048,1e-05,0.5416]
[1778413487104,40.4,80813.87,25.3,0.0048,1e-05,0.54158]
[1778413487837,40.4,80813.75,25.3,0.0048,1e-05,0.54147]
[1778413490933,40.4,80813.91,25.3,0.0048,1e-05,0.54162]
[1778413492235,40.4,80813.91,25.3,0.0048,1e-05,0.54162]
[1778413494140,40.4,80814.12,25.3,0.0048,1e-05,0.54181]
[1778413494798,40.4,80814.16,25.3,0.0048,1e-05,0.54184]
[1778413495871,40.4,80814.19,25.3,0.0048,1e-05,0.54187]
[1778413496417,40.4,80814.19,25.3,0.0048,1e-05,0.54187]
[1778413502454,40.4,80815.28,25.3,0.00481,1e-05,0.54285]
[1778413507489,40.4,80816.77,25.3,0.00482,1e-05,0.5442]
[1778413513139,40.4,80816.89,25.3,0.00483,1e-05,0.54431]
[1778413514917,40.4,80816.68,25.3,0.00482,1e-05,0.54412]
[1778413516050,40.4,80816.68,25.3,0.00482,1e-05,0.54412]
[1778413516758,40.4,80816.65,25.3,0.00482,1e-05,0.54409]
[1778413519478,40.4,80816.54,25.3,0.00482,1e-05,0.54399]
[1778413520141,40.4,80816.54,25.3,0.00482,1e-05,0.54399]
[1778413522735,40.4,80816.54,25.3,0.00482,1e-05,0.54399]
[1778413523160,40.4,80816.54,25.3,0.00482,1e-05,0.54399]
[1778413523943,40.4,80816.54,25.3,0.00482,1e-05,0.54399]
[1778413524611,40.4,80816.54,25.3,0.00482,1e-05,0.54399]
[1778413526280,40.4,80816.54,25.3,0.00482,1e-05,0.54399]
[1778413527659,40.4,80816.78,25.3,0.00482,1e-05,0.54421]
[1778413528076,40.4,80816.78,25.3,0.00482,1e-05,0.54421]
[1778413528869,40.4,80816.87,25.3,0.00482,1e-05,0.54429]
[1778413529490,40.4,80816.9,25.3,0.00483,1e-05,0.54431]
[1778413530027,40.4,80816.9,25.3,0.00483,1e-05,0.54431]
[1778413533233,40.4,80816.93,25.3,0.00483,1e-05,0.54434]
[1778413533791,40.4,80816.97,25.3,0.00481,1e-05,0.54264]
[1778413535024,40.4,80816.86,25.3,0.00481,1e-05,0.54254]
[1778413535562,40.4,80816.89,25.3,0.00481,1e-05,0.54257]
[1778413536886,40.4,80816.89,25.3,0.00481,1e-05,0.54257]
[1778413538386,40.4,80816.89,25.3,0.00481,1e-05,0.54257]
[1778413538895,40.4,80816.98,25.3,0.00481,1e-05,0.54265]
[1778413539515,40.4,80817.1,25.3,0.00481,1e-05,0.54276]
[1778413542929,40.4,80817.69,25.3,0.00482,1e-05,0.54329]
[1778413543511,40.4,80817.69,25.3,0.00482,1e-05,0.54329]
[1778413550790,40.4,80817.72,25.3,0.00482,1e-05,0.54332]
[1778413551983,40.4,80817.72,25.3,0.00482,1e-05,0.54332]
[1778413552689,40.4,80817.75,25.3,0.00482,1e-05,0.54335]
[1778413554934,40.4,80817.8,25.3,0.00482,1e-05,0.54339]
[1778413555543,40.4,80817.9,25.3,0.00482,1e-05,0.54348]
[1778413558875,40.4,80817.69,25.3,0.00482,1e-05,0.54329]
[1778413559418,40.4,80817.69,25.3,0.00482,1e-05,0.54329]
[1778413564889,40.4,80817.56,25.3,0.00482,1e-05,0.54318]
[1778413572257,40.4,80817.73,25.3,0.00482,1e-05,0.54333]
[1778413573078,40.4,80818.19,25.3,0.00482,1e-05,0.54375]
[1778413578108,40.4,80817.98,25.3,0.00482,1e-05,0.54356]
[1778413578844,40.4,80818.01,25.3,0.00482,1e-05,0.54358]
[1778413584023,40.4,80818.14,25.3,0.00482,1e-05,0.5437]
[1778413585554,40.4,80818.14,25.3,0.00482,1e-05,0.5437]
[1778413586031,40.4,80818.14,25.3,0.00482,1e-05,0.5437]
[1778413586724,40.4,80818.18,25.3,0.00482,1e-05,0.54374]
[1778413587376,40.4,80818.18,25.3,0.00482,1e-05,0.54374]
[1778413592353,40.4,80821.08,25.3,0.00483,1e-05,0.54462]
[1778413593007,40.4,80821.26,25.3,0.00483,1e-05,0.54478]
[1778413595057,40.4,80821.29,25.3,0.00483,1e-05,0.54481]
[1778413595275,40.4,80821.29,25.3,0.00483,1e-05,0.54481]
[1778413604864,40.4,80825.27,25.3,0.00487,1e-05,0.54842]
[1778413607804,40.4,80825.51,25.3,0.00487,1e-05,0.54864]
[1778413612007,40.4,80825.4,25.3,0.00487,1e-05,0.54854]
[1778413612685,40.4,80825.3,25.3,0.00487,1e-05,0.54845]
[1778413616557,40.4,80825.3,25.3,0.00487,1e-05,0.54845]
[1778413617090,40.4,80825.3,25.3,0.00487,1e-05,0.54845]
[1778413625306,40.4,80825.14,25.3,0.00487,1e-05,0.54831]
[1778413625857,40.4,80824.97,25.3,0.00487,1e-05,0.54815]
[1778413628090,40.4,80824.97,25.3,0.00487,1e-05,0.54815]
[1778413629305,40.4,80824.87,25.3,0.00487,1e-05,0.54806]
[1778413636390,40.4,80824.92,25.3,0.00487,1e-05,0.54811]
[1778413638986,40.4,80824.92,25.3,0.00487,1e-05,0.54811]
[1778413639603,40.4,80824.91,25.3,0.00487,1e-05,0.5481]
[1778413640773,40.4,80824.91,25.3,0.00487,1e-05,0.5481]
[1778413641944,40.4,80824.91,25.3,0.00487,1e-05,0.5481]
[1778413644952,40.4,80826.23,25.3,0.00488,1e-05,0.5493]
[1778413645644,40.4,80826.14,25.3,0.00488,1e-05,0.54922]
[1778413646219,40.4,80826.14,25.3,0.00488,1e-05,0.54922]
[1778413646844,40.4,80826.07,25.3,0.00488,1e-05,0.54915]
[1778413648062,40.4,80825.27,25.3,0.00487,1e-05,0.54842]
[1778413648827,40.4,80823.67,25.3,0.00486,1e-05,0.54697]
[1778413654740,40.4,80822.88,25.3,0.00483,1e-05,0.54451]
[1778413655241,40.4,80822.88,25.3,0.00483,1e-05,0.54451]
[1778413655949,40.4,80822.33,25.3,0.00483,1e-05,0.54401]
[1778413656567,40.4,80822.19,25.3,0.00483,1e-05,0.54389]
[1778413659001,40.4,80822.15,25.3,0.00483,1e-05,0.54385]
[1778413659648,40.4,80822.15,25.3,0.00483,1e-05,0.54385]
[1778413664954,40.4,80822.74,25.3,0.00483,1e-05,0.54438]
[1778413665691,40.4,80822.77,25.3,0.00483,1e-05,0.54441]
[1778413668537,40.4,80822.63,25.3,0.00483,1e-05,0.54429]
[1778413668979,40.4,80822.44,25.3,0.00483,1e-05,0.54411]
[1778413670950,40.4,80822.54,25.3,0.00483,1e-05,0.5442]
[1778413671451,40.4,80822.54,25.3,0.00483,1e-05,0.5442]
[1778413677677,40.4,80822.52,25.3,0.00483,1e-05,0.54419]
[1778413683480,40.4,80822.48,25.3,0.00483,1e-05,0.54415]
[1778413684103,40.4,80822.44,25.3,0.00483,1e-05,0.54411]
[1778413685470,40.4,80822.44,25.3,0.00483,1e-05,0.54411]
[1778413685926,40.4,80822.44,25.3,0.00483,1e-05,0.54411]
[1778413687814,40.4,80822.6,25.3,0.00483,1e-05,0.54426]
[1778413688446,40.4,80822.6,25.3,0.00483,1e-05,0.54426]
[1778413691752,40.4,80822.44,25.3,0.00483,1e-05,0.54411]
[1778413692456,40.4,80822.44,25.3,0.00483,1e-05,0.54411]
[1778413698996,40.4,80822.3,25.3,0.00483,1e-05,0.54399]
[1778413699514,40.4,80822.3,25.3,0.00483,1e-05,0.54399]
[1778413702348,40.4,80822.35,25.3,0.00483,1e-05,0.54403]
[1778413703716,40.4,80822.35,25.3,0.00483,1e-05,0.54403]
[1778413705579,40.4,80822.35,25.3,0.00483,1e-05,0.54403]
[1778413706051,40.4,80822.35,25.3,0.00483,1e-05,0.54403]
[1778413709881,40.4,80822.42,25.3,0.00483,1e-05,0.5441]
[1778413711237,40.4,80822.42,25.3,0.00483,1e-05,0.5441]
[1778413713152,40.4,80822.35,25.3,0.00481,1e-05,0.54229]
[1778413714430,40.4,80822.35,25.3,0.00481,1e-05,0.54229]
[1778413718910,40.4,80822.35,25.3,0.00481,1e-05,0.54229]
[1778413719451,40.4,80822.35,25.3,0.00481,1e-05,0.54229]
[1778413720043,40.4,80822.35,25.3,0.00481,1e-05,0.54229]
[1778413721838,40.4,80823.71,25.3,0.00483,1e-05,0.54352]
[1778413727331,40.4,80824.01,25.3,0.00483,1e-05,0.54379]
[1778413729155,40.4,80826.36,25.3,0.00485,1e-05,0.54592]
[1778413731802,40.4,80825.96,25.3,0.00485,1e-05,0.54556]
[1778413733100,40.4,80826.02,25.3,0.00485,1e-05,0.54561]
[1778413733848,40.4,80826.02,25.3,0.00485,1e-05,0.54561]
[1778413734336,40.4,80826.02,25.3,0.00485,1e-05,0.54561]
[1778413743094,40.4,80825.47,25.3,0.00484,1e-05,0.54512]
[1778413744286,40.4,80825.36,25.3,0.00484,1e-05,0.54502]
[1778413745977,40.4,80825.33,25.3,0.00484,1e-05,0.54499]
[1778413746511,40.4,80825.33,25.3,0.00484,1e-05,0.54499]
[1778413748556,40.4,80825.33,25.3,0.00484,1e-05,0.54499]
[1778413749096,40.4,80824.11,25.3,0.00483,1e-05,0.54388]
[1778413756361,40.4,80823.97,25.3,0.00483,1e-05,0.54376]
[1778413756976,40.4,80823.7,25.3,0.00483,1e-05,0.54351]
[1778413760123,40.4,80823.7,25.3,0.00483,1e-05,0.54351]
[1778413760714,40.4,80823.7,25.3,0.00483,1e-05,0.54351]
[1778413762131,40.4,80823.7,25.3,0.00483,1e-05,0.54351]
[1778413763052,40.4,80823.7,25.3,0.00483,1e-05,0.54351]
[1778413765580,40.4,80823.53,25.3,0.00482,1e-05,0.54336]
[1778413766458,40.4,80823.53,25.3,0.00482,1e-05,0.54336]
[1778413777378,40.4,80823.46,25.3,0.00481,1e-05,0.54156]
[1778413778445,40.4,80823.46,25.3,0.00481,1e-05,0.54156]
[1778413779738,40.4,80823.46,25.3,0.00481,1e-05,0.54156]
[1778413784123,40.4,80824.78,25.3,0.00482,1e-05,0.54275]
[1778413784792,40.4,80826.69,25.3,0.00484,1e-05,0.54448]
[1778413786870,40.4,80828.43,25.3,0.00485,1e-05,0.54606]
[1778413787868,40.4,80828.44,25.3,0.00485,1e-05,0.54607]
[1778413789012,40.4,80829.13,25.3,0.00486,1e-05,0.54669]
[1778413789778,40.4,80829.11,25.3,0.00486,1e-05,0.54667]
[1778413795612,40.4,80828.35,25.3,0.00485,1e-05,0.54598]
[1778413796162,40.4,80828.35,25.3,0.00485,1e-05,0.54598]
[1778413799458,40.4,80828.28,25.3,0.00485,1e-05,0.54592]
[1778413799644,40.4,80828.28,25.3,0.00485,1e-05,0.54592]
[1778413799536,40.4,80817.5,25.3,0.00476,1e-05,0.53621]
[1778413800688,40.4,80810.95,25.3,0.0047,1e-05,0.53038]
[1778413800928,40.4,80810.95,25.3,0.0047,1e-05,0.53038]
[1778413802105,40.4,80809.16,25.3,0.00468,1e-05,0.5288]
[1778413802924,40.4,80808.89,25.3,0.00468,1e-05,0.52856]
[1778413805176,40.4,80808.89,25.3,0.00468,1e-05,0.52856]
[1778413805970,40.4,80808.89,25.3,0.00468,1e-05,0.52856]
[1778413811620,40.4,80807.59,25.3,0.00467,1e-05,0.52741]
[1778413811899,40.4,80807.59,25.3,0.00467,1e-05,0.52741]
[1778413812558,40.4,80807.59,25.3,0.00467,1e-05,0.52741]
[1778413813182,40.4,80807.03,25.3,0.00466,1e-05,0.52692]
[1778413813904,40.4,80806.3,25.3,0.00466,1e-05,0.52627]
[1778413815259,40.4,80806.3,25.3,0.00466,1e-05,0.52627]
[1778413815988,40.4,80806.37,25.3,0.00466,1e-05,0.52633]
[1778413821690,40.4,80805.01,25.3,0.00465,1e-05,0.52514]
[1778413826431,40.4,80804.2,25.3,0.00464,1e-05,0.52443]
[1778413827010,40.4,80804.41,25.3,0.00464,1e-05,0.52461]
[1778413828376,40.4,80804.06,25.3,0.00464,1e-05,0.52431]
[1778413829039,40.4,80804.34,25.3,0.00464,1e-05,0.52455]
[1778413832009,40.4,80803.81,25.3,0.00464,1e-05,0.52409]
[1778413832737,40.4,80803.81,25.3,0.00462,1e-05,0.52239]
[1778413837721,40.4,80804.1,25.3,0.00462,1e-05,0.52265]
[1778413838345,40.4,80804.1,25.3,0.00462,1e-05,0.52265]
[1778413842583,40.4,80804.1,25.3,0.00462,1e-05,0.52265]
[1778413843352,40.4,80804.1,25.3,0.00462,1e-05,0.52265]
[1778413846138,40.4,80804.06,25.3,0.00462,1e-05,0.52261]
[1778413847398,40.4,80804.06,25.3,0.00462,1e-05,0.52261]
[1778413848612,40.4,80804.06,25.3,0.00462,1e-05,0.52261]
[1778413849132,40.4,80804.06,25.3,0.00462,1e-05,0.52261]
[1778413850540,40.4,80804.06,25.3,0.00462,1e-05,0.52261]
[1778413851213,40.4,80804.06,25.3,0.00462,1e-05,0.52261]
[1778413852876,40.4,80804.06,25.3,0.00462,1e-05,0.52261]
[1778413853469,40.4,80804.06,25.3,0.00462,1e-05,0.52261]
[1778413854743,40.4,80803.77,25.3,0.00462,1e-05,0.52236]
[1778413855435,40.4,80803.77,25.3,0.00462,1e-05,0.52236]
[1778413856870,40.4,80799.76,25.3,0.00459,1e-05,0.51886]
[1778413857538,40.4,80799.76,25.3,0.00459,1e-05,0.51886]
[1778413861432,40.4,80793.16,25.3,0.00453,1e-05,0.51315]
[1778413861986,40.4,80793.16,25.3,0.00453,1e-05,0.51315]
[1778413866748,40.4,80797.69,25.3,0.00457,1e-05,0.51706]
[1778413867136,40.4,80797.71,25.3,0.00457,1e-05,0.51708]
[1778413868030,40.4,80797.29,25.3,0.00457,1e-05,0.51672]
[1778413868780,40.4,80797.18,25.3,0.00456,1e-05,0.51662]
[1778413873074,40.4,80797.4,25.3,0.00457,1e-05,0.51681]
[1778413873170,40.4,80797.4,25.3,0.00457,1e-05,0.51681]
[1778413874147,40.4,80799.36,25.3,0.00458,1e-05,0.51851]
[1778413874780,40.4,80803.17,25.3,0.00462,1e-05,0.52183]
[1778413876783,40.4,80806.77,25.3,0.00465,1e-05,0.52499]
[1778413877620,40.4,80806.77,25.3,0.00465,1e-05,0.52499]
[1778413879352,40.4,80806.73,25.3,0.00465,1e-05,0.52495]
[1778413879956,40.4,80806.84,25.3,0.00465,1e-05,0.52505]
[1778413885140,40.4,80805.49,25.3,0.00464,1e-05,0.52387]
[1778413887728,40.4,80805.49,25.3,0.00464,1e-05,0.52387]
[1778413888428,40.4,80805.49,25.3,0.00464,1e-05,0.52387]
[1778413889769,40.4,80805.49,25.3,0.00464,1e-05,0.52387]
[1778413890160,40.4,80805.47,25.3,0.00464,1e-05,0.52385]
[1778413894299,40.4,80805.54,25.3,0.00462,1e-05,0.52222]
[1778413895081,40.4,80805.46,25.3,0.00462,1e-05,0.52215]
[1778413900245,40.4,80804.32,25.3,0.00461,1e-05,0.52115]
[1778413904267,40.4,80802.73,25.3,0.0046,1e-05,0.51976]
[1778413904846,40.4,80802.66,25.3,0.0046,1e-05,0.5197]
[1778413906828,40.4,80802.65,25.3,0.0046,1e-05,0.51969]
[1778413907425,40.4,80802.65,25.3,0.0046,1e-05,0.51969]
[1778413908736,40.4,80802.52,25.3,0.0046,1e-05,0.51958]
[1778413909304,40.4,80802.1,25.3,0.00459,1e-05,0.51921]
[1778413912867,40.4,80801.44,25.3,0.00459,1e-05,0.51864]
[1778413914274,40.4,80801.44,25.3,0.00459,1e-05,0.51864]
[1778413919770,40.4,80799.07,25.3,0.00457,1e-05,0.51658]
[1778413920387,40.4,80799.06,25.3,0.00457,1e-05,0.51657]
[1778413922858,40.4,80798.03,25.3,0.00456,1e-05,0.51568]
[1778413923568,40.4,80798.03,25.3,0.00456,1e-05,0.51568]
[1778413924044,40.4,80798.22,25.3,0.00456,1e-05,0.51584]
[1778413926158,40.4,80798.21,25.3,0.00456,1e-05,0.51584]
[1778413934173,40.4,80798.53,25.3,0.00456,1e-05,0.51611]
[1778413935446,40.4,80806.88,25.3,0.00463,1e-05,0.52339]
[1778413936778,40.4,80816.53,25.3,0.00472,1e-05,0.53191]
[1778413944055,40.4,80816.46,25.3,0.00472,1e-05,0.53184]
[1778413944660,40.4,80816.46,25.3,0.00472,1e-05,0.53184]
[1778413944882,40.4,80816.32,25.3,0.00472,1e-05,0.53172]
[1778413948763,40.4,80816.42,25.3,0.00472,1e-05,0.53181]
[1778413949388,40.4,80816.39,25.3,0.00472,1e-05,0.53178]
[1778413949990,40.4,80816.39,25.3,0.00472,1e-05,0.53178]
[1778413951778,40.4,80817.17,25.3,0.00472,1e-05,0.53248]
[1778413953258,40.4,80820.66,25.3,0.00474,1e-05,0.53387]
[1778413953929,40.4,80820.82,25.3,0.00474,1e-05,0.53401]
[1778413954525,40.4,80820.82,25.3,0.00474,1e-05,0.53401]
[1778413955236,40.4,80820.71,25.3,0.00474,1e-05,0.53391]
[1778413955916,40.4,80820.4,25.3,0.00474,1e-05,0.53363]
[1778413956334,40.4,80820.4,25.3,0.00474,1e-05,0.53363]
[1778413959109,40.4,80820.4,25.3,0.00474,1e-05,0.53363]
[1778413959993,40.4,80819.32,25.3,0.00473,1e-05,0.53267]
[1778413960800,40.4,80819.32,25.3,0.00473,1e-05,0.53267]
[1778413963277,40.4,80818.58,25.3,0.00472,1e-05,0.53201]
[1778413967878,40.4,80817.79,25.3,0.00471,1e-05,0.53131]
[1778413968499,40.4,80817.79,25.3,0.00471,1e-05,0.53131]
[1778413971787,40.4,80816.25,25.3,0.0047,1e-05,0.52995]
[1778413972391,40.4,80816.24,25.3,0.0047,1e-05,0.52994]
[1778413974232,40.4,80815.71,25.3,0.0047,1e-05,0.52947]
[1778413974868,40.4,80815.59,25.3,0.00469,1e-05,0.52936]
[1778413975575,40.4,80815.59,25.3,0.00469,1e-05,0.52936]
[1778413976215,40.4,80814.98,25.3,0.00469,1e-05,0.52882]
[1778413978761,40.4,80815.22,25.3,0.00469,1e-05,0.52903]
[1778413979241,40.4,80814.26,25.3,0.00468,1e-05,0.52818]
[1778413982096,40.4,80814.08,25.3,0.00468,1e-05,0.52803]
[1778413982929,40.4,80813.89,25.3,0.00468,1e-05,0.52786]
[1778413988866,40.4,80813.45,25.3,0.00468,1e-05,0.52747]
[1778413994009,40.4,80813.36,25.3,0.00467,1e-05,0.52739]
[1778413994756,40.4,80813.36,25.3,0.00467,1e-05,0.52739]
[1778413995224,40.4,80813.35,25.3,0.00467,1e-05,0.52738]
[1778413995967,40.4,80813.35,25.3,0.00467,1e-05,0.52738]
[1778413996708,40.4,80813.35,25.3,0.00467,1e-05,0.52738]
[1778413997179,40.4,80813.35,25.3,0.00467,1e-05,0.52738]
[1778413998967,40.4,80813.35,25.3,0.00467,1e-05,0.52738]
[1778413999478,40.4,80813.35,25.3,0.00467,1e-05,0.52738]
[1778414002917,40.4,80810.49,25.3,0.00465,1e-05,0.52486]
[1778414003556,40.4,80810.49,25.3,0.00465,1e-05,0.52486]
[1778414006942,40.4,80810.49,25.3,0.00465,1e-05,0.52486]
[1778414008247,40.4,80810.49,25.3,0.00465,1e-05,0.52486]
[1778414009503,40.4,80810.45,25.3,0.00465,1e-05,0.52483]
[1778414009970,40.4,80810.49,25.3,0.00465,1e-05,0.52486]
[1778414010673,40.4,80810.49,25.3,0.00465,1e-05,0.52486]
[1778414011877,40.4,80810.53,25.3,0.00465,1e-05,0.5249]
[1778414012897,40.4,80810.5,25.3,0.00464,1e-05,0.52317]
[1778414014146,40.4,80810.34,25.3,0.00463,1e-05,0.52303]
[1778414017721,40.4,80810.34,25.3,0.00463,1e-05,0.52303]
[1778414018534,40.4,80810.48,25.3,0.00464,1e-05,0.52316]
[1778414019888,40.4,80810.42,25.3,0.00463,1e-05,0.5231]
[1778414021755,40.4,80809.66,25.3,0.00463,1e-05,0.52244]
[1778414023064,40.4,80809.73,25.3,0.00463,1e-05,0.5225]
[1778414023795,40.4,80809.73,25.3,0.00463,1e-05,0.5225]
[1778414029311,40.4,80810.46,25.3,0.00463,1e-05,0.52314]
[1778414029839,40.4,80810.46,25.3,0.00463,1e-05,0.52314]
[1778414031343,40.4,80810.46,25.3,0.00463,1e-05,0.52314]
[1778414032052,40.4,80816.91,25.3,0.00469,1e-05,0.52882]
[1778414036347,40.4,80820.44,25.3,0.00472,1e-05,0.53195]
[1778414036972,40.4,80820.45,25.3,0.00472,1e-05,0.53196]
[1778414043247,40.4,80820.41,25.3,0.00472,1e-05,0.53192]
[1778414046397,40.4,80820.34,25.3,0.00472,1e-05,0.53186]
[1778414046928,40.4,80820.34,25.3,0.00472,1e-05,0.53186]
[1778414048889,40.4,80820.34,25.3,0.00472,1e-05,0.53186]
[1778414049863,40.4,80820.31,25.3,0.00472,1e-05,0.53183]
[1778414052652,40.4,80820.31,25.3,0.00472,1e-05,0.53183]
[1778414053274,40.4,80820.31,25.3,0.00472,1e-05,0.53183]
[1778414054414,40.4,80820.31,25.3,0.00472,1e-05,0.53183]
[1778414055871,40.4,80820.31,25.3,0.00472,1e-05,0.53183]
[1778414059335,40.4,80819.15,25.3,0.00471,1e-05,0.5308]
[1778414060239,40.4,80816.14,25.3,0.00468,1e-05,0.52814]
[1778414060893,40.4,80816.14,25.3,0.00468,1e-05,0.52814]
[1778414061499,40.4,80815.92,25.3,0.00468,1e-05,0.52794]
[1778414066075,40.4,80814.24,25.3,0.00467,1e-05,0.52646]
[1778414066799,40.4,80814.24,25.3,0.00467,1e-05,0.52646]
[1778414067695,40.4,80814.29,25.3,0.00467,1e-05,0.5265]
[1778414068146,40.4,80814.31,25.3,0.00467,1e-05,0.52652]
[1778414068819,40.4,80814.31,25.3,0.00467,1e-05,0.52652]
[1778414069871,40.4,80814.31,25.3,0.00467,1e-05,0.52652]
[1778414070411,40.4,80814.18,25.3,0.00467,1e-05,0.52641]
[1778414071152,40.4,80814.27,25.3,0.00467,1e-05,0.52649]
[1778414075714,40.4,80814.02,25.3,0.00465,1e-05,0.52456]
[1778414076093,40.4,80813.96,25.3,0.00465,1e-05,0.52451]
[1778414076872,40.4,80813.96,25.3,0.00465,1e-05,0.52451]
[1778414077521,40.4,80813.96,25.3,0.00465,1e-05,0.52451]
[1778414082687,40.4,80813.8,25.3,0.00465,1e-05,0.52437]
[1778414083255,40.4,80813.8,25.3,0.00465,1e-05,0.52437]
[1778414085900,40.4,80816.02,25.3,0.00467,1e-05,0.52633]
[1778414086699,40.4,80816.08,25.3,0.00467,1e-05,0.52638]
[1778414087116,40.4,80816.08,25.3,0.00467,1e-05,0.52638]
[1778414087848,40.4,80816.08,25.3,0.00467,1e-05,0.52638]
[1778414090120,40.4,80816.07,25.3,0.00467,1e-05,0.52637]
[1778414090659,40.4,80816.07,25.3,0.00467,1e-05,0.52637]
[1778414091147,40.4,80815.96,25.3,0.00467,1e-05,0.52627]
[1778414091887,40.4,80815.96,25.3,0.00467,1e-05,0.52627]
[1778414099290,40.4,80815.86,25.3,0.00467,1e-05,0.52618]
[1778414101046,40.4,80814.09,25.3,0.00465,1e-05,0.52463]
[1778414104017,40.4,80814.07,25.3,0.00465,1e-05,0.52461]
[1778414104583,40.4,80814.07,25.3,0.00465,1e-05,0.52461]
[1778414107452,40.4,80814.07,25.3,0.00465,1e-05,0.52461]
[1778414108782,40.4,80814.02,25.3,0.00465,1e-05,0.52456]
[1778414109844,40.4,80814.07,25.3,0.00465,1e-05,0.52461]
[1778414111871,40.4,80812.54,25.3,0.00464,1e-05,0.52326]
[1778414112893,40.4,80812.54,25.3,0.00464,1e-05,0.52326]
[1778414113389,40.4,80812.41,25.3,0.00464,1e-05,0.52315]
[1778414118774,40.4,80812.54,25.3,0.00464,1e-05,0.52326]
[1778414122090,40.4,80812.57,25.3,0.00464,1e-05,0.52329]
[1778414122762,40.4,80812.57,25.3,0.00464,1e-05,0.52329]
[1778414128013,40.4,80812.56,25.3,0.00464,1e-05,0.52328]
[1778414129210,40.4,80812.56,25.3,0.00464,1e-05,0.52328]
[1778414130551,40.4,80812.56,25.3,0.00464,1e-05,0.52328]
[1778414131289,40.4,80812.56,25.3,0.00464,1e-05,0.52328]
[1778414137968,40.4,80812.61,25.3,0.00462,1e-05,0.52163]
[1778414139420,40.4,80812.64,25.3,0.00462,1e-05,0.52166]
[1778414143522,40.4,80812.64,25.3,0.00462,1e-05,0.52166]
[1778414144180,40.4,80812.64,25.3,0.00462,1e-05,0.52166]
[1778414151004,40.4,80812.51,25.3,0.00462,1e-05,0.52154]
[1778414153018,40.4,80823.28,25.3,0.00472,1e-05,0.53104]
[1778414153256,40.4,80823.28,25.3,0.00472,1e-05,0.53104]
[1778414153926,40.4,80823.28,25.3,0.00472,1e-05,0.53104]
[1778414154499,40.4,80822.99,25.3,0.00471,1e-05,0.53078]
[1778414155232,40.4,80823.08,25.3,0.00472,1e-05,0.53086]
[1778414158031,40.4,80823.12,25.3,0.00472,1e-05,0.5309]
[1778414159068,40.4,80823.15,25.3,0.00472,1e-05,0.53092]
[1778414160365,40.4,80823.15,25.3,0.00472,1e-05,0.53092]
[1778414161486,40.4,80823.15,25.3,0.00472,1e-05,0.53092]
[1778414167786,40.4,80818.65,25.3,0.00468,1e-05,0.52694]
[1778414168525,40.4,80818.62,25.3,0.00468,1e-05,0.52691]
[1778414174170,40.4,80818.46,25.3,0.00467,1e-05,0.52677]
[1778414179209,40.4,80818.42,25.3,0.00467,1e-05,0.52674]
[1778414184244,40.4,80818.44,25.3,0.00467,1e-05,0.52675]
[1778414189279,40.4,80818.26,25.3,0.00467,1e-05,0.52659]
[1778414190885,40.4,80818.26,25.3,0.00467,1e-05,0.52659]
[1778414191597,40.4,80818.26,25.3,0.00467,1e-05,0.52659]
[1778414194535,40.4,80818.66,25.3,0.00466,1e-05,0.52524]
[1778414195348,40.4,80818.66,25.3,0.00466,1e-05,0.52524]
[1778414197756,40.4,80818.66,25.3,0.00466,1e-05,0.52524]
[1778414198318,40.4,80818.66,25.3,0.00466,1e-05,0.52524]
[1778414199553,40.4,80818.52,25.3,0.00466,1e-05,0.52512]
[1778414199945,40.4,80818.52,25.3,0.00466,1e-05,0.52512]
[1778414202980,40.4,80818.44,25.3,0.00466,1e-05,0.52505]
[1778414204112,40.4,80818.44,25.3,0.00466,1e-05,0.52505]
[1778414208603,40.4,80818.47,25.3,0.00466,1e-05,0.52507]
[1778414208630,40.4,80818.47,25.3,0.00466,1e-05,0.52507]
[1778414209432,40.4,80833.7,25.3,0.00479,1e-05,0.53863]
[1778414214008,40.4,80836.7,25.3,0.00482,1e-05,0.54133]
[1778414214840,40.4,80836.85,25.3,0.00482,1e-05,0.54147]
[1778414217996,40.4,80835.4,25.3,0.00481,1e-05,0.54016]
[1778414219408,40.4,80835.57,25.3,0.00481,1e-05,0.54031]
[1778414221218,40.4,80835.32,25.3,0.00481,1e-05,0.54009]
[1778414221943,40.4,80835.32,25.3,0.00481,1e-05,0.54009]
[1778414222762,40.4,80834.21,25.3,0.0048,1e-05,0.53909]
[1778414223455,40.4,80833.21,25.3,0.00479,1e-05,0.53819]
[1778414225709,40.4,80833.26,25.3,0.00479,1e-05,0.53823]
[1778414226877,40.4,80833.17,25.3,0.00479,1e-05,0.53815]
[1778414232596,40.4,80826.49,25.3,0.00473,1e-05,0.53218]
[1778414235524,40.4,80825.79,25.3,0.00472,1e-05,0.53155]
[1778414235965,40.4,80825.79,25.3,0.00472,1e-05,0.53155]
[1778414237822,40.4,80825.33,25.3,0.00472,1e-05,0.53114]
[1778414238428,40.4,80825.06,25.3,0.00472,1e-05,0.5309]
[1778414239567,40.4,80825.06,25.3,0.00472,1e-05,0.5309]
[1778414240130,40.4,80824.85,25.3,0.00472,1e-05,0.53072]
[1778414241018,40.4,80824.85,25.3,0.00472,1e-05,0.53072]
[1778414241803,40.4,80824.9,25.3,0.00472,1e-05,0.53076]
[1778414247701,40.4,80825.41,25.3,0.00472,1e-05,0.53121]
[1778414252736,40.4,80827.98,25.3,0.00473,1e-05,0.53178]
[1778414254505,40.4,80827.71,25.3,0.00473,1e-05,0.53154]
[1778414255015,40.4,80827.71,25.3,0.00473,1e-05,0.53154]
[1778414255522,40.4,80827.82,25.3,0.00473,1e-05,0.53164]
[1778414256063,40.4,80827.82,25.3,0.00473,1e-05,0.53164]
[1778414256605,40.4,80827.82,25.3,0.00473,1e-05,0.53164]
[1778414257039,40.4,80827.82,25.3,0.00473,1e-05,0.53164]
[1778414262880,40.4,80828.0,25.3,0.00473,1e-05,0.5318]
[1778414263495,40.4,80828.0,25.3,0.00473,1e-05,0.5318]
[1778414264035,40.4,80828.0,25.3,0.00473,1e-05,0.5318]
[1778414264576,40.4,80827.97,25.3,0.00473,1e-05,0.53177]
[1778414269371,40.4,80828.38,25.3,0.00473,1e-05,0.53214]
[1778414269990,40.4,80828.38,25.3,0.00473,1e-05,0.53214]
[1778414273146,40.4,80828.4,25.3,0.00473,1e-05,0.53215]
[1778414273786,40.4,80828.35,25.3,0.00473,1e-05,0.53211]
[1778414276975,40.4,80828.6,25.3,0.00473,1e-05,0.53233]
[1778414277603,40.4,80828.62,25.3,0.00473,1e-05,0.53235]
[1778414282957,40.4,80829.54,25.3,0.00474,1e-05,0.53317]
[1778414285210,40.4,80826.92,25.3,0.00472,1e-05,0.53084]
[1778414285888,40.4,80826.92,25.3,0.00472,1e-05,0.53084]
[1778414287903,40.4,80826.94,25.3,0.00472,1e-05,0.53085]
[1778414288339,40.4,80826.92,25.3,0.00472,1e-05,0.53084]
[1778414290061,40.4,80826.92,25.3,0.00472,1e-05,0.53084]
[1778414291817,40.4,80826.87,25.3,0.00472,1e-05,0.53079]
[1778414293791,40.4,80826.39,25.3,0.00471,1e-05,0.53037]
[1778414294476,40.4,80826.39,25.3,0.00471,1e-05,0.53037]
[1778414296133,40.4,80826.57,25.3,0.00472,1e-05,0.53053]
[1778414296859,40.4,80826.57,25.3,0.00472,1e-05,0.53053]
[1778414299854,40.4,80826.57,25.3,0.00472,1e-05,0.53053]
[1778414300538,40.4,80826.66,25.3,0.00472,1e-05,0.53061]
[1778414302540,40.4,80826.66,25.3,0.00472,1e-05,0.53061]
[1778414303070,40.4,80826.66,25.3,0.00472,1e-05,0.53061]
[1778414304777,40.4,80826.66,25.3,0.00472,1e-05,0.53061]
[1778414305983,40.4,80826.66,25.3,0.00472,1e-05,0.53061]
[1778414309577,40.4,80826.68,25.3,0.00472,1e-05,0.53062]
[1778414310112,40.4,80826.68,25.3,0.00472,1e-05,0.53062]
[1778414315516,40.4,80826.66,25.3,0.0047,1e-05,0.52889]
[1778414316062,40.4,80826.66,25.3,0.0047,1e-05,0.52889]
[1778414318411,40.4,80826.69,25.3,0.0047,1e-05,0.52892]
[1778414319056,40.4,80826.69,25.3,0.0047,1e-05,0.52892]
[1778414319769,40.4,80826.69,25.3,0.0047,1e-05,0.52892]
[1778414321823,40.4,80826.52,25.3,0.0047,1e-05,0.52876]
[1778414322933,40.4,80826.48,25.3,0.0047,1e-05,0.52873]
[1778414323443,40.4,80827.58,25.3,0.00471,1e-05,0.5297]
[1778414326023,40.4,80827.26,25.3,0.00471,1e-05,0.52942]
[1778414326622,40.4,80827.26,25.3,0.00471,1e-05,0.52942]
[1778414332044,40.4,80829.53,25.3,0.00473,1e-05,0.53144]
[1778414334055,40.4,80829.68,25.3,0.00473,1e-05,0.53157]
[1778414339355,40.4,80829.66,25.3,0.00473,1e-05,0.53155]
[1778414343001,40.4,80829.66,25.3,0.00473,1e-05,0.53155]
[1778414343747,40.4,80829.67,25.3,0.00473,1e-05,0.53156]
[1778414344256,40.4,80826.72,25.3,0.0047,1e-05,0.52894]
[1778414344799,40.4,80826.72,25.3,0.0047,1e-05,0.52894]
[1778414345584,40.4,80824.61,25.3,0.00468,1e-05,0.52707]
[1778414346709,40.4,80824.48,25.3,0.00468,1e-05,0.52696]
[1778414347924,40.4,80824.56,25.3,0.00468,1e-05,0.52703]
[1778414348454,40.4,80824.48,25.3,0.00468,1e-05,0.52696]
[1778414348979,40.4,80824.48,25.3,0.00468,1e-05,0.52696]
[1778414349520,40.4,80824.49,25.3,0.00468,1e-05,0.52697]
[1778414352704,40.4,80824.11,25.3,0.00468,1e-05,0.52663]
[1778414353908,40.4,80824.11,25.3,0.00468,1e-05,0.52663]
[1778414359072,40.4,80824.08,25.3,0.00468,1e-05,0.52661]
[1778414359849,40.4,80824.11,25.3,0.00468,1e-05,0.52663]
[1778414360449,40.4,80823.96,25.3,0.00468,1e-05,0.5265]
[1778414361834,40.4,80823.97,25.3,0.00468,1e-05,0.52651]
[1778414367208,40.4,80823.97,25.3,0.00468,1e-05,0.52651]
[1778414367879,40.4,80823.97,25.3,0.00468,1e-05,0.52651]
[1778414373409,40.4,80823.97,25.3,0.00466,1e-05,0.5248]
[1778414373915,40.4,80823.97,25.3,0.00466,1e-05,0.5248]
[1778414376214,40.4,80824.11,25.3,0.00466,1e-05,0.52492]
[1778414376980,40.4,80824.11,25.3,0.00466,1e-05,0.52492]
[1778414378090,40.4,80824.11,25.3,0.00466,1e-05,0.52492]
[1778414378804,40.4,80824.04,25.3,0.00466,1e-05,0.52486]
[1778414379476,40.4,80824.15,25.3,0.00467,1e-05,0.52496]
[1778414379902,40.4,80824.15,25.3,0.00467,1e-05,0.52496]
[1778414383665,40.4,80835.56,25.3,0.00477,1e-05,0.53509]
[1778414385673,40.4,80836.54,25.3,0.00477,1e-05,0.53597]
[1778414386563,40.4,80836.64,25.3,0.00478,1e-05,0.53606]
[1778414387862,40.4,80835.87,25.3,0.00477,1e-05,0.53537]
[1778414388448,40.4,80835.94,25.3,0.00477,1e-05,0.53543]
[1778414393852,40.4,80833.46,25.3,0.00475,1e-05,0.53322]
[1778414394384,40.4,80832.9,25.3,0.00474,1e-05,0.53272]
[1778414394555,40.4,80832.9,25.3,0.00474,1e-05,0.53272]
[1778414395189,40.4,80832.9,25.3,0.00474,1e-05,0.53272]
[1778414396343,40.4,80831.47,25.3,0.00473,1e-05,0.53144]
[1778414396457,40.4,80831.47,25.3,0.00473,1e-05,0.53144]
[1778414396679,40.4,80831.47,25.3,0.00473,1e-05,0.53144]
[1778414397173,40.4,80831.47,25.3,0.00473,1e-05,0.53144]
[1778414398770,40.4,80811.32,25.3,0.00455,1e-05,0.51376]
[1778414403370,40.4,80808.32,25.3,0.00453,1e-05,0.51117]
[1778414404149,40.4,80808.32,25.3,0.00453,1e-05,0.51117]
[1778414407830,40.4,80805.06,25.3,0.0045,1e-05,0.50836]
[1778414408281,40.4,80805.06,25.3,0.0045,1e-05,0.50836]
[1778414414801,40.4,80810.11,25.3,0.00454,1e-05,0.51271]
[1778414415260,40.4,80810.11,25.3,0.00454,1e-05,0.51271]
[1778414419226,40.4,80816.28,25.3,0.0046,1e-05,0.51806]
[1778414419412,40.4,80816.52,25.3,0.0046,1e-05,0.51827]
[1778414421111,40.4,80821.66,25.3,0.00464,1e-05,0.52277]
[1778414424021,40.4,80823.55,25.3,0.00466,1e-05,0.52443]
[1778414424892,40.4,80824.03,25.3,0.00466,1e-05,0.52485]
[1778414425438,40.4,80824.69,25.3,0.00467,1e-05,0.52543]
[1778414425447,40.4,80824.69,25.3,0.00467,1e-05,0.52543]
[1778414425923,40.4,80824.69,25.3,0.00467,1e-05,0.52543]
[1778414429674,40.4,80831.02,25.3,0.00473,1e-05,0.53104]
[1778414430331,40.4,80830.8,25.3,0.00472,1e-05,0.53085]
[1778414433627,40.4,80830.01,25.3,0.0047,1e-05,0.52842]
[1778414434333,40.4,80830.01,25.3,0.0047,1e-05,0.52842]
[1778414438411,40.4,80830.36,25.3,0.0047,1e-05,0.52873]
[1778414438960,40.4,80830.36,25.3,0.0047,1e-05,0.52873]
[1778414444544,40.4,80825.82,25.3,0.00466,1e-05,0.52472]
[1778414444609,40.4,80825.82,25.3,0.00466,1e-05,0.52472]
[1778414444769,40.4,80825.82,25.3,0.00466,1e-05,0.52472]
[1778414445828,40.4,80822.82,25.3,0.00464,1e-05,0.52208]
[1778414446406,40.4,80820.97,25.3,0.00462,1e-05,0.52046]
[1778414448418,40.4,80820.38,25.3,0.00462,1e-05,0.51995]
[1778414448985,40.4,80820.38,25.3,0.00462,1e-05,0.51995]
[1778414449588,40.4,80820.66,25.3,0.00462,1e-05,0.52019]
[1778414449972,40.4,80820.66,25.3,0.00462,1e-05,0.52019]
[1778414452989,40.4,80821.19,25.3,0.00462,1e-05,0.52066]
[1778414453752,40.4,80820.59,25.3,0.00462,1e-05,0.52013]
[1778414457540,40.4,80820.59,25.3,0.00462,1e-05,0.52013]
[1778414458260,40.4,80820.59,25.3,0.00462,1e-05,0.52013]
[1778414458898,40.4,80820.52,25.3,0.00462,1e-05,0.52007]
[1778414459655,40.4,80820.52,25.3,0.00462,1e-05,0.52007]
[1778414461801,40.4,80820.52,25.3,0.00462,1e-05,0.52007]
[1778414462606,40.4,80820.52,25.3,0.00462,1e-05,0.52007]
[1778414467810,40.4,80820.44,25.3,0.00462,1e-05,0.52]
[1778414468268,40.4,80820.44,25.3,0.00462,1e-05,0.52]
[1778414471771,40.4,80818.18,25.3,0.0046,1e-05,0.51803]
[1778414472549,40.4,80818.1,25.3,0.0046,1e-05,0.51796]
[1778414478303,40.4,80815.27,25.3,0.00457,1e-05,0.5155]
[1778414478927,40.4,80814.64,25.3,0.00457,1e-05,0.51495]
[1778414481785,40.4,80813.99,25.3,0.00456,1e-05,0.51439]
[1778414482808,40.4,80813.88,25.3,0.00456,1e-05,0.51429]
[1778414485958,40.4,80813.88,25.3,0.00456,1e-05,0.51429]
[1778414486562,40.4,80814.28,25.3,0.00457,1e-05,0.51464]
[1778414491845,40.4,80812.9,25.3,0.00455,1e-05,0.51344]
[1778414492721,40.4,80812.9,25.3,0.00454,1e-05,0.51176]
[1778414495057,40.4,80812.94,25.3,0.00454,1e-05,0.5118]
[1778414495887,40.4,80813.08,25.3,0.00454,1e-05,0.51192]
[1778414503711,40.4,80812.95,25.3,0.00454,1e-05,0.5118]
[1778414504277,40.4,80812.95,25.3,0.00454,1e-05,0.5118]
[1778414508071,40.4,80812.9,25.3,0.00454,1e-05,0.51176]
[1778414508853,40.4,80812.86,25.3,0.00454,1e-05,0.51173]
[1778414513118,40.4,80812.87,25.3,0.00454,1e-05,0.51174]
[1778414513885,40.4,80812.87,25.3,0.00454,1e-05,0.51174]
[1778414516574,40.4,80812.9,25.3,0.00454,1e-05,0.51176]
[1778414517098,40.4,80812.9,25.3,0.00454,1e-05,0.51176]
[1778414518548,40.4,80812.9,25.3,0.00454,1e-05,0.51176]
[1778414519086,40.4,80812.9,25.3,0.00454,1e-05,0.51176]
[1778414523838,40.4,80812.94,25.3,0.00454,1e-05,0.5118]
[1778414524518,40.4,80812.94,25.3,0.00454,1e-05,0.5118]
[1778414526540,40.4,80812.94,25.3,0.00454,1e-05,0.5118]
[1778414527006,40.4,80812.94,25.3,0.00454,1e-05,0.5118]
[1778414528819,40.4,80812.94,25.3,0.00454,1e-05,0.5118]
[1778414531768,40.4,80812.87,25.3,0.00454,1e-05,0.51174]
[1778414534468,40.4,80812.87,25.3,0.00454,1e-05,0.51174]
[1778414535066,40.4,80812.87,25.3,0.00454,1e-05,0.51174]
[1778414535784,40.4,80812.83,25.3,0.00454,1e-05,0.5117]
[1778414536293,40.4,80812.83,25.3,0.00454,1e-05,0.5117]
[1778414539212,40.4,80812.83,25.3,0.00454,1e-05,0.5117]
[1778414539964,40.4,80812.83,25.3,0.00454,1e-05,0.5117]
[1778414543867,40.4,80812.83,25.3,0.00454,1e-05,0.5117]
[1778414544975,40.4,80812.83,25.3,0.00454,1e-05,0.5117]
[1778414545623,40.4,80812.87,25.3,0.00454,1e-05,0.51174]
[1778414546417,40.4,80812.87,25.3,0.00454,1e-05,0.51174]
[1778414548139,40.4,80812.83,25.3,0.00454,1e-05,0.5117]
[1778414548988,40.4,80812.83,25.3,0.00454,1e-05,0.5117]
[1778414550329,40.4,80812.8,25.3,0.00454,1e-05,0.51168]
[1778414550902,40.4,80812.87,25.3,0.00454,1e-05,0.51174]
[1778414552760,40.4,80812.81,25.3,0.00452,1e-05,0.51001]
[1778414554055,40.4,80812.77,25.3,0.00452,1e-05,0.50997]
[1778414555296,40.4,80812.74,25.3,0.00452,1e-05,0.50995]
[1778414555993,40.4,80812.77,25.3,0.00452,1e-05,0.50997]
[1778414557797,40.4,80812.81,25.3,0.00452,1e-05,0.51001]
[1778414557988,40.4,80812.81,25.3,0.00452,1e-05,0.51001]
[1778414561720,40.4,80805.69,25.3,0.00446,1e-05,0.50391]
[1778414562897,40.4,80805.24,25.3,0.00446,1e-05,0.50353]
[1778414565076,40.4,80804.73,25.3,0.00446,1e-05,0.50309]
[1778414565559,40.4,80804.25,25.3,0.00445,1e-05,0.50269]
[1778414568343,40.4,80802.67,25.3,0.00444,1e-05,0.50134]
[1778414568978,40.4,80801.53,25.3,0.00443,1e-05,0.50038]
[1778414572038,40.4,80796.91,25.3,0.00439,1e-05,0.49648]
[1778414573077,40.4,80795.32,25.3,0.00438,1e-05,0.49514]
[1778414579031,40.4,80796.7,25.3,0.00439,1e-05,0.4963]
[1778414581123,40.4,80796.7,25.3,0.00439,1e-05,0.4963]
[1778414581841,40.4,80795.41,25.3,0.00438,1e-05,0.49522]
[1778414583706,40.4,80792.66,25.3,0.00436,1e-05,0.49291]
[1778414584294,40.4,80792.66,25.3,0.00436,1e-05,0.49291]
[1778414584907,40.4,80790.2,25.3,0.00434,1e-05,0.49086]
[1778414585572,40.4,80787.78,25.3,0.00432,1e-05,0.48885]
[1778414592123,40.4,80785.53,25.3,0.0043,1e-05,0.48698]
[1778414593331,40.4,80785.53,25.3,0.0043,1e-05,0.48698]
[1778414593936,40.4,80785.68,25.3,0.0043,1e-05,0.48711]
[1778414596269,40.4,80785.29,25.3,0.0043,1e-05,0.48678]
[1778414597027,40.4,80785.29,25.3,0.0043,1e-05,0.48678]
[1778414602193,40.4,80784.94,25.3,0.00429,1e-05,0.48649]
[1778414603990,40.4,80782.33,25.3,0.00427,1e-05,0.48434]
[1778414604711,40.4,80781.0,25.3,0.00426,1e-05,0.48325]
[1778414605324,40.4,80781.0,25.3,0.00426,1e-05,0.48325]
[1778414605966,40.4,80780.23,25.3,0.00425,1e-05,0.48261]
[1778414606804,40.4,80780.05,25.3,0.00425,1e-05,0.48247]
[1778414607409,40.4,80780.05,25.3,0.00425,1e-05,0.48247]
[1778414608808,40.4,80776.17,25.3,0.00422,1e-05,0.47929]
[1778414609263,40.4,80776.17,25.3,0.00422,1e-05,0.47929]
[1778414610765,40.4,80776.28,25.3,0.00422,1e-05,0.47938]
[1778414610779,40.4,80776.28,25.3,0.00422,1e-05,0.47938]
[1778414610786,40.4,80776.28,25.3,0.00422,1e-05,0.47938]
[1778414610799,40.4,80776.28,25.3,0.00422,1e-05,0.47938]
[1778414616368,40.4,80776.13,25.3,0.00421,1e-05,0.47766]
[1778414616967,40.4,80776.13,25.3,0.00421,1e-05,0.47766]
[1778414619956,40.4,80775.76,25.3,0.0042,1e-05,0.47736]
[1778414621835,40.4,80775.26,25.3,0.0042,1e-05,0.47695]
[1778414627825,40.4,80775.3,25.3,0.0042,1e-05,0.47698]
[1778414628314,40.4,80775.3,25.3,0.0042,1e-05,0.47698]
[1778414631282,40.4,80775.17,25.3,0.0042,1e-05,0.47688]
[1778414631897,40.4,80775.17,25.3,0.0042,1e-05,0.47688]
[1778414632983,40.4,80775.21,25.3,0.0042,1e-05,0.47691]
[1778414634391,40.4,80775.17,25.3,0.0042,1e-05,0.47688]
[1778414636205,40.4,80775.31,25.3,0.0042,1e-05,0.47699]
[1778414637720,40.4,80775.31,25.3,0.0042,1e-05,0.47699]
[1778414640224,40.4,80775.11,25.3,0.0042,1e-05,0.47683]
[1778414641380,40.4,80775.49,25.3,0.0042,1e-05,0.47714]
[1778414643192,40.4,80778.9,25.3,0.00423,1e-05,0.47992]
[1778414643823,40.4,80778.26,25.3,0.00422,1e-05,0.4794]
[1778414644920,40.4,80778.26,25.3,0.00422,1e-05,0.4794]
[1778414645513,40.4,80778.26,25.3,0.00422,1e-05,0.4794]
[1778414649864,40.4,80778.61,25.3,0.00423,1e-05,0.47968]
[1778414651804,40.4,80778.61,25.3,0.00423,1e-05,0.47968]
[1778414655790,40.4,80778.61,25.3,0.00423,1e-05,0.47968]
[1778414656371,40.4,80778.61,25.3,0.00423,1e-05,0.47968]
[1778414662049,40.4,80783.04,25.3,0.00426,1e-05,0.48331]
[1778414662837,40.4,80783.44,25.3,0.00427,1e-05,0.48364]
[1778414665518,40.4,80783.88,25.3,0.00427,1e-05,0.484]
[1778414666120,40.4,80784.84,25.3,0.00428,1e-05,0.4848]
[1778414671680,40.4,80787.7,25.3,0.00429,1e-05,0.48554]
[1778414672893,40.4,80787.7,25.3,0.00429,1e-05,0.48554]
[1778414675283,40.4,80787.73,25.3,0.00429,1e-05,0.48557]
[1778414676999,40.4,80787.73,25.3,0.00429,1e-05,0.48557]
[1778414677744,40.4,80787.73,25.3,0.00429,1e-05,0.48557]
[1778414683085,40.4,80788.2,25.3,0.00429,1e-05,0.48595]
[1778414683833,40.4,80788.72,25.3,0.0043,1e-05,0.48638]
[1778414685921,40.4,80788.8,25.3,0.0043,1e-05,0.48645]
[1778414686481,40.4,80788.8,25.3,0.0043,1e-05,0.48645]
[1778414688409,40.4,80788.88,25.3,0.0043,1e-05,0.48652]
[1778414689490,40.4,80789.35,25.3,0.0043,1e-05,0.48691]
[1778414690129,40.4,80789.35,25.3,0.0043,1e-05,0.48691]
[1778414690777,40.4,80789.35,25.3,0.0043,1e-05,0.48691]
[1778414695849,40.4,80789.43,25.3,0.0043,1e-05,0.48697]
[1778414700884,40.4,80789.66,25.3,0.0043,1e-05,0.48716]
[1778414703399,40.4,80789.49,25.3,0.0043,1e-05,0.48702]
[1778414703894,40.4,80789.21,25.3,0.0043,1e-05,0.48679]
[1778414704529,40.4,80789.21,25.3,0.0043,1e-05,0.48679]
[1778414704987,40.4,80789.13,25.3,0.0043,1e-05,0.48672]
[1778414706828,40.4,80789.21,25.3,0.0043,1e-05,0.48679]
[1778414707314,40.4,80789.21,25.3,0.0043,1e-05,0.48679]
[1778414714709,40.4,80789.37,25.3,0.0043,1e-05,0.48692]
[1778414715230,40.4,80789.37,25.3,0.0043,1e-05,0.48692]
[1778414716781,40.4,80789.41,25.3,0.0043,1e-05,0.48696]
[1778414717656,40.4,80789.41,25.3,0.0043,1e-05,0.48696]
[1778414718119,40.4,80789.41,25.3,0.0043,1e-05,0.48696]
[1778414718863,40.4,80789.41,25.3,0.0043,1e-05,0.48696]
[1778414724048,40.4,80789.04,25.3,0.0043,1e-05,0.48665]
[1778414729132,40.4,80789.08,25.3,0.0043,1e-05,0.48668]
[1778414729757,40.4,80789.08,25.3,0.0043,1e-05,0.48668]
[1778414732052,40.4,80789.25,25.3,0.00429,1e-05,0.4852]
[1778414732848,40.4,80789.18,25.3,0.00428,1e-05,0.48515]
[1778414735380,40.4,80788.78,25.3,0.00428,1e-05,0.48482]
[1778414735978,40.4,80788.71,25.3,0.00428,1e-05,0.48476]
[1778414737096,40.4,80788.71,25.3,0.00428,1e-05,0.48476]
[1778414737853,40.4,80788.75,25.3,0.00428,1e-05,0.48479]
[1778414743030,40.4,80788.65,25.3,0.00428,1e-05,0.48471]
[1778414743745,40.4,80788.57,25.3,0.00428,1e-05,0.48464]
[1778414745537,40.4,80785.84,25.3,0.00426,1e-05,0.48239]
[1778414746128,40.4,80785.32,25.3,0.00425,1e-05,0.48197]
[1778414751237,40.4,80784.13,25.3,0.00424,1e-05,0.48099]
[1778414756272,40.4,80783.71,25.3,0.00424,1e-05,0.48065]
[1778414757362,40.4,80783.71,25.3,0.00424,1e-05,0.48065]
[1778414758503,40.4,80783.25,25.3,0.00424,1e-05,0.48027]
[1778414759071,40.4,80783.06,25.3,0.00424,1e-05,0.48011]
[1778414759708,40.4,80782.86,25.3,0.00423,1e-05,0.47995]
[1778414760792,40.4,80782.86,25.3,0.00423,1e-05,0.47995]
[1778414761022,40.4,80782.86,25.3,0.00423,1e-05,0.47995]
[1778414762094,40.4,80782.83,25.3,0.00423,1e-05,0.47993]
[1778414762861,40.4,80783.36,25.3,0.00424,1e-05,0.48036]
[1778414763397,40.4,80783.36,25.3,0.00424,1e-05,0.48036]
[1778414764730,40.4,80783.32,25.3,0.00424,1e-05,0.48033]
[1778414767987,40.4,80783.22,25.3,0.00424,1e-05,0.48025]
[1778414768497,40.4,80783.22,25.3,0.00424,1e-05,0.48025]
[1778414776040,40.4,80783.2,25.3,0.00424,1e-05,0.48023]
[1778414776223,40.4,80783.2,25.3,0.00424,1e-05,0.48023]
[1778414780222,40.4,80783.08,25.3,0.00424,1e-05,0.48013]
[1778414780961,40.4,80783.08,25.3,0.00424,1e-05,0.48013]
[1778414787167,40.4,80783.23,25.3,0.00424,1e-05,0.48025]
[1778414787980,40.4,80783.23,25.3,0.00424,1e-05,0.48025]
[1778414789260,40.4,80783.23,25.3,0.00424,1e-05,0.48025]
[1778414789872,40.4,80783.23,25.3,0.00424,1e-05,0.48025]
[1778414793365,40.4,80783.26,25.3,0.00422,1e-05,0.47867]
[1778414794008,40.4,80783.26,25.3,0.00422,1e-05,0.47867]
[1778414798143,40.4,80783.37,25.3,0.00422,1e-05,0.47876]
[1778414798862,40.4,80783.3,25.3,0.00422,1e-05,0.47871]
[1778414802074,40.4,80783.3,25.3,0.00422,1e-05,0.47871]
[1778414803730,40.4,80783.23,25.3,0.00422,1e-05,0.47865]
[1778414808565,40.4,80783.45,25.3,0.00422,1e-05,0.47883]
[1778414810179,40.4,80783.42,25.3,0.00422,1e-05,0.47881]
[1778414811033,40.4,80783.42,25.3,0.00422,1e-05,0.47881]
[1778414811463,40.4,80783.42,25.3,0.00422,1e-05,0.47881]
[1778414812015,40.4,80783.42,25.3,0.00422,1e-05,0.47881]
[1778414812620,40.4,80783.42,25.3,0.00422,1e-05,0.47881]
[1778414814994,40.4,80785.8,25.3,0.00424,1e-05,0.48075]
[1778414815574,40.4,80785.8,25.3,0.00424,1e-05,0.48075]
[1778414817710,40.4,80785.8,25.3,0.00424,1e-05,0.48075]
[1778414818272,40.4,80785.8,25.3,0.00424,1e-05,0.48075]
[1778414819917,40.4,80785.76,25.3,0.00424,1e-05,0.48072]
[1778414820628,40.4,80785.76,25.3,0.00424,1e-05,0.48072]
[1778414824772,40.4,80783.45,25.3,0.00422,1e-05,0.47883]
[1778414825297,40.4,80783.45,25.3,0.00422,1e-05,0.47883]
[1778414826100,40.4,80783.45,25.3,0.00422,1e-05,0.47883]
[1778414826780,40.4,80783.35,25.3,0.00422,1e-05,0.47875]
[1778414828116,40.4,80783.42,25.3,0.00422,1e-05,0.47881]
[1778414829325,40.4,80783.42,25.3,0.00422,1e-05,0.47881]
[1778414834436,40.4,80786.48,25.3,0.00425,1e-05,0.48131]
[1778414834957,40.4,80786.41,25.3,0.00425,1e-05,0.48125]
[1778414840379,40.4,80786.16,25.3,0.00425,1e-05,0.48105]
[1778414841005,40.4,80786.16,25.3,0.00425,1e-05,0.48105]
[1778414846904,40.4,80786.39,25.3,0.00425,1e-05,0.48124]
[1778414854127,40.4,80786.76,25.3,0.00425,1e-05,0.48154]
[1778414854780,40.4,80786.76,25.3,0.00424,1e-05,0.47993]
[1778414855827,40.4,80786.76,25.3,0.00424,1e-05,0.47993]
[1778414856573,40.4,80786.76,25.3,0.00424,1e-05,0.47993]
[1778414857262,40.4,80787.24,25.3,0.00424,1e-05,0.48033]
[1778414858067,40.4,80787.07,25.3,0.00424,1e-05,0.48019]
[1778414858744,40.4,80787.07,25.3,0.00424,1e-05,0.48019]
[1778414859859,40.4,80787.07,25.3,0.00424,1e-05,0.48019]
[1778414865978,40.4,80787.04,25.3,0.00424,1e-05,0.48016]
[1778414866512,40.4,80787.04,25.3,0.00424,1e-05,0.48016]
[1778414869013,40.4,80789.34,25.3,0.00426,1e-05,0.48205]
[1778414869603,40.4,80789.34,25.3,0.00426,1e-05,0.48205]
[1778414871970,40.4,80789.57,25.3,0.00426,1e-05,0.48224]
[1778414872816,40.4,80789.57,25.3,0.00426,1e-05,0.48224]
[1778414875754,40.4,80789.35,25.3,0.00426,1e-05,0.48206]
[1778414876346,40.4,80789.31,25.3,0.00426,1e-05,0.48202]
[1778414880900,40.4,80787.0,25.3,0.00424,1e-05,0.48013]
[1778414881451,40.4,80787.0,25.3,0.00424,1e-05,0.48013]
[1778414882395,40.4,80787.0,25.3,0.00424,1e-05,0.48013]
[1778414882982,40.4,80787.91,25.3,0.00425,1e-05,0.48087]
[1778414885332,40.4,80792.97,25.3,0.00429,1e-05,0.48504]
[1778414885881,40.4,80793.7,25.3,0.00429,1e-05,0.48564]
[1778414889832,40.4,80798.45,25.3,0.00433,1e-05,0.48958]
[1778414891843,40.4,80801.39,25.3,0.00436,1e-05,0.49204]
[1778414892213,40.4,80801.39,25.3,0.00436,1e-05,0.49204]
[1778414893033,40.4,80801.53,25.3,0.00436,1e-05,0.49216]
[1778414898263,40.4,80801.59,25.3,0.00436,1e-05,0.49221]
[1778414898917,40.4,80801.59,25.3,0.00436,1e-05,0.49221]
[1778414899500,40.4,80801.59,25.3,0.00436,1e-05,0.49221]
[1778414901148,40.4,80801.02,25.3,0.00435,1e-05,0.49173]
[1778414901821,40.4,80801.02,25.3,0.00435,1e-05,0.49173]
[1778414907569,40.4,80802.55,25.3,0.00437,1e-05,0.49301]
[1778414908172,40.4,80802.42,25.3,0.00436,1e-05,0.4929]
[1778414914375,40.4,80804.45,25.3,0.00437,1e-05,0.49296]
[1778414919411,40.4,80804.45,25.3,0.00437,1e-05,0.49296]
[1778414924039,40.4,80804.52,25.3,0.00437,1e-05,0.49302]
[1778414924540,40.4,80804.52,25.3,0.00437,1e-05,0.49302]
[1778414926188,40.4,80804.52,25.3,0.00437,1e-05,0.49302]
[1778414926871,40.4,80804.55,25.3,0.00437,1e-05,0.49304]
[1778414931662,40.4,80804.52,25.3,0.00437,1e-05,0.49302]
[1778414932084,40.4,80804.52,25.3,0.00437,1e-05,0.49302]
[1778414934226,40.4,80804.59,25.3,0.00437,1e-05,0.49308]
[1778414934844,40.4,80804.59,25.3,0.00437,1e-05,0.49308]
[1778414936010,40.4,80804.59,25.3,0.00437,1e-05,0.49308]
[1778414937164,40.4,80804.3,25.3,0.00437,1e-05,0.49284]
[1778414940885,40.4,80804.52,25.3,0.00437,1e-05,0.49302]
[1778414941598,40.4,80804.52,25.3,0.00437,1e-05,0.49302]
[1778414942106,40.4,80804.27,25.3,0.00437,1e-05,0.49281]
[1778414943578,40.4,80803.88,25.3,0.00436,1e-05,0.49248]
[1778414945902,40.4,80804.66,25.3,0.00437,1e-05,0.49314]
[1778414946510,40.4,80804.66,25.3,0.00437,1e-05,0.49314]
[1778414955666,40.4,80804.66,25.3,0.00437,1e-05,0.49314]
[1778414958778,40.4,80804.62,25.3,0.00437,1e-05,0.4931]
[1778414959354,40.4,80805.19,25.3,0.00437,1e-05,0.49358]
[1778414965736,40.4,80805.66,25.3,0.00438,1e-05,0.49398]
[1778414968183,40.4,80805.7,25.3,0.00438,1e-05,0.49401]
[1778414968903,40.4,80805.79,25.3,0.00438,1e-05,0.49408]
[1778414969328,40.4,80805.79,25.3,0.00438,1e-05,0.49408]
[1778414969888,40.4,80805.74,25.3,0.00438,1e-05,0.49404]
[1778414970460,40.4,80805.74,25.3,0.00438,1e-05,0.49404]
[1778414971176,40.4,80805.74,25.3,0.00438,1e-05,0.49404]
[1778414971927,40.4,80805.74,25.3,0.00436,1e-05,0.4924]
[1778414972743,40.4,80805.74,25.3,0.00436,1e-05,0.4924]
[1778414979120,40.4,80805.91,25.3,0.00437,1e-05,0.49254]
[1778414981916,40.4,80806.14,25.3,0.00437,1e-05,0.49274]
[1778414984539,40.4,80806.14,25.3,0.00437,1e-05,0.49274]
[1778414985323,40.4,80806.14,25.3,0.00437,1e-05,0.49274]
[1778414985930,40.4,80806.14,25.3,0.00437,1e-05,0.49274]
[1778414986450,40.4,80806.14,25.3,0.00437,1e-05,0.49274]
[1778414987041,40.4,80806.14,25.3,0.00437,1e-05,0.49274]
[1778414987765,40.4,80806.14,25.3,0.00437,1e-05,0.49274]
[1778414989831,40.4,80806.14,25.3,0.00437,1e-05,0.49274]
[1778414990406,40.4,80804.35,25.3,0.00435,1e-05,0.49124]
[1778414990921,40.4,80803.76,25.3,0.00435,1e-05,0.49075]
[1778414991777,40.4,80803.76,25.3,0.00435,1e-05,0.49075]
[1778414993006,40.4,80801.83,25.3,0.00433,1e-05,0.48914]
[1778414993641,40.4,80801.83,25.3,0.00433,1e-05,0.48914]
[1778414995242,40.4,80800.63,25.3,0.00432,1e-05,0.48814]
[1778414995905,40.4,80800.63,25.3,0.00432,1e-05,0.48814]
[1778415001992,40.4,80799.83,25.3,0.00432,1e-05,0.48747]
[1778415002929,40.4,80799.83,25.3,0.00432,1e-05,0.48747]
[1778415003615,40.4,80799.83,25.3,0.00432,1e-05,0.48747]
[1778415004035,40.4,80796.9,25.3,0.00429,1e-05,0.48505]
[1778415005352,40.4,80793.07,25.3,0.00426,1e-05,0.48189]
[1778415006726,40.4,80793.15,25.3,0.00426,1e-05,0.48195]
[1778415008077,40.4,80793.15,25.3,0.00426,1e-05,0.48195]
[1778415008800,40.4,80793.15,25.3,0.00426,1e-05,0.48195]
[1778415009337,40.4,80793.34,25.3,0.00426,1e-05,0.48211]
[1778415014683,40.4,80792.97,25.3,0.00426,1e-05,0.48181]
[1778415015189,40.4,80793.14,25.3,0.00426,1e-05,0.48195]
[1778415018651,40.4,80793.07,25.3,0.00426,1e-05,0.48189]
[1778415019457,40.4,80792.94,25.3,0.00426,1e-05,0.48178]
[1778415021835,40.4,80792.9,25.3,0.00426,1e-05,0.48175]
[1778415022469,40.4,80792.9,25.3,0.00426,1e-05,0.48175]
[1778415027058,40.4,80792.49,25.3,0.00426,1e-05,0.48141]
[1778415027832,40.4,80792.49,25.3,0.00426,1e-05,0.48141]
[1778415031824,40.4,80792.49,25.3,0.00426,1e-05,0.48141]
[1778415032546,40.4,80796.02,25.3,0.00427,1e-05,0.4827]
[1778415034127,40.4,80799.55,25.3,0.0043,1e-05,0.48561]
[1778415034982,40.4,80800.69,25.3,0.00431,1e-05,0.48656]
[1778415039821,40.4,80801.18,25.3,0.00431,1e-05,0.48697]
[1778415041708,40.4,80801.77,25.3,0.00432,1e-05,0.48746]
[1778415045900,40.4,80801.91,25.3,0.00432,1e-05,0.48757]
[1778415046007,40.4,80805.83,25.3,0.00435,1e-05,0.49084]
[1778415047142,40.4,80805.65,25.3,0.00435,1e-05,0.49069]
[1778415047860,40.4,80805.65,25.3,0.00435,1e-05,0.49069]
[1778415048594,40.4,80806.51,25.3,0.00436,1e-05,0.49141]
[1778415049006,40.4,80806.51,25.3,0.00436,1e-05,0.49141]
[1778415050548,40.4,80806.58,25.3,0.00436,1e-05,0.49146]
[1778415051319,40.4,80806.7,25.3,0.00436,1e-05,0.49156]
[1778415052745,40.4,80806.2,25.3,0.00435,1e-05,0.49115]
[1778415053386,40.4,80807.34,25.3,0.00436,1e-05,0.4921]
[1778415053963,40.4,80807.55,25.3,0.00436,1e-05,0.49228]
[1778415054631,40.4,80807.55,25.3,0.00436,1e-05,0.49228]
[1778415055152,40.4,80807.65,25.3,0.00437,1e-05,0.49236]
[1778415055985,40.4,80807.69,25.3,0.00437,1e-05,0.49239]
[1778415059305,40.4,80807.69,25.3,0.00437,1e-05,0.49239]
[1778415060511,40.4,80807.69,25.3,0.00437,1e-05,0.49239]
[1778415062163,40.4,80807.62,25.3,0.00437,1e-05,0.49233]
[1778415062701,40.4,80807.62,25.3,0.00437,1e-05,0.49233]
[1778415064766,40.4,80807.26,25.3,0.00436,1e-05,0.49203]
[1778415065222,40.4,80807.15,25.3,0.00436,1e-05,0.49194]
[1778415067100,40.4,80807.15,25.3,0.00436,1e-05,0.49194]
[1778415068094,40.4,80807.15,25.3,0.00436,1e-05,0.49194]
[1778415069246,40.4,80807.44,25.3,0.00436,1e-05,0.49218]
[1778415069913,40.4,80807.44,25.3,0.00436,1e-05,0.49218]
[1778415073487,40.4,80807.51,25.3,0.00436,1e-05,0.49224]
[1778415074015,40.4,80807.51,25.3,0.00436,1e-05,0.49224]
[1778415079538,40.4,80809.01,25.3,0.00438,1e-05,0.4935]
[1778415084393,40.4,80808.8,25.3,0.00437,1e-05,0.49332]
[1778415084976,40.4,80808.8,25.3,0.00437,1e-05,0.49332]
[1778415090615,40.4,80817.79,25.3,0.00445,1e-05,0.50091]
[1778415095650,40.4,80822.47,25.3,0.00447,1e-05,0.50323]
[1778415096402,40.4,80822.47,25.3,0.00447,1e-05,0.50323]
[1778415097021,40.4,80822.51,25.3,0.00447,1e-05,0.50327]
[1778415101746,40.4,80823.12,25.3,0.00448,1e-05,0.50379]
[1778415102082,40.4,80823.34,25.3,0.00448,1e-05,0.50398]
[1778415106143,40.4,80825.96,25.3,0.0045,1e-05,0.50622]
[1778415107064,40.4,80828.01,25.3,0.00452,1e-05,0.50798]
[1778415107792,40.4,80828.01,25.3,0.00452,1e-05,0.50798]
[1778415108220,40.4,80827.65,25.3,0.00452,1e-05,0.50767]
[1778415108850,40.4,80827.65,25.3,0.00452,1e-05,0.50767]
[1778415109414,40.4,80827.26,25.3,0.00452,1e-05,0.50734]
[1778415110882,40.4,80827.33,25.3,0.00452,1e-05,0.5074]
[1778415111763,40.4,80829.54,25.3,0.00453,1e-05,0.5093]
[1778415112228,40.4,80829.54,25.3,0.00453,1e-05,0.5093]
[1778415113095,40.4,80829.54,25.3,0.00453,1e-05,0.5093]
[1778415113842,40.4,80829.54,25.3,0.00453,1e-05,0.5093]
[1778415114380,40.4,80829.58,25.3,0.00453,1e-05,0.50933]
[1778415115429,40.4,80829.58,25.3,0.00453,1e-05,0.50933]
[1778415116004,40.4,80829.58,25.3,0.00453,1e-05,0.50933]
[1778415116719,40.4,80829.86,25.3,0.00454,1e-05,0.50958]
[1778415117387,40.4,80829.86,25.3,0.00454,1e-05,0.50958]
[1778415120343,40.4,80828.33,25.3,0.00452,1e-05,0.50826]
[1778415120990,40.4,80828.33,25.3,0.00452,1e-05,0.50826]
[1778415122191,40.4,80827.68,25.3,0.00452,1e-05,0.5077]
[1778415123627,40.4,80827.68,25.3,0.00452,1e-05,0.5077]
[1778415124920,40.4,80827.68,25.3,0.00452,1e-05,0.5077]
[1778415125499,40.4,80827.61,25.3,0.00452,1e-05,0.50764]
[1778415125995,40.4,80827.61,25.3,0.00452,1e-05,0.50764]
[1778415128002,40.4,80827.41,25.3,0.00452,1e-05,0.50747]
[1778415129906,40.4,80827.45,25.3,0.00452,1e-05,0.5075]
[1778415131916,40.4,80828.39,25.3,0.00452,1e-05,0.50831]
[1778415133210,40.4,80828.39,25.3,0.00452,1e-05,0.50831]
[1778415133828,40.4,80828.39,25.3,0.00452,1e-05,0.50831]
[1778415139377,40.4,80828.46,25.3,0.00453,1e-05,0.50837]
[1778415140940,40.4,80828.5,25.3,0.00453,1e-05,0.5084]
[1778415147951,40.4,80828.5,25.3,0.00453,1e-05,0.5084]
[1778415148582,40.4,80828.5,25.3,0.00453,1e-05,0.5084]
[1778415153394,40.4,80827.74,25.3,0.0045,1e-05,0.50607]
[1778415153963,40.4,80827.74,25.3,0.0045,1e-05,0.50607]
[1778415155804,40.4,80827.7,25.3,0.0045,1e-05,0.50604]
[1778415156277,40.4,80827.74,25.3,0.0045,1e-05,0.50607]
[1778415162119,40.4,80828.59,25.3,0.00451,1e-05,0.5068]
[1778415163946,40.4,80828.59,25.3,0.00451,1e-05,0.5068]
[1778415164699,40.4,80828.59,25.3,0.00451,1e-05,0.5068]
[1778415167569,40.4,80830.87,25.3,0.00453,1e-05,0.50876]
[1778415168254,40.4,80830.94,25.3,0.00453,1e-05,0.50882]
[1778415168963,40.4,80830.94,25.3,0.00453,1e-05,0.50882]
[1778415169559,40.4,80831.44,25.3,0.00454,1e-05,0.50925]
[1778415170174,40.4,80829.0,25.3,0.00452,1e-05,0.50715]
[1778415170988,40.4,80829.0,25.3,0.00452,1e-05,0.50715]
[1778415171651,40.4,80829.04,25.3,0.00452,1e-05,0.50719]
[1778415172271,40.4,80829.63,25.3,0.00452,1e-05,0.50769]
[1778415174961,40.4,80829.84,25.3,0.00452,1e-05,0.50788]
[1778415176127,40.4,80829.98,25.3,0.00452,1e-05,0.508]
[1778415179302,40.4,80830.82,25.3,0.00453,1e-05,0.50872]
[1778415180031,40.4,80830.82,25.3,0.00453,1e-05,0.50872]
[1778415180727,40.4,80830.47,25.3,0.00453,1e-05,0.50842]
[1778415181294,40.4,80830.71,25.3,0.00453,1e-05,0.50862]
[1778415183275,40.4,80830.71,25.3,0.00453,1e-05,0.50862]
[1778415184017,40.4,80830.71,25.3,0.00453,1e-05,0.50862]
[1778415185128,40.4,80830.71,25.3,0.00453,1e-05,0.50862]
[1778415186903,40.4,80830.71,25.3,0.00453,1e-05,0.50862]
[1778415189903,40.4,80830.71,25.3,0.00453,1e-05,0.50862]
[1778415191376,40.4,80830.67,25.3,0.00453,1e-05,0.50859]
[1778415195564,40.4,80833.62,25.3,0.00455,1e-05,0.51114]
[1778415196891,40.4,80833.65,25.3,0.00456,1e-05,0.51116]
[1778415198054,40.4,80833.65,25.3,0.00456,1e-05,0.51116]
[1778415198857,40.4,80833.92,25.3,0.00456,1e-05,0.5114]
[1778415204071,40.4,80835.44,25.3,0.00457,1e-05,0.51271]
[1778415204808,40.4,80836.03,25.3,0.00458,1e-05,0.51323]
[1778415207054,40.4,80837.69,25.3,0.00459,1e-05,0.51467]
[1778415207730,40.4,80838.75,25.3,0.0046,1e-05,0.51559]
[1778415213476,40.4,80839.11,25.3,0.00459,1e-05,0.5142]
[1778415215602,40.4,80839.49,25.3,0.00459,1e-05,0.51454]
[1778415216885,40.4,80839.22,25.3,0.00459,1e-05,0.5143]
[1778415223093,40.4,80840.57,25.3,0.0046,1e-05,0.51548]
[1778415226368,40.4,80840.4,25.3,0.0046,1e-05,0.51533]
[1778415227687,40.4,80840.4,25.3,0.0046,1e-05,0.51533]
[1778415228131,40.4,80840.4,25.3,0.0046,1e-05,0.51533]
[1778415228202,40.4,80840.4,25.3,0.0046,1e-05,0.51533]
[1778415228810,40.4,80840.4,25.3,0.0046,1e-05,0.51533]
[1778415234625,40.4,80848.22,25.3,0.00467,1e-05,0.52218]
[1778415239660,40.4,80848.35,25.3,0.00467,1e-05,0.5223]
[1778415243232,40.4,80845.19,25.3,0.00464,1e-05,0.51952]
[1778415243799,40.4,80845.19,25.3,0.00464,1e-05,0.51952]
[1778415250737,40.4,80845.35,25.3,0.00464,1e-05,0.51966]
[1778415255772,40.4,80845.95,25.3,0.00465,1e-05,0.52018]
[1778415258297,40.4,80846.1,25.3,0.00465,1e-05,0.52032]
[1778415258897,40.4,80846.1,25.3,0.00465,1e-05,0.52032]
[1778415263391,40.4,80846.18,25.3,0.00465,1e-05,0.52039]
[1778415263979,40.4,80846.18,25.3,0.00465,1e-05,0.52039]
[1778415266426,40.4,80846.03,25.3,0.00465,1e-05,0.52025]
[1778415267126,40.4,80846.03,25.3,0.00465,1e-05,0.52025]
[1778415269703,40.4,80846.52,25.3,0.00465,1e-05,0.52068]
[1778415272852,40.4,80846.1,25.3,0.00465,1e-05,0.52032]
[1778415278488,40.4,80846.14,25.3,0.00463,1e-05,0.51864]
[1778415279029,40.4,80846.14,25.3,0.00463,1e-05,0.51864]
[1778415285599,40.4,80846.14,25.3,0.00463,1e-05,0.51864]
[1778415286122,40.4,80846.14,25.3,0.00463,1e-05,0.51864]
[1778415287312,40.4,80846.14,25.3,0.00463,1e-05,0.51864]
[1778415288070,40.4,80846.14,25.3,0.00463,1e-05,0.51864]
[1778415291119,40.4,80846.14,25.3,0.00463,1e-05,0.51864]
[1778415291757,40.4,80846.25,25.3,0.00463,1e-05,0.51873]
[1778415293221,40.4,80846.25,25.3,0.00463,1e-05,0.51873]
[1778415293801,40.4,80846.25,25.3,0.00463,1e-05,0.51873]
[1778415299080,40.4,80846.07,25.3,0.00463,1e-05,0.51858]
[1778415304847,40.4,80846.07,25.3,0.00463,1e-05,0.51858]
[1778415305445,40.4,80846.07,25.3,0.00463,1e-05,0.51858]
[1778415307997,40.4,80846.07,25.3,0.00463,1e-05,0.51858]
[1778415309285,40.4,80846.07,25.3,0.00463,1e-05,0.51858]
[1778415311842,40.4,80846.07,25.3,0.00463,1e-05,0.51858]
[1778415312977,40.4,80846.07,25.3,0.00463,1e-05,0.51858]
[1778415313708,40.4,80845.89,25.3,0.00463,1e-05,0.51842]
[1778415316091,40.4,80846.14,25.3,0.00463,1e-05,0.51864]
[1778415317562,40.4,80846.21,25.3,0.00463,1e-05,0.5187]
[1778415318124,40.4,80846.21,25.3,0.00463,1e-05,0.5187]
[1778415319492,40.4,80846.21,25.3,0.00463,1e-05,0.5187]
[1778415320058,40.4,80846.21,25.3,0.00463,1e-05,0.5187]
[1778415322082,40.4,80846.21,25.3,0.00463,1e-05,0.5187]
[1778415322888,40.4,80846.21,25.3,0.00463,1e-05,0.5187]
[1778415325584,40.4,80846.5,25.3,0.00464,1e-05,0.51895]
[1778415326128,40.4,80846.5,25.3,0.00464,1e-05,0.51895]
[1778415326938,40.4,80846.5,25.3,0.00464,1e-05,0.51895]
[1778415327510,40.4,80846.5,25.3,0.00464,1e-05,0.51895]
[1778415334384,40.4,80846.5,25.3,0.00462,1e-05,0.51724]
[1778415334929,40.4,80846.5,25.3,0.00462,1e-05,0.51724]
[1778415335468,40.4,80846.5,25.3,0.00462,1e-05,0.51724]
[1778415336078,40.4,80846.5,25.3,0.00462,1e-05,0.51724]
[1778415341374,40.4,80846.18,25.3,0.00462,1e-05,0.51696]
[1778415344017,40.4,80847.72,25.3,0.00463,1e-05,0.51831]
[1778415345049,40.4,80847.45,25.3,0.00463,1e-05,0.51807]
[1778415346256,40.4,80849.15,25.3,0.00464,1e-05,0.51957]
[1778415346936,40.4,80849.15,25.3,0.00464,1e-05,0.51957]
[1778415353736,40.4,80850.2,25.3,0.00465,1e-05,0.52049]
[1778415354257,40.4,80850.2,25.3,0.00465,1e-05,0.52049]
[1778415355000,40.4,80850.2,25.3,0.00465,1e-05,0.52049]
[1778415355720,40.4,80850.2,25.3,0.00465,1e-05,0.52049]
[1778415356264,40.4,80850.2,25.3,0.00465,1e-05,0.52049]
[1778415357875,40.4,80850.09,25.3,0.00465,1e-05,0.52039]
[1778415358615,40.4,80850.09,25.3,0.00465,1e-05,0.52039]
[1778415359879,40.4,80850.13,25.3,0.00465,1e-05,0.52043]
[1778415361054,40.4,80850.13,25.3,0.00465,1e-05,0.52043]
[1778415361820,40.4,80850.16,25.3,0.00465,1e-05,0.52045]
[1778415367560,40.4,80850.24,25.3,0.00465,1e-05,0.52052]
[1778415374609,40.4,80850.16,25.3,0.00465,1e-05,0.52045]
[1778415377630,40.4,80862.17,25.3,0.00476,1e-05,0.53111]
[1778415378853,40.4,80862.17,25.3,0.00476,1e-05,0.53111]
[1778415379022,40.4,80862.17,25.3,0.00476,1e-05,0.53111]
[1778415379787,40.4,80865.65,25.3,0.00479,1e-05,0.53423]
[1778415381040,40.4,80866.21,25.3,0.0048,1e-05,0.53473]
[1778415381847,40.4,80868.45,25.3,0.00482,1e-05,0.53675]
[1778415382417,40.4,80868.82,25.3,0.00482,1e-05,0.53708]
[1778415387319,40.4,80868.43,25.3,0.00482,1e-05,0.53673]
[1778415389856,40.4,80868.9,25.3,0.00482,1e-05,0.53716]
[1778415390327,40.4,80869.74,25.3,0.00483,1e-05,0.53791]
[1778415390927,40.4,80869.74,25.3,0.00483,1e-05,0.53791]
[1778415399951,40.4,80866.93,25.3,0.00479,1e-05,0.53363]
[1778415403991,40.4,80861.91,25.3,0.00474,1e-05,0.52913]
[1778415407707,40.4,80862.19,25.3,0.00474,1e-05,0.52938]
[1778415408246,40.4,80862.19,25.3,0.00474,1e-05,0.52938]
[1778415411011,40.4,80862.51,25.3,0.00475,1e-05,0.52967]
[1778415411692,40.4,80862.51,25.3,0.00475,1e-05,0.52967]
[1778415412007,40.4,80862.51,25.3,0.00475,1e-05,0.52967]
[1778415415591,40.4,80862.05,25.3,0.00474,1e-05,0.52926]
[1778415418418,40.4,80862.05,25.3,0.00474,1e-05,0.52926]
[1778415423812,40.4,80863.05,25.3,0.00475,1e-05,0.53015]
[1778415426837,40.4,80863.83,25.3,0.00476,1e-05,0.53085]
[1778415429443,40.4,80864.56,25.3,0.00477,1e-05,0.5315]
[1778415432906,40.4,80864.74,25.3,0.00477,1e-05,0.53166]
[1778415438054,40.4,80869.71,25.3,0.00481,1e-05,0.53613]
[1778415444096,40.4,80869.45,25.3,0.00481,1e-05,0.53589]
[1778415450138,40.4,80869.38,25.3,0.00481,1e-05,0.53583]
[1778415456180,40.4,80865.42,25.3,0.00476,1e-05,0.53053]
[1778415461215,40.4,80860.68,25.3,0.00472,1e-05,0.5263]
[1778415466250,40.4,80858.96,25.3,0.0047,1e-05,0.52477]
[1778415471285,40.4,80859.64,25.3,0.00471,1e-05,0.52538]
[1778415477327,40.4,80859.14,25.3,0.0047,1e-05,0.52493]
[1778415483371,40.4,80859.21,25.3,0.0047,1e-05,0.525]
[1778415488406,40.4,80859.21,25.3,0.0047,1e-05,0.525]
[1778415493441,40.4,80859.14,25.3,0.0047,1e-05,0.52493]
[1778415498476,40.4,80859.07,25.3,0.0047,1e-05,0.52487]
[1778415505525,40.4,80859.0,25.3,0.0047,1e-05,0.52481]
[1778415511333,40.4,80859.04,25.3,0.0047,1e-05,0.52484]
[1778415523651,40.4,80859.39,25.3,0.00469,1e-05,0.52343]
[1778415528686,40.4,80859.53,25.3,0.00469,1e-05,0.52355]
[1778415536350,40.4,80859.53,25.3,0.00469,1e-05,0.52355]
[1778415541777,40.4,80859.53,25.3,0.00469,1e-05,0.52355]
[1778415546812,40.4,80859.6,25.3,0.00469,1e-05,0.52361]
[1778415551847,40.4,80859.68,25.3,0.00469,1e-05,0.52368]
[1778415557400,40.4,80854.35,25.3,0.00465,1e-05,0.51898]
[1778415567959,40.4,80842.15,25.3,0.00454,1e-05,0.50836]
[1778415572994,40.4,80839.19,25.3,0.0045,1e-05,0.50413]
[1778415578032,40.4,80839.07,25.3,0.0045,1e-05,0.50403]
[1778415585081,40.4,80841.37,25.3,0.00452,1e-05,0.506]
[1778415590116,40.4,80842.75,25.3,0.00453,1e-05,0.50719]
[1778415595151,40.4,80843.56,25.3,0.00454,1e-05,0.50789]
[1778415601193,40.4,80843.66,25.3,0.00454,1e-05,0.50797]
[1778415607241,40.4,80843.73,25.3,0.00454,1e-05,0.50803]
[1778415607930,40.4,80843.73,25.3,0.00454,1e-05,0.50803]
[1778415613277,40.4,80843.73,25.3,0.00454,1e-05,0.50803]
[1778415614035,40.4,80843.73,25.3,0.00454,1e-05,0.50803]
[1778415615378,40.4,80843.73,25.3,0.00454,1e-05,0.50803]
[1778415619079,40.4,80843.73,25.3,0.00454,1e-05,0.50803]
[1778415619700,40.4,80843.69,25.3,0.00454,1e-05,0.508]
[1778415624929,40.4,80843.55,25.3,0.00454,1e-05,0.50788]
[1778415625536,40.4,80843.48,25.3,0.00454,1e-05,0.50782]
[1778415626109,40.4,80843.48,25.3,0.00454,1e-05,0.50782]
[1778415626632,40.4,80843.48,25.3,0.00454,1e-05,0.50782]
[1778415632410,40.4,80843.87,25.3,0.00452,1e-05,0.50646]
[1778415634284,40.4,80843.87,25.3,0.00452,1e-05,0.50646]
[1778415634833,40.4,80843.8,25.3,0.00452,1e-05,0.5064]
[1778415639379,40.4,80843.93,25.3,0.00453,1e-05,0.50652]
[1778415640037,40.4,80843.86,25.3,0.00452,1e-05,0.50646]
[1778415642226,40.4,80845.58,25.3,0.00454,1e-05,0.50794]
[1778415643032,40.4,80848.53,25.3,0.00456,1e-05,0.51049]
[1778415643549,40.4,80849.02,25.3,0.00457,1e-05,0.51091]
[1778415644182,40.4,80849.02,25.3,0.00457,1e-05,0.51091]
[1778415648174,40.4,80850.52,25.3,0.00458,1e-05,0.51222]
[1778415649717,40.4,80850.57,25.3,0.00458,1e-05,0.51226]
[1778415651105,40.4,80850.6,25.3,0.00458,1e-05,0.51229]
[1778415652436,40.4,80850.64,25.3,0.00458,1e-05,0.51232]
[1778415653806,40.4,80851.08,25.3,0.00459,1e-05,0.5127]
[1778415654539,40.4,80851.08,25.3,0.00459,1e-05,0.5127]
[1778415655757,40.4,80851.34,25.3,0.00459,1e-05,0.51293]
[1778415656453,40.4,80851.34,25.3,0.00459,1e-05,0.51293]
[1778415657586,40.4,80851.17,25.3,0.00459,1e-05,0.51278]
[1778415658122,40.4,80851.17,25.3,0.00459,1e-05,0.51278]
[1778415658955,40.4,80851.43,25.3,0.00459,1e-05,0.51301]
[1778415659876,40.4,80852.17,25.3,0.0046,1e-05,0.51365]
[1778415661818,40.4,80852.38,25.3,0.0046,1e-05,0.51384]
[1778415662468,40.4,80852.38,25.3,0.0046,1e-05,0.51384]
[1778415665182,40.4,80852.45,25.3,0.0046,1e-05,0.5139]
[1778415665818,40.4,80852.45,25.3,0.0046,1e-05,0.5139]
[1778415666505,40.4,80852.45,25.3,0.0046,1e-05,0.5139]
[1778415667344,40.4,80852.48,25.3,0.0046,1e-05,0.51392]
[1778415669248,40.4,80852.64,25.3,0.0046,1e-05,0.51406]
[1778415669823,40.4,80852.64,25.3,0.0046,1e-05,0.51406]
[1778415672857,40.4,80852.64,25.3,0.0046,1e-05,0.51406]
[1778415673996,40.4,80852.64,25.3,0.0046,1e-05,0.51406]
[1778415681134,40.4,80852.71,25.3,0.0046,1e-05,0.51412]
[1778415681795,40.4,80852.71,25.3,0.0046,1e-05,0.51412]
[1778415684796,40.4,80852.97,25.3,0.0046,1e-05,0.51435]
[1778415685472,40.4,80852.97,25.3,0.0046,1e-05,0.51435]
[1778415693838,40.4,80852.94,25.3,0.00459,1e-05,0.51262]
[1778415697028,40.4,80852.42,25.3,0.00458,1e-05,0.51216]
[1778415699889,40.4,80852.35,25.3,0.00458,1e-05,0.5121]
[1778415707010,40.4,80852.85,25.3,0.00459,1e-05,0.51254]
[1778415707650,40.4,80852.85,25.3,0.00459,1e-05,0.51254]
[1778415712052,40.4,80853.24,25.3,0.00459,1e-05,0.51288]
[1778415712855,40.4,80853.24,25.3,0.00459,1e-05,0.51288]
[1778415713403,40.4,80853.24,25.3,0.00459,1e-05,0.51288]
[1778415714035,40.4,80853.24,25.3,0.00459,1e-05,0.51288]
[1778415717967,40.4,80853.06,25.3,0.00459,1e-05,0.51272]
[1778415723041,40.4,80853.17,25.3,0.00459,1e-05,0.51282]
[1778415728077,40.4,80853.17,25.3,0.00459,1e-05,0.51282]
[1778415733112,40.4,80853.27,25.3,0.00459,1e-05,0.5129]
[1778415739154,40.4,80853.34,25.3,0.00459,1e-05,0.51296]
[1778415745197,40.4,80854.28,25.3,0.0046,1e-05,0.51378]
[1778415753254,40.4,80854.03,25.3,0.00458,1e-05,0.51186]
[1778415759296,40.4,80853.96,25.3,0.00458,1e-05,0.5118]
[1778415764331,40.4,80854.2,25.3,0.00458,1e-05,0.51201]
[1778415773394,40.4,80854.31,25.3,0.00458,1e-05,0.5121]
[1778415778429,40.4,80854.42,25.3,0.00459,1e-05,0.5122]
[1778415788499,40.4,80854.45,25.3,0.00459,1e-05,0.51222]
[1778415794541,40.4,80861.09,25.3,0.00464,1e-05,0.51803]
[1778415799579,40.4,80868.73,25.3,0.00471,1e-05,0.52477]
[1778415805621,40.4,80871.49,25.3,0.00474,1e-05,0.52723]
[1778415810656,40.4,80872.07,25.3,0.00474,1e-05,0.52774]
[1778415815691,40.4,80872.07,25.3,0.00473,1e-05,0.526]
[1778415820726,40.4,80871.97,25.3,0.00472,1e-05,0.52591]
[1778415825761,40.4,80872.38,25.3,0.00473,1e-05,0.52628]
[1778415830796,40.4,80874.07,25.3,0.00474,1e-05,0.52778]
[1778415836320,40.4,80874.88,25.3,0.00475,1e-05,0.52851]
[1778415841873,40.4,80874.99,25.3,0.00475,1e-05,0.5286]
[1778415846908,40.4,80874.89,25.3,0.00475,1e-05,0.52851]
[1778415851943,40.4,80874.99,25.3,0.00475,1e-05,0.5286]
[1778415857985,40.4,80875.93,25.3,0.00476,1e-05,0.52944]
[1778415859528,40.4,80875.93,25.3,0.00476,1e-05,0.52944]
[1778415865035,40.4,80883.64,25.3,0.00483,1e-05,0.53638]
[1778415870070,40.4,80888.91,25.3,0.00488,1e-05,0.54117]
[1778415875105,40.4,80889.98,25.3,0.00487,1e-05,0.54036]
[1778415880140,40.4,80892.38,25.3,0.00489,1e-05,0.54255]
[1778415885175,40.4,80893.01,25.3,0.0049,1e-05,0.54313]
[1778415892224,40.4,80900.94,25.3,0.00497,1e-05,0.55042]
[1778415897259,40.4,80900.37,25.3,0.00497,1e-05,0.54989]
[1778415902298,40.4,80900.71,25.3,0.00497,1e-05,0.55021]
[1778415907333,40.4,80900.68,25.3,0.00497,1e-05,0.55018]
[1778415909349,40.4,80910.65,25.3,0.00506,1e-05,0.55946]
[1778415914384,40.4,80906.14,25.3,0.00502,1e-05,0.55525]
[1778415919419,40.4,80900.05,25.3,0.00496,1e-05,0.5496]
[1778415923003,40.4,80890.55,25.3,0.00488,1e-05,0.54088]
[1778415928482,40.4,80888.71,25.3,0.00486,1e-05,0.53921]
[1778415933517,40.4,80888.99,25.3,0.00485,1e-05,0.53769]
[1778415938552,40.4,80889.27,25.3,0.00485,1e-05,0.53794]
[1778415943587,40.4,80888.7,25.3,0.00484,1e-05,0.53742]
[1778415948622,40.4,80888.77,25.3,0.00484,1e-05,0.53749]
[1778415953657,40.4,80889.51,25.3,0.00485,1e-05,0.53816]
[1778415958692,40.4,80882.76,25.3,0.00479,1e-05,0.53206]
[1778415963727,40.4,80871.29,25.3,0.00469,1e-05,0.52183]
[1778415968762,40.4,80870.58,25.3,0.00468,1e-05,0.52121]
[1778415973797,40.4,80870.65,25.3,0.00468,1e-05,0.52127]
[1778415979839,40.4,80870.97,25.3,0.00469,1e-05,0.52155]
[1778415984874,40.4,80870.26,25.3,0.00468,1e-05,0.52092]
[1778415991923,40.4,80867.25,25.3,0.00464,1e-05,0.51655]
[1778415998975,40.4,80865.49,25.3,0.00462,1e-05,0.51501]
[1778416004010,40.4,80865.29,25.3,0.00462,1e-05,0.51483]
[1778416009045,40.4,80865.12,25.3,0.00462,1e-05,0.51468]
[1778416014080,40.4,80865.09,25.3,0.00462,1e-05,0.51466]
[1778416019115,40.4,80865.12,25.3,0.00462,1e-05,0.51468]
[1778416024150,40.4,80860.03,25.3,0.00457,1e-05,0.51025]
[1778416029185,40.4,80863.83,25.3,0.00461,1e-05,0.51356]
[1778416034220,40.4,80873.85,25.3,0.0047,1e-05,0.52237]
[1778416039255,40.4,80878.37,25.3,0.00474,1e-05,0.52638]
[1778416044290,40.4,80878.65,25.3,0.00474,1e-05,0.52663]
[1778416049325,40.4,80878.72,25.3,0.00474,1e-05,0.52669]
[1778416056374,40.4,80878.92,25.3,0.00473,1e-05,0.52513]
[1778416061409,40.4,80882.38,25.3,0.00476,1e-05,0.52821]
[1778416072486,40.4,80882.61,25.3,0.00476,1e-05,0.52842]
[1778416078528,40.4,80882.68,25.3,0.00476,1e-05,0.52848]
[1778416083563,40.4,80889.42,25.3,0.00482,1e-05,0.53454]
[1778416089606,40.4,80891.78,25.3,0.00484,1e-05,0.53667]
[1778416094641,40.4,80893.31,25.3,0.00486,1e-05,0.53806]
[1778416099676,40.4,80891.05,25.3,0.00483,1e-05,0.53601]
[1778416104711,40.4,80889.47,25.3,0.00482,1e-05,0.53458]
[1778416111760,40.4,80889.31,25.3,0.0048,1e-05,0.53267]
[1778416116795,40.4,80889.28,25.3,0.0048,1e-05,0.53265]
[1778416126865,40.4,80889.28,25.3,0.0048,1e-05,0.53265]
[1778416137942,40.4,80889.28,25.3,0.0048,1e-05,0.53265]
[1778416142977,40.4,80888.85,25.3,0.0048,1e-05,0.53226]
[1778416152040,40.4,80889.8,25.3,0.00481,1e-05,0.53311]
[1778416159089,40.4,80895.57,25.3,0.00486,1e-05,0.53834]
[1778416164124,40.4,80895.25,25.3,0.00486,1e-05,0.53805]
[1778416169159,40.4,80897.03,25.3,0.00487,1e-05,0.53967]
[1778416174194,40.4,80897.68,25.3,0.00486,1e-05,0.53848]
[1778416184268,40.4,80897.68,25.3,0.00486,1e-05,0.53848]
[1778416189303,40.4,80897.43,25.3,0.00486,1e-05,0.53825]
[1778416194337,40.4,80906.21,25.3,0.00494,1e-05,0.54628]
[1778416199372,40.4,80913.47,25.3,0.00501,1e-05,0.553]
[1778416205424,40.4,80911.14,25.3,0.00499,1e-05,0.55084]
[1778416210459,40.4,80910.72,25.3,0.00498,1e-05,0.55045]
[1778416215494,40.4,80904.76,25.3,0.00493,1e-05,0.54495]
[1778416221536,40.4,80904.56,25.3,0.00493,1e-05,0.54476]
[1778416226571,40.4,80906.51,25.3,0.00495,1e-05,0.54656]
[1778416231608,40.4,80906.29,25.3,0.00493,1e-05,0.54456]
[1778416237650,40.4,80906.37,25.3,0.00493,1e-05,0.54463]
[1778416242685,40.4,80906.51,25.3,0.00493,1e-05,0.54476]
[1778416247720,40.4,80908.01,25.3,0.00494,1e-05,0.54614]
[1778416252756,40.4,80910.68,25.3,0.00497,1e-05,0.5486]
[1778416258798,40.4,80911.1,25.3,0.00497,1e-05,0.54899]
[1778416267861,40.4,80912.07,25.3,0.00498,1e-05,0.54989]
[1778416276924,40.4,80908.92,25.3,0.00495,1e-05,0.54698]
[1778416281959,40.4,80906.61,25.3,0.00493,1e-05,0.54485]
[1778416286994,40.4,80907.07,25.3,0.00493,1e-05,0.54527]
[1778416294043,40.4,80906.57,25.3,0.00491,1e-05,0.54302]
[1778416299078,40.4,80906.87,25.3,0.00492,1e-05,0.54329]
[1778416304113,40.4,80910.21,25.3,0.00495,1e-05,0.54636]
[1778416309150,40.4,80912.07,25.3,0.00496,1e-05,0.54808]
[1778416317206,40.4,80911.63,25.3,0.00496,1e-05,0.54767]
[1778416323248,40.4,80911.32,25.3,0.00496,1e-05,0.54739]
[1778416332311,40.4,80913.26,25.3,0.00498,1e-05,0.54918]
[1778416337346,40.4,80916.65,25.3,0.00501,1e-05,0.55232]
[1778416342381,40.4,80916.67,25.3,0.00501,1e-05,0.55234]
[1778416347416,40.4,80916.8,25.3,0.00501,1e-05,0.55246]
[1778416352451,40.4,80917.32,25.3,0.005,1e-05,0.55113]
[1778416357486,40.4,80916.52,25.3,0.00499,1e-05,0.55039]
[1778416362521,40.4,80918.15,25.3,0.00501,1e-05,0.5519]
[1778416367556,40.4,80919.26,25.3,0.00502,1e-05,0.55294]
[1778416376619,40.4,80919.33,25.3,0.00502,1e-05,0.553]
[1778416381654,40.4,80918.84,25.3,0.00501,1e-05,0.55254]
[1778416387696,40.4,80914.55,25.3,0.00497,1e-05,0.54857]
[1778416392731,40.4,80914.65,25.3,0.00497,1e-05,0.54866]
[1778416397766,40.4,80915.1,25.3,0.00498,1e-05,0.54907]
[1778416404815,40.4,80915.38,25.3,0.00498,1e-05,0.54933]
[1778416409850,40.4,80915.29,25.3,0.00498,1e-05,0.54925]
[1778416415892,40.4,80915.88,25.3,0.00497,1e-05,0.54799]
[1778416420927,40.4,80916.06,25.3,0.00497,1e-05,0.54815]
[1778416425962,40.4,80916.6,25.3,0.00498,1e-05,0.54865]
[1778416433013,40.4,80917.02,25.3,0.00498,1e-05,0.54904]
[1778416439055,40.4,80916.62,25.3,0.00498,1e-05,0.54867]
[1778416444090,40.4,80915.28,25.3,0.00496,1e-05,0.54743]
[1778416449125,40.4,80908.05,25.3,0.0049,1e-05,0.54079]
[1778416454160,40.4,80909.28,25.3,0.00491,1e-05,0.54192]
[1778416459195,40.4,80908.67,25.3,0.0049,1e-05,0.54136]
[1778416461209,40.4,80892.4,25.3,0.00475,1e-05,0.52665]
[1778416466244,40.4,80893.37,25.3,0.00476,1e-05,0.52751]
[1778416471279,40.4,80900.44,25.3,0.00481,1e-05,0.5321]
[1778416477321,40.4,80899.59,25.3,0.0048,1e-05,0.53133]
[1778416483363,40.4,80899.99,25.3,0.00481,1e-05,0.53169]
[1778416488398,40.4,80897.54,25.3,0.00478,1e-05,0.52949]
[1778416494440,40.4,80895.76,25.3,0.00477,1e-05,0.52789]
[1778416500482,40.4,80892.37,25.3,0.00474,1e-05,0.52486]
[1778416501919,40.4,80892.37,25.3,0.00474,1e-05,0.52486]
[1778416507531,40.4,80880.41,25.3,0.00463,1e-05,0.51429]
[1778416513341,40.4,80889.58,25.3,0.00471,1e-05,0.52238]
[1778416518608,40.4,80884.97,25.3,0.00467,1e-05,0.5183]
[1778416526667,40.4,80884.8,25.3,0.00467,1e-05,0.51815]
[1778416531703,40.4,80880.46,25.3,0.00462,1e-05,0.51261]
[1778416536738,40.4,80880.62,25.3,0.00462,1e-05,0.51275]
[1778416539759,40.4,80870.64,25.3,0.00453,1e-05,0.50409]
[1778416544794,40.4,80869.74,25.3,0.00452,1e-05,0.50332]
[1778416550836,40.4,80876.66,25.3,0.00458,1e-05,0.5093]
[1778416557885,40.4,80878.64,25.3,0.0046,1e-05,0.51102]
[1778416562920,40.4,80877.6,25.3,0.00459,1e-05,0.51012]
[1778416567956,40.4,80876.23,25.3,0.00458,1e-05,0.50893]
[1778416572991,40.4,80877.03,25.3,0.00459,1e-05,0.50962]
[1778416578027,40.4,80883.51,25.3,0.00464,1e-05,0.51529]
[1778416583062,40.4,80885.36,25.3,0.00466,1e-05,0.51691]
[1778416588099,40.4,80890.36,25.3,0.0047,1e-05,0.52133]
[1778416593135,40.4,80889.54,25.3,0.00468,1e-05,0.51886]
[1778416598170,40.4,80892.84,25.3,0.00471,1e-05,0.52178]
[1778416603205,40.4,80893.33,25.3,0.00472,1e-05,0.52222]
[1778416609252,40.4,80892.06,25.3,0.0047,1e-05,0.52109]
[1778416614282,40.4,80892.01,25.3,0.0047,1e-05,0.52105]
[1778416621331,40.4,80892.16,25.3,0.0047,1e-05,0.52118]
[1778416626366,40.4,80889.83,25.3,0.00468,1e-05,0.51912]
[1778416631401,40.4,80887.18,25.3,0.00466,1e-05,0.51678]
[1778416636436,40.4,80890.93,25.3,0.00469,1e-05,0.52009]
[1778416643485,40.4,80893.69,25.3,0.00472,1e-05,0.52254]
[1778416648523,40.4,80891.46,25.3,0.0047,1e-05,0.52056]
[1778416654566,40.4,80891.53,25.3,0.00468,1e-05,0.51888]
[1778416660607,40.4,80892.71,25.3,0.00469,1e-05,0.51992]
[1778416666649,40.4,80892.82,25.3,0.0047,1e-05,0.52002]
[1778416671684,40.4,80889.61,25.3,0.00467,1e-05,0.51718]
[1778416677726,40.4,80889.85,25.3,0.00467,1e-05,0.51739]
[1778416682761,40.4,80889.41,25.3,0.00467,1e-05,0.51701]
[1778416687796,40.4,80887.47,25.3,0.00465,1e-05,0.5153]
[1778416692831,40.4,80888.3,25.3,0.00466,1e-05,0.51603]
[1778416697866,40.4,80888.68,25.3,0.00466,1e-05,0.51636]
[1778416703908,40.4,80888.39,25.3,0.00466,1e-05,0.51611]
[1778416708943,40.4,80882.82,25.3,0.00461,1e-05,0.51123]
[1778416713979,40.4,80881.95,25.3,0.00458,1e-05,0.50875]
[1778416719013,40.4,80881.38,25.3,0.00458,1e-05,0.50826]
[1778416724048,40.4,80882.33,25.3,0.00459,1e-05,0.50908]
[1778416729083,40.4,80883.4,25.3,0.0046,1e-05,0.51001]
[1778416735129,40.4,80882.98,25.3,0.00459,1e-05,0.50965]
[1778416742179,40.4,80880.68,25.3,0.00457,1e-05,0.50765]
[1778416747214,40.4,80881.2,25.3,0.00458,1e-05,0.5081]
[1778416752249,40.4,80877.55,25.3,0.00455,1e-05,0.50494]
[1778416758291,40.4,80876.64,25.3,0.00454,1e-05,0.50415]
[1778416763326,40.4,80877.49,25.3,0.00455,1e-05,0.50489]
[1778416768361,40.4,80881.4,25.3,0.00458,1e-05,0.50827]
[1778416773396,40.4,80881.65,25.3,0.00457,1e-05,0.50677]
[1778416779438,40.4,80882.05,25.3,0.00457,1e-05,0.50712]
[1778416784474,40.4,80884.23,25.3,0.00459,1e-05,0.50902]
[1778416789509,40.4,80892.5,25.3,0.00466,1e-05,0.51625]
[1778416794544,40.4,80903.72,25.3,0.00476,1e-05,0.52621]
[1778416800586,40.4,80912.19,25.3,0.00484,1e-05,0.53384]
[1778416805622,40.4,80912.36,25.3,0.00484,1e-05,0.53399]
[1778416810656,40.4,80912.53,25.3,0.00484,1e-05,0.53415]
[1778416815691,40.4,80912.49,25.3,0.00484,1e-05,0.53411]
[1778416823747,40.4,80912.84,25.3,0.00484,1e-05,0.53443]
[1778416828782,40.4,80912.51,25.3,0.00484,1e-05,0.53413]
[1778416834824,40.4,80913.0,25.3,0.00483,1e-05,0.53279]
[1778416841873,40.4,80913.0,25.3,0.00483,1e-05,0.53279]
[1778416847915,40.4,80912.94,25.3,0.00483,1e-05,0.53274]
[1778416852950,40.4,80912.73,25.3,0.00483,1e-05,0.53255]
[1778416857985,40.4,80909.02,25.3,0.00479,1e-05,0.5292]
[1778416864027,40.4,80909.08,25.3,0.00479,1e-05,0.52926]
[1778416869062,40.4,80903.36,25.3,0.00474,1e-05,0.52413]
[1778416874097,40.4,80901.58,25.3,0.00473,1e-05,0.52255]
[1778416879132,40.4,80909.91,25.3,0.0048,1e-05,0.53]
[1778416884167,40.4,80910.13,25.3,0.0048,1e-05,0.5302]
[1778416889202,40.4,80909.71,25.3,0.0048,1e-05,0.52982]
[1778416894238,40.4,80908.31,25.3,0.00477,1e-05,0.5268]
[1778416899272,40.4,80908.26,25.3,0.00477,1e-05,0.52675]
[1778416904307,40.4,80908.74,25.3,0.00478,1e-05,0.52718]
[1778416910349,40.4,80909.5,25.3,0.00478,1e-05,0.52786]
[1778416917398,40.4,80908.84,25.3,0.00478,1e-05,0.52727]
[1778416922433,40.4,80908.87,25.3,0.00478,1e-05,0.5273]
[1778416927468,40.4,80909.51,25.3,0.00478,1e-05,0.52787]
[1778416934518,40.4,80909.76,25.3,0.00479,1e-05,0.5281]
[1778416939553,40.4,80910.5,25.3,0.00479,1e-05,0.52876]
[1778416945595,40.4,80911.39,25.3,0.0048,1e-05,0.52956]
[1778416957679,40.4,80911.18,25.3,0.00478,1e-05,0.5276]
[1778416965735,40.4,80911.04,25.3,0.00478,1e-05,0.52748]
[1778416972785,40.4,80911.64,25.3,0.00479,1e-05,0.52802]
[1778416977820,40.4,80911.49,25.3,0.00479,1e-05,0.52788]
[1778416986883,40.4,80911.46,25.3,0.00479,1e-05,0.52785]
[1778416992925,40.4,80911.73,25.3,0.00479,1e-05,0.5281]
[1778416997960,40.4,80911.07,25.3,0.00478,1e-05,0.5275]
[1778417002995,40.4,80907.06,25.3,0.00475,1e-05,0.52391]
[1778417008030,40.4,80904.73,25.3,0.00472,1e-05,0.52184]
[1778417013065,40.4,80905.38,25.3,0.00471,1e-05,0.52066]
[1778417019107,40.4,80907.01,25.3,0.00473,1e-05,0.52211]
[1778417032198,40.4,80906.63,25.3,0.00473,1e-05,0.52177]
[1778417039247,40.4,80906.75,25.3,0.00473,1e-05,0.52188]
[1778417044282,40.4,80906.86,25.3,0.00473,1e-05,0.52198]
[1778417050325,40.4,80907.57,25.3,0.00473,1e-05,0.52261]
[1778417055360,40.4,80908.22,25.3,0.00474,1e-05,0.52319]
[1778417060395,40.4,80908.78,25.3,0.00475,1e-05,0.52369]
[1778417067444,40.4,80909.0,25.3,0.00475,1e-05,0.52388]
[1778417075500,40.4,80909.46,25.3,0.00474,1e-05,0.52253]
[1778417080535,40.4,80908.78,25.3,0.00473,1e-05,0.52193]
[1778417085571,40.4,80908.85,25.3,0.00473,1e-05,0.52199]
[1778417090606,40.4,80912.54,25.3,0.00476,1e-05,0.52528]
[1778417096648,40.4,80912.63,25.3,0.00476,1e-05,0.52537]
[1778417101684,40.4,80912.82,25.3,0.00477,1e-05,0.52554]
[1778417106719,40.4,80912.83,25.3,0.00477,1e-05,0.52554]
[1778417111754,40.4,80914.95,25.3,0.00479,1e-05,0.52745]
[1778417116789,40.4,80914.95,25.3,0.00479,1e-05,0.52745]
[1778417121824,40.4,80915.18,25.3,0.00479,1e-05,0.52765]
[1778417126859,40.4,80916.05,25.3,0.0048,1e-05,0.52843]
[1778417131894,40.4,80916.24,25.3,0.00478,1e-05,0.52683]
[1778417136929,40.4,80919.53,25.3,0.00481,1e-05,0.52979]
[1778417141964,40.4,80919.25,25.3,0.00481,1e-05,0.52954]
[1778417146999,40.4,80919.68,25.3,0.00481,1e-05,0.52993]
[1778417152044,40.4,80920.27,25.3,0.00482,1e-05,0.53046]
[1778417158086,40.4,80920.42,25.3,0.00482,1e-05,0.5306]
[1778417163121,40.4,80921.56,25.3,0.00483,1e-05,0.53163]
[1778417165135,40.4,80932.48,25.3,0.00493,1e-05,0.54158]
[1778417170172,40.4,80934.58,25.3,0.00495,1e-05,0.54351]
[1778417175207,40.4,80934.28,25.3,0.00495,1e-05,0.54324]
[1778417180242,40.4,80930.87,25.3,0.00492,1e-05,0.5401]
[1778417186284,40.4,80927.93,25.3,0.00489,1e-05,0.53741]
[1778417191319,40.4,80930.91,25.3,0.0049,1e-05,0.53834]
[1778417197361,40.4,80929.73,25.3,0.00489,1e-05,0.53726]
[1778417204410,40.4,80929.76,25.3,0.00489,1e-05,0.53729]
[1778417209445,40.4,80926.86,25.3,0.00486,1e-05,0.53464]
[1778417214480,40.4,80919.6,25.3,0.0048,1e-05,0.52808]
[1778417219515,40.4,80919.57,25.3,0.0048,1e-05,0.52805]
[1778417224550,40.4,80915.39,25.3,0.00476,1e-05,0.5243]
[1778417229586,40.4,80912.6,25.3,0.00473,1e-05,0.52181]
[1778417234620,40.4,80903.38,25.3,0.00465,1e-05,0.51365]
[1778417239655,40.4,80918.28,25.3,0.00478,1e-05,0.52689]
[1778417244690,40.4,80921.08,25.3,0.00481,1e-05,0.52941]
[1778417250732,40.4,80921.63,25.3,0.00481,1e-05,0.52991]
[1778417261809,40.4,80920.29,25.3,0.00479,1e-05,0.52692]
[1778417268858,40.4,80920.68,25.3,0.00479,1e-05,0.52727]
[1778417281949,40.4,80920.79,25.3,0.00479,1e-05,0.52737]
[1778417286984,40.4,80920.72,25.3,0.00479,1e-05,0.52731]
[1778417291012,40.4,80910.34,25.3,0.0047,1e-05,0.51805]
[1778417296047,40.4,80909.23,25.3,0.00469,1e-05,0.51706]
[1778417301082,40.4,80905.49,25.3,0.00465,1e-05,0.51377]
[1778417306117,40.4,80909.26,25.3,0.00469,1e-05,0.51709]
[1778417311152,40.4,80910.15,25.3,0.00468,1e-05,0.51613]
[1778417316187,40.4,80909.86,25.3,0.00468,1e-05,0.51587]
[1778417321223,40.4,80908.83,25.3,0.00467,1e-05,0.51496]
[1778417326260,40.4,80907.65,25.3,0.00466,1e-05,0.51392]
[1778417331295,40.4,80909.44,25.3,0.00467,1e-05,0.5155]
[1778417336330,40.4,80917.79,25.3,0.00475,1e-05,0.52291]
[1778417341366,40.4,80918.96,25.3,0.00476,1e-05,0.52396]
[1778417346401,40.4,80919.47,25.3,0.00476,1e-05,0.52441]
[1778417351436,40.4,80921.99,25.3,0.00479,1e-05,0.52667]
[1778417356471,40.4,80922.76,25.3,0.00479,1e-05,0.52737]
[1778417361506,40.4,80922.85,25.3,0.00479,1e-05,0.52745]
[1778417367548,40.4,80922.96,25.3,0.0048,1e-05,0.52755]
[1778417374597,40.4,80923.07,25.3,0.00478,1e-05,0.52587]
[1778417379632,40.4,80922.07,25.3,0.00477,1e-05,0.52497]
[1778417384669,40.4,80929.3,25.3,0.00484,1e-05,0.53148]
[1778417389702,40.4,80934.4,25.3,0.00488,1e-05,0.53612]
[1778417393730,40.4,80923.88,25.3,0.00479,1e-05,0.5266]
[1778417397758,40.4,80913.78,25.3,0.0047,1e-05,0.51759]
[1778417402793,40.4,80905.77,25.3,0.00463,1e-05,0.51053]
[1778417407828,40.4,80910.72,25.3,0.00467,1e-05,0.51488]
[1778417412863,40.4,80911.97,25.3,0.00468,1e-05,0.51598]
[1778417417898,40.4,80912.08,25.3,0.00468,1e-05,0.51608]
[1778417422933,40.4,80914.46,25.3,0.0047,1e-05,0.51819]
[1778417427968,40.4,80916.52,25.3,0.00472,1e-05,0.52002]
[1778417433003,40.4,80916.89,25.3,0.00471,1e-05,0.51859]
[1778417438038,40.4,80917.41,25.3,0.00471,1e-05,0.51905]
[1778417443073,40.4,80916.51,25.3,0.00471,1e-05,0.51825]
[1778417450126,40.4,80915.89,25.3,0.0047,1e-05,0.5177]
[1778417456168,40.4,80914.89,25.3,0.00469,1e-05,0.51681]
[1778417461203,40.4,80914.64,25.3,0.00469,1e-05,0.51659]
[1778417466239,40.4,80907.74,25.3,0.00463,1e-05,0.51052]
[1778417471274,40.4,80907.84,25.3,0.00463,1e-05,0.51061]
[1778417476309,40.4,80906.8,25.3,0.00462,1e-05,0.5097]
[1778417482351,40.4,80906.74,25.3,0.00462,1e-05,0.50965]
[1778417488393,40.4,80906.83,25.3,0.00462,1e-05,0.50972]
[1778417495233,40.4,80906.83,25.3,0.00462,1e-05,0.50972]
[1778417501484,40.4,80906.73,25.3,0.0046,1e-05,0.5079]
[1778417506519,40.4,80906.93,25.3,0.00461,1e-05,0.50808]
[1778417513568,40.4,80906.62,25.3,0.0046,1e-05,0.50781]
[1778417524653,40.4,80906.69,25.3,0.0046,1e-05,0.50787]
[1778417536738,40.4,80906.87,25.3,0.0046,1e-05,0.50803]
[1778417541773,40.4,80906.83,25.3,0.0046,1e-05,0.50799]
[1778417546810,40.4,80907.81,25.3,0.00461,1e-05,0.50885]
[1778417551845,40.4,80908.79,25.3,0.00461,1e-05,0.50797]
[1778417558894,40.4,80909.29,25.3,0.00461,1e-05,0.5084]
[1778417572995,40.4,80909.13,25.3,0.00461,1e-05,0.50826]
[1778417579036,40.4,80910.26,25.3,0.00462,1e-05,0.50925]
[1778417593134,40.4,80910.19,25.3,0.00462,1e-05,0.50919]
[1778417598170,40.4,80910.91,25.3,0.00462,1e-05,0.50982]
[1778417603205,40.4,80910.77,25.3,0.00462,1e-05,0.5097]
[1778417608240,40.4,80911.45,25.3,0.00463,1e-05,0.51029]
[1778417613275,40.4,80911.68,25.3,0.00462,1e-05,0.50876]
[1778417618310,40.4,80911.5,25.3,0.00461,1e-05,0.5086]
[1778417624352,40.4,80911.66,25.3,0.00462,1e-05,0.50874]
[1778417631401,40.4,80911.61,25.3,0.00462,1e-05,0.50869]
[1778417636436,40.4,80911.64,25.3,0.00462,1e-05,0.50872]
[1778417643486,40.4,80911.58,25.3,0.00462,1e-05,0.50867]
[1778417651543,40.4,80911.51,25.3,0.00461,1e-05,0.50861]
[1778417663627,40.4,80911.56,25.3,0.00462,1e-05,0.50865]
[1778417671683,40.4,80911.23,25.3,0.0046,1e-05,0.50663]
[1778417677725,40.4,80911.27,25.3,0.0046,1e-05,0.50666]
[1778417686788,40.4,80911.42,25.3,0.0046,1e-05,0.50679]
[1778417691823,40.4,80911.23,25.3,0.0046,1e-05,0.50663]
[1778417701894,40.4,80909.27,25.3,0.00458,1e-05,0.50492]
[1778417710956,40.4,80909.27,25.3,0.00458,1e-05,0.50492]
[1778417715991,40.4,80908.97,25.3,0.00458,1e-05,0.50466]
[1778417723045,40.4,80908.46,25.3,0.00457,1e-05,0.50422]
[1778417731101,40.4,80908.39,25.3,0.00456,1e-05,0.50243]
[1778417736136,40.4,80907.7,25.3,0.00455,1e-05,0.50184]
[1778417742178,40.4,80906.82,25.3,0.00454,1e-05,0.50108]
[1778417748220,40.4,80905.95,25.3,0.00454,1e-05,0.50033]
[1778417753255,40.4,80905.97,25.3,0.00454,1e-05,0.50034]
[1778417763325,40.4,80905.97,25.3,0.00454,1e-05,0.50034]
[1778417773396,40.4,80905.97,25.3,0.00454,1e-05,0.50034]
[1778417778431,40.4,80904.84,25.3,0.00453,1e-05,0.49937]
[1778417783466,40.4,80905.01,25.3,0.00453,1e-05,0.49952]
[1778417794544,40.4,80905.16,25.3,0.00451,1e-05,0.49793]
[1778417800586,40.4,80905.23,25.3,0.00451,1e-05,0.49799]
[1778417805621,40.4,80909.07,25.3,0.00455,1e-05,0.5013]
[1778417811663,40.4,80909.29,25.3,0.00455,1e-05,0.50149]
[1778417822740,40.4,80909.18,25.3,0.00455,1e-05,0.50139]
[1778417828782,40.4,80908.04,25.3,0.00454,1e-05,0.50041]
[1778417838852,40.4,80907.89,25.3,0.00454,1e-05,0.50028]
[1778417849929,40.4,80907.99,25.3,0.00454,1e-05,0.50037]
[1778417856978,40.4,80907.42,25.3,0.00452,1e-05,0.49816]
[1778417863021,40.4,80898.27,25.3,0.00444,1e-05,0.49034]
[1778417868056,40.4,80898.6,25.3,0.00444,1e-05,0.49062]
[1778417878127,40.4,80898.63,25.3,0.00444,1e-05,0.49065]
[1778417884988,40.4,80898.33,25.3,0.00444,1e-05,0.49039]
[1778417890213,40.4,80898.3,25.3,0.00444,1e-05,0.49037]
[1778417895248,40.4,80898.37,25.3,0.00444,1e-05,0.49043]
[1778417903304,40.4,80898.41,25.3,0.00444,1e-05,0.49046]
[1778417915393,40.4,80898.37,25.3,0.00442,1e-05,0.48873]
[1778417925464,40.4,80898.37,25.3,0.00442,1e-05,0.48873]
[1778417933520,40.4,80897.93,25.3,0.00442,1e-05,0.48836]
[1778417938555,40.4,80898.07,25.3,0.00442,1e-05,0.48848]
[1778417943590,40.4,80897.97,25.3,0.00442,1e-05,0.4884]
[1778417949636,40.4,80898.04,25.3,0.00442,1e-05,0.48846]
[1778417954667,40.4,80893.71,25.3,0.00439,1e-05,0.48481]
[1778417959702,40.4,80893.76,25.3,0.00439,1e-05,0.48485]
[1778417965744,40.4,80893.62,25.3,0.00438,1e-05,0.48473]
[1778417970779,40.4,80897.72,25.3,0.00442,1e-05,0.48818]
[1778417975814,40.4,80898.74,25.3,0.00441,1e-05,0.48736]
[1778417980849,40.4,80899.92,25.3,0.00442,1e-05,0.48835]
[1778417985884,40.4,80906.61,25.3,0.00448,1e-05,0.49404]
[1778417990919,40.4,80907.12,25.3,0.00448,1e-05,0.49448]
[1778417994949,40.4,80920.02,25.3,0.0046,1e-05,0.50561]
[1778417999983,40.4,80921.08,25.3,0.00461,1e-05,0.50653]
[1778418005020,40.4,80915.2,25.3,0.00455,1e-05,0.50142]
[1778418010055,40.4,80914.5,25.3,0.00455,1e-05,0.50082]
[1778418013076,40.4,80903.87,25.3,0.00446,1e-05,0.4917]
[1778418018111,40.4,80903.23,25.3,0.00445,1e-05,0.49116]
[1778418020125,40.4,80892.01,25.3,0.00436,1e-05,0.4817]
[1778418025160,40.4,80891.98,25.3,0.00436,1e-05,0.48168]
[1778418029762,40.4,80901.86,25.3,0.00444,1e-05,0.49]
[1778418035230,40.4,80903.43,25.3,0.00444,1e-05,0.48963]
[1778418040265,40.4,80905.18,25.3,0.00445,1e-05,0.49112]
[1778418047314,40.4,80905.07,25.3,0.00445,1e-05,0.49102]
[1778418052349,40.4,80905.86,25.3,0.00446,1e-05,0.4917]
[1778418057384,40.4,80899.18,25.3,0.0044,1e-05,0.48604]
[1778418062419,40.4,80901.4,25.3,0.00442,1e-05,0.48791]
[1778418067455,40.4,80905.18,25.3,0.00445,1e-05,0.49112]
[1778418072491,40.4,80904.76,25.3,0.00445,1e-05,0.49076]
[1778418080547,40.4,80904.79,25.3,0.00445,1e-05,0.49079]
[1778418085582,40.4,80903.82,25.3,0.00444,1e-05,0.48996]
[1778418090617,40.4,80903.7,25.3,0.00444,1e-05,0.48986]
[1778418095652,40.4,80903.86,25.3,0.00443,1e-05,0.4883]
[1778418100687,40.4,80903.56,25.3,0.00442,1e-05,0.48805]
[1778418105722,40.4,80903.83,25.3,0.00443,1e-05,0.48827]
[1778418110757,40.4,80904.72,25.3,0.00443,1e-05,0.48903]
[1778418116799,40.4,80905.3,25.3,0.00444,1e-05,0.48952]
[1778418124855,40.4,80905.33,25.3,0.00444,1e-05,0.48954]
[1778418129890,40.4,80906.93,25.3,0.00445,1e-05,0.4909]
[1778418134926,40.4,80915.36,25.3,0.00453,1e-05,0.49812]
[1778418139961,40.4,80916.4,25.3,0.00453,1e-05,0.49901]
[1778418144996,40.4,80919.37,25.3,0.00456,1e-05,0.50158]
[1778418150031,40.4,80926.11,25.3,0.00462,1e-05,0.50744]
[1778418155066,40.4,80921.92,25.3,0.00457,1e-05,0.50206]
[1778418160101,40.4,80920.75,25.3,0.00456,1e-05,0.50104]
[1778418167150,40.4,80914.95,25.3,0.00451,1e-05,0.49604]
[1778418172186,40.4,80912.72,25.3,0.00449,1e-05,0.49413]
[1778418178228,40.4,80905.83,25.3,0.00443,1e-05,0.48827]
[1778418183263,40.4,80905.27,25.3,0.00442,1e-05,0.4878]
[1778418191319,40.4,80905.77,25.3,0.00443,1e-05,0.48822]
[1778418196354,40.4,80905.97,25.3,0.00443,1e-05,0.48839]
[1778418201389,40.4,80899.73,25.3,0.00438,1e-05,0.48313]
[1778418206424,40.4,80898.89,25.3,0.00437,1e-05,0.48243]
[1778418212466,40.4,80906.57,25.3,0.00442,1e-05,0.4872]
[1778418219515,40.4,80905.8,25.3,0.00441,1e-05,0.48655]
[1778418224551,40.4,80905.71,25.3,0.00441,1e-05,0.48647]
[1778418229586,40.4,80905.73,25.3,0.00441,1e-05,0.48649]
[1778418234621,40.4,80904.52,25.3,0.0044,1e-05,0.48547]
[1778418239658,40.4,80906.5,25.3,0.00442,1e-05,0.48714]
[1778418244694,40.4,80907.0,25.3,0.00442,1e-05,0.48757]
[1778418249737,40.4,80903.28,25.3,0.00439,1e-05,0.48443]
[1778418254772,40.4,80900.56,25.3,0.00437,1e-05,0.48214]
[1778418259807,40.4,80900.41,25.3,0.00437,1e-05,0.48202]
[1778418264842,40.4,80901.54,25.3,0.00438,1e-05,0.48296]
[1778418274912,40.4,80901.68,25.3,0.00436,1e-05,0.4814]
[1778418281961,40.4,80901.43,25.3,0.00436,1e-05,0.48119]
[1778418286996,40.4,80902.5,25.3,0.00437,1e-05,0.48209]
[1778418292034,40.4,80903.55,25.3,0.00438,1e-05,0.48297]
[1778418297069,40.4,80903.48,25.3,0.00438,1e-05,0.48291]
[1778418302104,40.4,80903.52,25.3,0.00438,1e-05,0.48294]
[1778418310160,40.4,80903.27,25.3,0.00438,1e-05,0.48273]
[1778418315195,40.4,80904.39,25.3,0.00439,1e-05,0.48367]
[1778418320230,40.4,80905.57,25.3,0.0044,1e-05,0.48467]
[1778418325265,40.4,80905.53,25.3,0.0044,1e-05,0.48463]
[1778418333321,40.4,80905.21,25.3,0.00438,1e-05,0.48268]
[1778418338356,40.4,80908.77,25.3,0.00441,1e-05,0.48567]
[1778418345405,40.4,80909.02,25.3,0.00441,1e-05,0.48588]
[1778418352455,40.4,80910.95,25.3,0.00443,1e-05,0.48751]
[1778418358497,40.4,80910.64,25.3,0.00442,1e-05,0.48725]
[1778418363532,40.4,80910.79,25.3,0.00443,1e-05,0.48738]
[1778418371588,40.4,80911.38,25.3,0.00443,1e-05,0.48788]
[1778418372595,40.4,80900.53,25.3,0.00434,1e-05,0.47876]
[1778418374609,40.4,80890.4,25.3,0.00425,1e-05,0.47038]
[1778418380651,40.4,80890.78,25.3,0.00426,1e-05,0.47069]
[1778418385686,40.4,80883.78,25.3,0.0042,1e-05,0.46497]
[1778418390721,40.4,80882.44,25.3,0.00419,1e-05,0.46388]
[1778418395756,40.4,80882.44,25.3,0.00417,1e-05,0.46225]
[1778418402805,40.4,80881.76,25.3,0.00417,1e-05,0.4617]
[1778418407843,40.4,80880.2,25.3,0.00416,1e-05,0.46044]
[1778418414892,40.4,80879.71,25.3,0.00415,1e-05,0.46004]
[1778418419927,40.4,80879.55,25.3,0.00415,1e-05,0.45991]
[1778418424962,40.4,80876.13,25.3,0.00412,1e-05,0.45717]
[1778418429997,40.4,80875.78,25.3,0.00412,1e-05,0.45689]
[1778418435033,40.4,80873.27,25.3,0.0041,1e-05,0.45488]
[1778418440068,40.4,80863.99,25.3,0.00403,1e-05,0.44752]
[1778418447117,40.4,80864.58,25.3,0.00403,1e-05,0.44799]
[1778418452152,40.4,80868.44,25.3,0.00405,1e-05,0.44943]
[1778418457187,40.4,80870.4,25.3,0.00406,1e-05,0.45099]
[1778418462222,40.4,80869.5,25.3,0.00406,1e-05,0.45027]
[1778418467257,40.4,80868.38,25.3,0.00405,1e-05,0.44939]
[1778418474306,40.4,80869.21,25.3,0.00405,1e-05,0.45004]
[1778418481355,40.4,80870.52,25.3,0.00406,1e-05,0.45108]
[1778418483370,40.4,80883.85,25.3,0.00417,1e-05,0.46176]
[1778418488406,40.4,80884.59,25.3,0.00418,1e-05,0.46235]
[1778418494448,40.4,80884.59,25.3,0.00418,1e-05,0.46235]
[1778418506533,40.4,80884.74,25.3,0.00418,1e-05,0.46248]
[1778418511571,40.4,80894.05,25.3,0.00424,1e-05,0.46842]
[1778418514592,40.4,80904.51,25.3,0.00433,1e-05,0.47705]
[1778418516606,40.4,80914.32,25.3,0.00441,1e-05,0.48527]
[1778418521641,40.4,80914.02,25.3,0.00441,1e-05,0.48502]
[1778418527683,40.4,80914.94,25.3,0.00442,1e-05,0.48579]
[1778418533725,40.4,80914.09,25.3,0.00441,1e-05,0.48508]
[1778418538760,40.4,80913.98,25.3,0.00441,1e-05,0.48498]
[1778418543795,40.4,80914.19,25.3,0.00441,1e-05,0.48516]
[1778418548830,40.4,80918.27,25.3,0.00444,1e-05,0.48861]
[1778418553865,40.4,80918.27,25.3,0.00444,1e-05,0.48861]
[1778418558900,40.4,80919.58,25.3,0.00446,1e-05,0.48973]
[1778418561921,40.4,80908.21,25.3,0.00436,1e-05,0.48014]
[1778418566956,40.4,80907.28,25.3,0.00435,1e-05,0.47936]
[1778418574005,40.4,80905.71,25.3,0.00432,1e-05,0.47637]
[1778418579040,40.4,80905.24,25.3,0.00432,1e-05,0.47598]
[1778418584075,40.4,80905.13,25.3,0.00432,1e-05,0.47589]
[1778418590117,40.4,80905.0,25.3,0.00432,1e-05,0.47578]
[1778418595152,40.4,80905.21,25.3,0.00432,1e-05,0.47596]
[1778418601194,40.4,80906.08,25.3,0.00433,1e-05,0.47668]
[1778418606229,40.4,80905.49,25.3,0.00432,1e-05,0.47619]
[1778418611338,40.4,80905.56,25.3,0.00432,1e-05,0.47625]
[1778418617306,40.4,80906.3,25.3,0.00433,1e-05,0.47686]
[1778418622341,40.4,80906.6,25.3,0.00433,1e-05,0.47711]
[1778418628383,40.4,80906.46,25.3,0.00433,1e-05,0.477]
[1778418633418,40.4,80911.4,25.3,0.00436,1e-05,0.47944]
[1778418638453,40.4,80911.0,25.3,0.00435,1e-05,0.4791]
[1778418646509,40.4,80908.87,25.3,0.00433,1e-05,0.47733]
[1778418651544,40.4,80909.39,25.3,0.00434,1e-05,0.47776]
[1778418656579,40.4,80910.05,25.3,0.00434,1e-05,0.47831]
[1778418661614,40.4,80910.01,25.3,0.00434,1e-05,0.47828]
[1778418666649,40.4,80909.46,25.3,0.00434,1e-05,0.47782]
[1778418676720,40.4,80911.39,25.3,0.00436,1e-05,0.47943]
[1778418681756,40.4,80912.13,25.3,0.00436,1e-05,0.48005]
[1778418686791,40.4,80911.5,25.3,0.00436,1e-05,0.47952]
[1778418692833,40.4,80911.46,25.3,0.00434,1e-05,0.4778]
[1778418697868,40.4,80911.58,25.3,0.00434,1e-05,0.4779]
[1778418703916,40.4,80911.44,25.3,0.00434,1e-05,0.47779]
[1778418708951,40.4,80904.6,25.3,0.00428,1e-05,0.47211]
[1778418713987,40.4,80900.59,25.3,0.00425,1e-05,0.46881]
[1778418721036,40.4,80900.03,25.3,0.00425,1e-05,0.46835]
[1778418727078,40.4,80899.78,25.3,0.00424,1e-05,0.46815]
[1778418732114,40.4,80898.5,25.3,0.00423,1e-05,0.4671]
[1778418737148,40.4,80897.54,25.3,0.00423,1e-05,0.46632]
[1778418750239,40.4,80897.4,25.3,0.00422,1e-05,0.4662]
[1778418755274,40.4,80897.44,25.3,0.00421,1e-05,0.46459]
[1778418762324,40.4,80898.85,25.3,0.00422,1e-05,0.46574]
[1778418767359,40.4,80898.88,25.3,0.00422,1e-05,0.46576]
[1778418772394,40.4,80906.54,25.3,0.00429,1e-05,0.47205]
[1778418778436,40.4,80905.59,25.3,0.00428,1e-05,0.47126]
[1778418785485,40.4,80905.44,25.3,0.00428,1e-05,0.47114]
[1778418792534,40.4,80906.57,25.3,0.00429,1e-05,0.47207]
[1778418806632,40.4,80906.98,25.3,0.00429,1e-05,0.47241]
[1778418811667,40.4,80911.88,25.3,0.00431,1e-05,0.4748]
[1778418816702,40.4,80912.58,25.3,0.00432,1e-05,0.47538]
[1778418821737,40.4,80911.24,25.3,0.00431,1e-05,0.47427]
[1778418826772,40.4,80911.36,25.3,0.00431,1e-05,0.47437]
[1778418833821,40.4,80910.88,25.3,0.00431,1e-05,0.47397]
[1778418838856,40.4,80910.97,25.3,0.00431,1e-05,0.47404]
[1778418846912,40.4,80911.18,25.3,0.00431,1e-05,0.47422]
[1778418851947,40.4,80910.69,25.3,0.0043,1e-05,0.47381]
[1778418856982,40.4,80911.4,25.3,0.00431,1e-05,0.4744]
[1778418865038,40.4,80914.14,25.3,0.00433,1e-05,0.47668]
[1778418867052,40.4,80926.16,25.3,0.00444,1e-05,0.48678]
[1778418872087,40.4,80926.13,25.3,0.00442,1e-05,0.48504]
[1778418877123,40.4,80933.06,25.3,0.00448,1e-05,0.49093]
[1778418882158,40.4,80932.65,25.3,0.00448,1e-05,0.49058]
[1778418887193,40.4,80933.73,25.3,0.00449,1e-05,0.49151]
[1778418892228,40.4,80931.76,25.3,0.00447,1e-05,0.48982]
[1778418897263,40.4,80923.25,25.3,0.0044,1e-05,0.48262]
[1778418902298,40.4,80914.08,25.3,0.00432,1e-05,0.47495]
[1778418907333,40.4,80914.38,25.3,0.00432,1e-05,0.4752]
[1778418913378,40.4,80914.09,25.3,0.00432,1e-05,0.47496]
[1778418918413,40.4,80913.6,25.3,0.00431,1e-05,0.47455]
[1778418923448,40.4,80923.14,25.3,0.0044,1e-05,0.48252]
[1778418928483,40.4,80928.33,25.3,0.00444,1e-05,0.48691]
[1778418934525,40.4,80925.5,25.3,0.0044,1e-05,0.48281]
[1778418939560,40.4,80920.91,25.3,0.00436,1e-05,0.47896]
[1778418944595,40.4,80916.4,25.3,0.00432,1e-05,0.4752]
[1778418949630,40.4,80913.85,25.3,0.0043,1e-05,0.47308]
[1778418954665,40.4,80913.97,25.3,0.0043,1e-05,0.47318]
[1778418959700,40.4,80917.04,25.3,0.00433,1e-05,0.47573]
[1778418964735,40.4,80916.48,25.3,0.00432,1e-05,0.47526]
[1778418970777,40.4,80916.41,25.3,0.00432,1e-05,0.47521]
[1778418975812,40.4,80911.81,25.3,0.00428,1e-05,0.47139]
[1778418980847,40.4,80909.58,25.3,0.00427,1e-05,0.46956]
[1778418985882,40.4,80908.69,25.3,0.00426,1e-05,0.46882]
[1778418990917,40.4,80909.22,25.3,0.00426,1e-05,0.46926]
[1778418996959,40.4,80908.94,25.3,0.00425,1e-05,0.46737]
[1778419009044,40.4,80908.7,25.3,0.00424,1e-05,0.46717]
[1778419014099,40.4,80907.05,25.3,0.00423,1e-05,0.46582]
[1778419020141,40.4,80907.09,25.3,0.00423,1e-05,0.46585]
[1778419025176,40.4,80907.15,25.3,0.00423,1e-05,0.4659]
[1778419035246,40.4,80898.44,25.3,0.00416,1e-05,0.45883]
[1778419040281,40.4,80898.92,25.3,0.00416,1e-05,0.45922]
[1778419045316,40.4,80898.31,25.3,0.00416,1e-05,0.45872]
[1778419050351,40.4,80898.45,25.3,0.00416,1e-05,0.45884]
[1778419056393,40.4,80899.91,25.3,0.00416,1e-05,0.45838]
[1778419061428,40.4,80905.85,25.3,0.00421,1e-05,0.46319]
[1778419066463,40.4,80905.32,25.3,0.0042,1e-05,0.46276]
[1778419071498,40.4,80906.0,25.3,0.00421,1e-05,0.46331]
[1778419077540,40.4,80905.91,25.3,0.00421,1e-05,0.46324]
[1778419082575,40.4,80905.94,25.3,0.00421,1e-05,0.46326]
[1778419087610,40.4,80911.3,25.3,0.00425,1e-05,0.46764]
[1778419096673,40.4,80912.47,25.3,0.00426,1e-05,0.4686]
[1778419102715,40.4,80912.36,25.3,0.00426,1e-05,0.46851]
[1778419107750,40.4,80916.07,25.3,0.00429,1e-05,0.47157]
[1778419114799,40.4,80918.22,25.3,0.00429,1e-05,0.47168]
[1778419119834,40.4,80919.26,25.3,0.0043,1e-05,0.47254]
[1778419127890,40.4,80918.66,25.3,0.0043,1e-05,0.47204]
[1778419132925,40.4,80918.69,25.3,0.0043,1e-05,0.47206]
[1778419137960,40.4,80922.69,25.3,0.00433,1e-05,0.47538]
[1778419142995,40.4,80923.89,25.3,0.00434,1e-05,0.47638]
[1778419148030,40.4,80926.47,25.3,0.00436,1e-05,0.47854]
[1778419153065,40.4,80925.53,25.3,0.00435,1e-05,0.47775]
[1778419158100,40.4,80925.62,25.3,0.00436,1e-05,0.47783]
[1778419163135,40.4,80925.74,25.3,0.00436,1e-05,0.47793]
[1778419169177,40.4,80925.83,25.3,0.00436,1e-05,0.478]
[1778419174212,40.4,80930.77,25.3,0.00438,1e-05,0.48045]
[1778419179247,40.4,80930.88,25.3,0.00439,1e-05,0.48054]
[1778419184282,40.4,80928.5,25.3,0.00437,1e-05,0.47855]
[1778419190324,40.4,80928.5,25.3,0.00437,1e-05,0.47855]
[1778419195359,40.4,80928.43,25.3,0.00436,1e-05,0.47849]
[1778419204422,40.4,80928.43,25.3,0.00436,1e-05,0.47849]
[1778419211471,40.4,80928.99,25.3,0.00437,1e-05,0.47896]
[1778419216506,40.4,80928.38,25.3,0.00436,1e-05,0.47845]
[1778419221541,40.4,80929.08,25.3,0.00437,1e-05,0.47903]
[1778419226576,40.4,80930.35,25.3,0.00438,1e-05,0.4801]
[1778419231611,40.4,80931.09,25.3,0.00437,1e-05,0.47902]
[1778419236646,40.4,80930.71,25.3,0.00437,1e-05,0.4787]
[1778419241681,40.4,80931.06,25.3,0.00437,1e-05,0.479]
[1778419246718,40.4,80931.3,25.3,0.00437,1e-05,0.4792]
[1778419251753,40.4,80931.25,25.3,0.00437,1e-05,0.47916]
[1778419256788,40.4,80931.12,25.3,0.00437,1e-05,0.47905]
[1778419262832,40.4,80931.2,25.3,0.00437,1e-05,0.47911]
[1778419267866,40.4,80937.78,25.3,0.00443,1e-05,0.48466]
[1778419272901,40.4,80937.87,25.3,0.00443,1e-05,0.48473]
[1778419277936,40.4,80938.62,25.3,0.00444,1e-05,0.48537]
[1778419284985,40.4,80938.98,25.3,0.00444,1e-05,0.48568]
[1778419290021,40.4,80940.03,25.3,0.00445,1e-05,0.48657]
[1778419296063,40.4,80941.84,25.3,0.00445,1e-05,0.48639]
[1778419301098,40.4,80943.12,25.3,0.00446,1e-05,0.48748]
[1778419306133,40.4,80947.27,25.3,0.0045,1e-05,0.49102]
[1778419311168,40.4,80955.12,25.3,0.00456,1e-05,0.49778]
[1778419316203,40.4,80957.29,25.3,0.00458,1e-05,0.49967]
[1778419319224,40.4,80969.99,25.3,0.0047,1e-05,0.51081]
[1778419324260,40.4,80974.33,25.3,0.00474,1e-05,0.51466]
[1778419331309,40.4,80970.45,25.3,0.0047,1e-05,0.51122]
[1778419333323,40.4,80960.19,25.3,0.00461,1e-05,0.50219]
[1778419338358,40.4,80954.97,25.3,0.00456,1e-05,0.49765]
[1778419343393,40.4,80955.06,25.3,0.00456,1e-05,0.49773]
[1778419348428,40.4,80955.29,25.3,0.00457,1e-05,0.49793]
[1778419353463,40.4,80953.99,25.3,0.00454,1e-05,0.49506]
[1778419360512,40.4,80955.54,25.3,0.00455,1e-05,0.4964]
[1778419365547,40.4,80965.23,25.3,0.00464,1e-05,0.50484]
[1778419370582,40.4,80965.44,25.3,0.00464,1e-05,0.50502]
[1778419375617,40.4,80962.89,25.3,0.00462,1e-05,0.50279]
[1778419380652,40.4,80961.05,25.3,0.0046,1e-05,0.50118]
[1778419389718,40.4,80960.86,25.3,0.0046,1e-05,0.50102]
[1778419394753,40.4,80966.15,25.3,0.00465,1e-05,0.50565]
[1778419399788,40.4,80968.36,25.3,0.00467,1e-05,0.50759]
[1778419404823,40.4,80965.3,25.3,0.00464,1e-05,0.5049]
[1778419409867,40.4,80962.85,25.3,0.00462,1e-05,0.50276]
[1778419414903,40.4,80967.61,25.3,0.00464,1e-05,0.50516]
[1778419419938,40.4,80967.98,25.3,0.00465,1e-05,0.50549]
[1778419425980,40.4,80969.35,25.3,0.00466,1e-05,0.50669]
[1778419431015,40.4,80969.43,25.3,0.00466,1e-05,0.50676]
[1778419436051,40.4,80967.19,25.3,0.00464,1e-05,0.50479]
[1778419441086,40.4,80965.52,25.3,0.00463,1e-05,0.50333]
[1778419446121,40.4,80967.95,25.3,0.00465,1e-05,0.50546]
[1778419455184,40.4,80968.13,25.3,0.00465,1e-05,0.50562]
[1778419460219,40.4,80968.58,25.3,0.00465,1e-05,0.50601]
[1778419466261,40.4,80968.49,25.3,0.00465,1e-05,0.50593]
[1778419472303,40.4,80961.61,25.3,0.00458,1e-05,0.49816]
[1778419477338,40.4,80961.99,25.3,0.00458,1e-05,0.49849]
[1778419482373,40.4,80961.98,25.3,0.00458,1e-05,0.49848]
[1778419487408,40.4,80960.57,25.3,0.00457,1e-05,0.49726]
[1778419493450,40.4,80959.39,25.3,0.00456,1e-05,0.49624]
[1778419498485,40.4,80959.25,25.3,0.00455,1e-05,0.49612]
[1778419505534,40.4,80957.64,25.3,0.00454,1e-05,0.49473]
[1778419511577,40.4,80953.11,25.3,0.0045,1e-05,0.49083]
[1778419518630,40.4,80952.92,25.3,0.0045,1e-05,0.49067]
[1778419525679,40.4,80952.35,25.3,0.00449,1e-05,0.49018]
[1778419530714,40.4,80952.3,25.3,0.00449,1e-05,0.49014]
[1778419535749,40.4,80955.81,25.3,0.00451,1e-05,0.49141]
[1778419542798,40.4,80955.95,25.3,0.00451,1e-05,0.49153]
[1778419548840,40.4,80955.88,25.3,0.00451,1e-05,0.49147]
[1778419553879,40.4,80955.7,25.3,0.00451,1e-05,0.49132]
[1778419561935,40.4,80956.56,25.3,0.00452,1e-05,0.49206]
[1778419566970,40.4,80962.62,25.3,0.00457,1e-05,0.49729]
[1778419572009,40.4,80962.48,25.3,0.00457,1e-05,0.49717]
[1778419577042,40.4,80970.22,25.3,0.00464,1e-05,0.50391]
[1778419584091,40.4,80970.18,25.3,0.00464,1e-05,0.50388]
[1778419589126,40.4,80971.26,25.3,0.00465,1e-05,0.50483]
[1778419594161,40.4,80971.48,25.3,0.00463,1e-05,0.50325]
[1778419599196,40.4,80972.02,25.3,0.00464,1e-05,0.50372]
[1778419605238,40.4,80973.81,25.3,0.00465,1e-05,0.50529]
[1778419612287,40.4,80973.86,25.3,0.00465,1e-05,0.50534]
[1778419617322,40.4,80974.14,25.3,0.00466,1e-05,0.50558]
[1778419623048,40.4,80974.47,25.3,0.00466,1e-05,0.50587]
[1778419628399,40.4,80981.53,25.3,0.00472,1e-05,0.51212]
[1778419632427,40.4,80991.95,25.3,0.00482,1e-05,0.52146]
[1778419637462,40.4,80994.05,25.3,0.00484,1e-05,0.52335]
[1778419642498,40.4,80990.88,25.3,0.00481,1e-05,0.52049]
[1778419647533,40.4,80986.7,25.3,0.00477,1e-05,0.51673]
[1778419651562,40.4,80978.54,25.3,0.00468,1e-05,0.50768]
[1778419656596,40.4,80979.28,25.3,0.00469,1e-05,0.50834]
[1778419661633,40.4,80980.6,25.3,0.0047,1e-05,0.50951]
[1778419667675,40.4,80982.89,25.3,0.00472,1e-05,0.51154]
[1778419672710,40.4,80972.28,25.3,0.00462,1e-05,0.50218]
[1778419678752,40.4,80965.56,25.3,0.00456,1e-05,0.49633]
[1778419683787,40.4,80964.76,25.3,0.00456,1e-05,0.49564]
[1778419688822,40.4,80964.76,25.3,0.00456,1e-05,0.49564]
[1778419695871,40.4,80965.62,25.3,0.00456,1e-05,0.49639]
[1778419700906,40.4,80964.68,25.3,0.00456,1e-05,0.49557]
[1778419705941,40.4,80964.36,25.3,0.00455,1e-05,0.49529]
[1778419710976,40.4,80964.31,25.3,0.00455,1e-05,0.49525]
[1778419717019,40.4,80964.27,25.3,0.00454,1e-05,0.49347]
[1778419724068,40.4,80963.87,25.3,0.00453,1e-05,0.49313]
[1778419729103,40.4,80959.77,25.3,0.0045,1e-05,0.4896]
[1778419734138,40.4,80957.9,25.3,0.00448,1e-05,0.488]
[1778419739173,40.4,80956.96,25.3,0.00447,1e-05,0.4872]
[1778419744208,40.4,80956.9,25.3,0.00447,1e-05,0.48715]
[1778419749245,40.4,80955.93,25.3,0.00446,1e-05,0.48632]
[1778419754279,40.4,80951.26,25.3,0.00442,1e-05,0.48236]
[1778419760321,40.4,80951.19,25.3,0.00442,1e-05,0.4823]
[1778419765728,40.4,80950.87,25.3,0.00442,1e-05,0.48203]
[1778419771398,40.4,80946.37,25.3,0.00437,1e-05,0.47654]
[1778419776433,40.4,80947.51,25.3,0.00438,1e-05,0.47749]
[1778419781468,40.4,80952.53,25.3,0.00442,1e-05,0.48172]
[1778419783768,40.4,80952.54,25.3,0.00442,1e-05,0.48173]
[1778419784490,40.4,80975.44,25.3,0.00462,1e-05,0.50141]
[1778419789600,40.4,80981.46,25.3,0.00467,1e-05,0.5067]
[1778419795566,40.4,80971.64,25.3,0.00459,1e-05,0.4981]
[1778419797978,40.4,80970.4,25.3,0.00457,1e-05,0.49702]
[1778419804629,40.4,80969.03,25.3,0.00456,1e-05,0.49583]
[1778419809664,40.4,80969.21,25.3,0.00456,1e-05,0.49599]
[1778419816713,40.4,80968.34,25.3,0.00456,1e-05,0.49524]
[1778419821748,40.4,80967.98,25.3,0.00455,1e-05,0.49493]
[1778419826783,40.4,80959.75,25.3,0.00448,1e-05,0.48785]
[1778419832825,40.4,80959.86,25.3,0.00447,1e-05,0.48622]
[1778419836854,40.4,80949.9,25.3,0.00438,1e-05,0.47779]
[1778419841889,40.4,80949.66,25.3,0.00438,1e-05,0.47759]
[1778419846924,40.4,80947.58,25.3,0.00436,1e-05,0.47585]
[1778419851959,40.4,80944.33,25.3,0.00433,1e-05,0.47314]
[1778419858001,40.4,80943.57,25.3,0.00433,1e-05,0.4725]
[1778419863036,40.4,80955.64,25.3,0.00443,1e-05,0.48263]
[1778419868071,40.4,80955.52,25.3,0.00443,1e-05,0.48253]
[1778419873106,40.4,80959.3,25.3,0.00446,1e-05,0.48574]
[1778419878141,40.4,80952.21,25.3,0.0044,1e-05,0.47974]
[1778419883176,40.4,80952.12,25.3,0.0044,1e-05,0.47966]
[1778419889218,40.4,80951.92,25.3,0.0044,1e-05,0.47949]
[1778419898281,40.4,80952.27,25.3,0.00439,1e-05,0.47808]
[1778419905330,40.4,80952.42,25.3,0.00439,1e-05,0.4782]
[1778419909364,40.4,80938.17,25.3,0.00427,1e-05,0.46635]
[1778419914399,40.4,80935.16,25.3,0.00424,1e-05,0.46388]
[1778419919434,40.4,80935.22,25.3,0.00424,1e-05,0.46393]
[1778419925476,40.4,80936.54,25.3,0.00425,1e-05,0.46501]
[1778419930511,40.4,80930.38,25.3,0.0042,1e-05,0.45998]
[1778419935546,40.4,80929.27,25.3,0.00419,1e-05,0.45908]
[1778419940581,40.4,80928.38,25.3,0.00418,1e-05,0.45836]
[1778419947630,40.4,80927.07,25.3,0.00417,1e-05,0.4573]
[1778419956693,40.4,80927.6,25.3,0.00416,1e-05,0.45607]
[1778419959714,40.4,80940.77,25.3,0.00427,1e-05,0.46681]
[1778419966763,40.4,80941.36,25.3,0.00428,1e-05,0.4673]
[1778419972805,40.4,80940.74,25.3,0.00427,1e-05,0.46679]
[1778419977840,40.4,80940.0,25.3,0.00427,1e-05,0.46618]
[1778419988917,40.4,80940.53,25.3,0.00427,1e-05,0.46662]
[1778419998987,40.4,80941.31,25.3,0.00428,1e-05,0.46726]
[1778420005034,40.4,80941.23,25.3,0.00428,1e-05,0.46719]
[1778420010068,40.4,80949.72,25.3,0.00435,1e-05,0.47424]
[1778420015104,40.4,80953.74,25.3,0.00437,1e-05,0.4759]
[1778420020139,40.4,80953.19,25.3,0.00436,1e-05,0.47544]
[1778420026181,40.4,80956.03,25.3,0.00439,1e-05,0.47782]
[1778420031216,40.4,80958.62,25.3,0.00441,1e-05,0.48]
[1778420035244,40.4,80969.18,25.3,0.0045,1e-05,0.48898]
[1778420044307,40.4,80968.61,25.3,0.0045,1e-05,0.48849]
[1778420049342,40.4,80969.88,25.3,0.00451,1e-05,0.48958]
[1778420054377,40.4,80972.97,25.3,0.00453,1e-05,0.49224]
[1778420059412,40.4,80974.86,25.3,0.00455,1e-05,0.49387]
[1778420067469,40.4,80974.98,25.3,0.00455,1e-05,0.49397]
[1778420072504,40.4,80976.84,25.3,0.00455,1e-05,0.49383]
[1778420077539,40.4,80984.4,25.3,0.00462,1e-05,0.5004]
[1778420082574,40.4,80988.53,25.3,0.00466,1e-05,0.50402]
[1778420087610,40.4,80984.75,25.3,0.00462,1e-05,0.50071]
[1778420093652,40.4,80984.3,25.3,0.00462,1e-05,0.50031]
[1778420098687,40.4,80984.33,25.3,0.00462,1e-05,0.50034]
[1778420103722,40.4,80985.09,25.3,0.00463,1e-05,0.501]
[1778420108757,40.4,80975.53,25.3,0.00454,1e-05,0.49269]
[1778420113792,40.4,80972.88,25.3,0.00452,1e-05,0.49041]
[1778420123862,40.4,80972.95,25.3,0.00452,1e-05,0.49047]
[1778420131918,40.4,80972.96,25.3,0.0045,1e-05,0.48874]
[1778420137960,40.4,80973.4,25.3,0.00451,1e-05,0.48911]
[1778420142996,40.4,80975.54,25.3,0.00453,1e-05,0.49095]
[1778420149038,40.4,80975.12,25.3,0.00452,1e-05,0.49059]
[1778420157094,40.4,80974.58,25.3,0.00452,1e-05,0.49013]
[1778420162129,40.4,80974.65,25.3,0.00452,1e-05,0.49019]
[1778420169178,40.4,80974.61,25.3,0.00452,1e-05,0.49015]
[1778420175220,40.4,80980.09,25.3,0.00457,1e-05,0.49488]
[1778420180255,40.4,80984.37,25.3,0.0046,1e-05,0.4986]
[1778420189318,40.4,80984.3,25.3,0.0046,1e-05,0.49854]
[1778420194445,40.4,80984.38,25.3,0.00459,1e-05,0.49685]
[1778420200395,40.4,80984.45,25.3,0.00459,1e-05,0.49691]
[1778420209458,40.4,80984.34,25.3,0.00459,1e-05,0.49681]
[1778420214493,40.4,80982.68,25.3,0.00457,1e-05,0.49537]
[1778420219528,40.4,80983.33,25.3,0.00458,1e-05,0.49593]
[1778420224564,40.4,80981.93,25.3,0.00457,1e-05,0.49472]
[1778420229599,40.4,80982.66,25.3,0.00457,1e-05,0.49535]
[1778420235641,40.4,80982.96,25.3,0.00458,1e-05,0.49561]
[1778420240676,40.4,80984.84,25.3,0.00459,1e-05,0.49725]
[1778420252761,40.4,80984.22,25.3,0.00457,1e-05,0.49494]
[1778420257795,40.4,80984.19,25.3,0.00457,1e-05,0.49492]
[1778420264844,40.4,80982.62,25.3,0.00456,1e-05,0.49356]
[1778420269879,40.4,80981.38,25.3,0.00455,1e-05,0.49249]
[1778420274914,40.4,80981.48,25.3,0.00455,1e-05,0.49257]
[1778420280956,40.4,80981.87,25.3,0.00455,1e-05,0.49291]
[1778420288006,40.4,80981.14,25.3,0.00454,1e-05,0.49228]
[1778420291028,40.4,80969.66,25.3,0.00444,1e-05,0.48245]
[1778420296063,40.4,80969.21,25.3,0.00444,1e-05,0.48207]
[1778420301098,40.4,80967.44,25.3,0.00442,1e-05,0.48057]
[1778420310161,40.4,80967.03,25.3,0.00442,1e-05,0.48023]
[1778420319224,40.4,80966.9,25.3,0.0044,1e-05,0.4784]
[1778420324259,40.4,80964.13,25.3,0.00438,1e-05,0.47607]
[1778420335338,40.4,80963.11,25.3,0.00437,1e-05,0.47521]
[1778420340372,40.4,80963.4,25.3,0.00437,1e-05,0.47545]
[1778420345407,40.4,80968.08,25.3,0.00441,1e-05,0.47939]
[1778420353463,40.4,80968.4,25.3,0.00442,1e-05,0.47966]
[1778420358498,40.4,80962.15,25.3,0.00436,1e-05,0.47441]
[1778420363533,40.4,80967.22,25.3,0.00441,1e-05,0.47866]
[1778420368568,40.4,80967.76,25.3,0.00441,1e-05,0.47912]
[1778420373603,40.4,80968.02,25.3,0.0044,1e-05,0.47762]
[1778420378638,40.4,80959.19,25.3,0.00432,1e-05,0.47023]
[1778420386694,40.4,80955.85,25.3,0.00429,1e-05,0.46747]
[1778420392736,40.4,80952.61,25.3,0.00427,1e-05,0.46479]
[1778420399785,40.4,80952.93,25.3,0.00427,1e-05,0.46506]
[1778420404820,40.4,80948.2,25.3,0.00423,1e-05,0.46118]
[1778420409861,40.4,80947.58,25.3,0.00422,1e-05,0.46067]
[1778420415905,40.4,80947.77,25.3,0.00423,1e-05,0.46083]
[1778420421948,40.4,80947.22,25.3,0.00422,1e-05,0.46038]
[1778420426984,40.4,80946.75,25.3,0.00422,1e-05,0.45999]
[1778420432020,40.4,80945.39,25.3,0.00419,1e-05,0.45722]
[1778420437054,40.4,80945.57,25.3,0.00419,1e-05,0.45737]
[1778420442089,40.4,80945.77,25.3,0.00419,1e-05,0.45753]
[1778420447124,40.4,80947.15,25.3,0.00421,1e-05,0.45865]
[1778420455180,40.4,80946.69,25.3,0.0042,1e-05,0.45828]
[1778420460215,40.4,80946.79,25.3,0.0042,1e-05,0.45836]
[1778420465250,40.4,80946.87,25.3,0.0042,1e-05,0.45842]
[1778420470285,40.4,80955.19,25.3,0.00427,1e-05,0.46523]
[1778420479627,40.4,80955.77,25.3,0.00428,1e-05,0.46571]
[1778420489418,40.4,80940.79,25.3,0.00415,1e-05,0.4535]
[1778420495460,40.4,80939.5,25.3,0.00413,1e-05,0.45081]
[1778420500495,40.4,80937.5,25.3,0.00411,1e-05,0.44921]
[1778420505531,40.4,80937.25,25.3,0.00411,1e-05,0.44901]
[1778420512580,40.4,80943.39,25.3,0.00416,1e-05,0.45394]
[1778420519629,40.4,80950.03,25.3,0.00421,1e-05,0.45933]
[1778420524664,40.4,80946.88,25.3,0.00419,1e-05,0.45677]
[1778420529699,40.4,80946.0,25.3,0.00418,1e-05,0.45605]
[1778420540776,40.4,80945.87,25.3,0.00418,1e-05,0.45595]
[1778420545811,40.4,80945.84,25.3,0.00418,1e-05,0.45592]
[1778420553867,40.4,80945.79,25.3,0.00416,1e-05,0.45422]
[1778420559909,40.4,80944.0,25.3,0.00415,1e-05,0.45278]
[1778420565952,40.4,80944.25,25.3,0.00415,1e-05,0.45298]
[1778420579043,40.4,80944.35,25.3,0.00415,1e-05,0.45306]
[1778420584078,40.4,80943.41,25.3,0.00415,1e-05,0.4523]
[1778420589113,40.4,80943.55,25.3,0.00415,1e-05,0.45242]
[1778420592137,40.4,80938.25,25.3,0.0041,1e-05,0.44817]
[1778420599183,40.4,80932.81,25.3,0.00406,1e-05,0.44384]
[1778420604218,40.4,80930.12,25.3,0.00404,1e-05,0.44171]
[1778420609253,40.4,80929.28,25.3,0.00403,1e-05,0.44105]
[1778420616302,40.4,80928.1,25.3,0.00401,1e-05,0.43851]
[1778420621338,40.4,80928.17,25.3,0.00401,1e-05,0.43856]
[1778420628388,40.4,80927.89,25.3,0.00401,1e-05,0.43834]
[1778420636445,40.4,80926.85,25.3,0.004,1e-05,0.43753]
[1778420642489,40.4,80928.15,25.3,0.00401,1e-05,0.43855]
[1778420647524,40.4,80928.8,25.3,0.00401,1e-05,0.43906]
[1778420652560,40.4,80928.6,25.3,0.00401,1e-05,0.4389]
[1778420658602,40.4,80930.8,25.3,0.00403,1e-05,0.44063]
[1778420664644,40.4,80930.83,25.3,0.00403,1e-05,0.44065]
[1778420669679,40.4,80939.33,25.3,0.0041,1e-05,0.44739]
[1778420671696,40.4,80943.19,25.3,0.00413,1e-05,0.45048]
[1778420677735,40.4,80948.31,25.3,0.00416,1e-05,0.45294]
[1778420682770,40.4,80958.18,25.3,0.00424,1e-05,0.46096]
[1778420687805,40.4,80963.37,25.3,0.00428,1e-05,0.46522]
[1778420692845,40.4,80963.49,25.3,0.00428,1e-05,0.46532]
[1778420697879,40.4,80975.03,25.3,0.00438,1e-05,0.47493]
[1778420702914,40.4,80979.51,25.3,0.00442,1e-05,0.4787]
[1778420708956,40.4,80973.11,25.3,0.00436,1e-05,0.47332]
[1778420713991,40.4,80972.49,25.3,0.00436,1e-05,0.4728]
[1778420719029,40.4,80967.83,25.3,0.00432,1e-05,0.46891]
[1778420725071,40.4,80966.12,25.3,0.0043,1e-05,0.4675]
[1778420730107,40.4,80954.78,25.3,0.00421,1e-05,0.45818]
[1778420736149,40.4,80954.46,25.3,0.00419,1e-05,0.45625]
[1778420741184,40.4,80958.1,25.3,0.00422,1e-05,0.45922]
[1778420746219,40.4,80958.64,25.3,0.00423,1e-05,0.45966]
[1778420755282,40.4,80957.95,25.3,0.00422,1e-05,0.45909]
[1778420761325,40.4,80958.25,25.3,0.00422,1e-05,0.45934]
[1778420768373,40.4,80959.04,25.3,0.00423,1e-05,0.45998]
[1778420775422,40.4,80959.33,25.3,0.00423,1e-05,0.46022]
[1778420782471,40.4,80959.05,25.3,0.00423,1e-05,0.45999]
[1778420787506,40.4,80961.94,25.3,0.00425,1e-05,0.46236]
[1778420792541,40.4,80967.13,25.3,0.00428,1e-05,0.46494]
[1778420797576,40.4,80960.6,25.3,0.00423,1e-05,0.45958]
[1778420802611,40.4,80960.95,25.3,0.00423,1e-05,0.45987]
[1778420808656,40.4,80961.84,25.3,0.00424,1e-05,0.46059]
[1778420813692,40.4,80961.95,25.3,0.00424,1e-05,0.46068]
[1778420818726,40.4,80961.21,25.3,0.00423,1e-05,0.46008]
[1778420823761,40.4,80962.01,25.3,0.00424,1e-05,0.46073]
[1778420829803,40.4,80962.8,25.3,0.00425,1e-05,0.46138]
[1778420835845,40.4,80963.02,25.3,0.00425,1e-05,0.46156]
[1778420840880,40.4,80963.95,25.3,0.00426,1e-05,0.46232]
[1778420845915,40.4,80964.64,25.3,0.00426,1e-05,0.46289]
[1778420850950,40.4,80969.21,25.3,0.0043,1e-05,0.46666]
[1778420855985,40.4,80970.18,25.3,0.00429,1e-05,0.46576]
[1778420861023,40.4,80970.2,25.3,0.00429,1e-05,0.46578]
[1778420866058,40.4,80970.71,25.3,0.0043,1e-05,0.4662]
[1778420871093,40.4,80970.57,25.3,0.0043,1e-05,0.46609]
[1778420884184,40.4,80970.58,25.3,0.0043,1e-05,0.4661]
[1778420889219,40.4,80970.45,25.3,0.0043,1e-05,0.46599]
[1778420896269,40.4,80972.65,25.3,0.00431,1e-05,0.46781]
[1778420901304,40.4,80974.23,25.3,0.00433,1e-05,0.46912]
[1778420906339,40.4,80974.19,25.3,0.00433,1e-05,0.46909]
[1778420912381,40.4,80974.19,25.3,0.00431,1e-05,0.46739]
[1778420917417,40.4,80973.66,25.3,0.00431,1e-05,0.46695]
[1778420922451,40.4,80973.45,25.3,0.00431,1e-05,0.46677]
[1778420927486,40.4,80973.71,25.3,0.00431,1e-05,0.46699]
[1778420932522,40.4,80973.95,25.3,0.00431,1e-05,0.46719]
[1778420937557,40.4,80968.5,25.3,0.00426,1e-05,0.46269]
[1778420942592,40.4,80967.42,25.3,0.00425,1e-05,0.4618]
[1778420947628,40.4,80967.69,25.3,0.00426,1e-05,0.46202]
[1778420952662,40.4,80965.23,25.3,0.00424,1e-05,0.46]
[1778420958704,40.4,80964.43,25.3,0.00423,1e-05,0.45935]
[1778420963739,40.4,80959.06,25.3,0.00418,1e-05,0.45498]
[1778420968774,40.4,80957.43,25.3,0.00417,1e-05,0.45366]
[1778420973809,40.4,80957.06,25.3,0.00415,1e-05,0.4517]
[1778420979851,40.4,80954.14,25.3,0.00413,1e-05,0.44935]
[1778420985893,40.4,80953.94,25.3,0.00413,1e-05,0.44919]
[1778420992942,40.4,80954.76,25.3,0.00413,1e-05,0.44985]
[1778420997977,40.4,80954.8,25.3,0.00413,1e-05,0.44988]
[1778421004019,40.4,80953.84,25.3,0.00413,1e-05,0.44911]
[1778421014089,40.4,80953.84,25.3,0.00413,1e-05,0.44911]
[1778421019124,40.4,80959.46,25.3,0.00417,1e-05,0.45364]
[1778421024159,40.4,80964.32,25.3,0.00421,1e-05,0.45758]
[1778421029194,40.4,80967.58,25.3,0.00424,1e-05,0.46024]
[1778421035236,40.4,80966.74,25.3,0.00422,1e-05,0.45788]
[1778421041278,40.4,80967.44,25.3,0.00422,1e-05,0.45845]
[1778421050099,40.4,80967.78,25.3,0.00423,1e-05,0.45873]
[1778421055378,40.4,80967.43,25.3,0.00422,1e-05,0.45844]
[1778421060414,40.4,80967.36,25.3,0.00422,1e-05,0.45838]
[1778421065449,40.4,80966.97,25.3,0.00422,1e-05,0.45806]
[1778421070484,40.4,80966.1,25.3,0.00421,1e-05,0.45736]
[1778421075519,40.4,80962.79,25.3,0.00419,1e-05,0.45466]
[1778421080555,40.4,80958.52,25.3,0.00415,1e-05,0.45121]
[1778421088611,40.4,80957.56,25.3,0.00414,1e-05,0.45044]
[1778421102713,40.4,80957.16,25.3,0.00412,1e-05,0.44846]
[1778421112785,40.4,80957.16,25.3,0.00412,1e-05,0.44846]
[1778421118825,40.4,80955.8,25.3,0.00411,1e-05,0.44737]
[1778421123860,40.4,80952.65,25.3,0.00409,1e-05,0.44486]
[1778421128895,40.4,80952.94,25.3,0.00409,1e-05,0.44509]
[1778421133930,40.4,80952.97,25.3,0.00409,1e-05,0.44512]
[1778421144000,40.4,80952.85,25.3,0.00409,1e-05,0.44502]
[1778421150042,40.4,80956.86,25.3,0.00412,1e-05,0.44822]
[1778421158098,40.4,80956.94,25.3,0.00411,1e-05,0.44664]
[1778421167161,40.4,80956.83,25.3,0.00411,1e-05,0.44655]
[1778421170185,40.4,80961.93,25.3,0.00415,1e-05,0.45064]
[1778421176224,40.4,80960.99,25.3,0.00414,1e-05,0.44988]
[1778421181259,40.4,80958.17,25.3,0.00412,1e-05,0.44762]
[1778421182267,40.4,80958.17,25.3,0.00412,1e-05,0.44762]
[1778421189315,40.4,80958.03,25.3,0.00412,1e-05,0.44751]
[1778421195357,40.4,80956.55,25.3,0.0041,1e-05,0.44632]
[1778421200392,40.4,80956.62,25.3,0.0041,1e-05,0.44638]
[1778421209459,40.4,80956.64,25.3,0.0041,1e-05,0.4464]
[1778421214494,40.4,80956.58,25.3,0.00409,1e-05,0.4447]
[1778421220536,40.4,80955.94,25.3,0.00408,1e-05,0.44419]
[1778421226578,40.4,80955.69,25.3,0.00408,1e-05,0.44399]
[1778421233627,40.4,80956.29,25.3,0.00409,1e-05,0.44447]
[1778421238663,40.4,80954.81,25.3,0.00408,1e-05,0.44329]
[1778421243699,40.4,80955.46,25.3,0.00408,1e-05,0.44381]
[1778421248735,40.4,80955.58,25.3,0.00408,1e-05,0.4439]
[1778421255784,40.4,80956.32,25.3,0.00409,1e-05,0.44449]
[1778421260822,40.4,80963.68,25.3,0.00415,1e-05,0.45038]
[1778421265855,40.4,80965.33,25.3,0.00416,1e-05,0.45171]
[1778421270890,40.4,80965.34,25.3,0.00416,1e-05,0.45172]
[1778421276932,40.4,80965.55,25.3,0.00415,1e-05,0.45023]
[1778421281967,40.4,80965.64,25.3,0.00415,1e-05,0.4503]
[1778421287002,40.4,80963.62,25.3,0.00413,1e-05,0.44868]
[1778421288018,40.4,80963.62,25.3,0.00413,1e-05,0.44868]
[1778421295058,40.4,80956.1,25.3,0.00407,1e-05,0.44267]
[1778421300093,40.4,80954.16,25.3,0.00406,1e-05,0.44114]
[1778421306136,40.4,80956.31,25.3,0.00407,1e-05,0.44284]
[1778421312178,40.4,80950.69,25.3,0.00403,1e-05,0.4384]
[1778421317213,40.4,80949.45,25.3,0.00402,1e-05,0.43742]
[1778421322248,40.4,80949.46,25.3,0.00402,1e-05,0.43743]
[1778421327283,40.4,80949.31,25.3,0.00402,1e-05,0.43731]
[1778421333325,40.4,80949.41,25.3,0.004,1e-05,0.43576]
[1778421339367,40.4,80948.83,25.3,0.004,1e-05,0.43531]
[1778421350444,40.4,80948.52,25.3,0.004,1e-05,0.43507]
[1778421357493,40.4,80947.72,25.3,0.00399,1e-05,0.43444]
[1778421362528,40.4,80942.88,25.3,0.00395,1e-05,0.43067]
[1778421367563,40.4,80941.53,25.3,0.00394,1e-05,0.42963]
[1778421373605,40.4,80938.66,25.3,0.00392,1e-05,0.42741]
[1778421378641,40.4,80938.52,25.3,0.00392,1e-05,0.4273]
[1778421383676,40.4,80938.11,25.3,0.00391,1e-05,0.42699]
[1778421388711,40.4,80937.27,25.3,0.00391,1e-05,0.42634]
[1778421391270,40.4,80937.02,25.3,0.0039,1e-05,0.42615]
[1778421397774,40.4,80930.33,25.3,0.00384,1e-05,0.41945]
[1778421404311,40.4,80930.25,25.3,0.00384,1e-05,0.41939]
[1778421409858,40.4,80936.38,25.3,0.00389,1e-05,0.42406]
[1778421414893,40.4,80936.43,25.3,0.00389,1e-05,0.4241]
[1778421425973,40.4,80936.61,25.3,0.00389,1e-05,0.42424]
[1778421439064,40.4,80939.44,25.3,0.00391,1e-05,0.42641]
[1778421444099,40.4,80941.33,25.3,0.00392,1e-05,0.42787]
[1778421450141,40.4,80941.4,25.3,0.00392,1e-05,0.42792]
[1778421455176,40.4,80942.13,25.3,0.00392,1e-05,0.42688]
[1778421465246,40.4,80941.45,25.3,0.00391,1e-05,0.42636]
[1778421471288,40.4,80941.46,25.3,0.00391,1e-05,0.42637]
[1778421477642,40.4,80942.17,25.3,0.00392,1e-05,0.42691]
[1778421485386,40.4,80941.05,25.3,0.00391,1e-05,0.42605]
[1778421490421,40.4,80941.01,25.3,0.00391,1e-05,0.42602]
[1778421495456,40.4,80941.93,25.3,0.00391,1e-05,0.42673]
[1778421500491,40.4,80941.86,25.3,0.00391,1e-05,0.42668]
[1778421505526,40.4,80941.21,25.3,0.00391,1e-05,0.42618]
[1778421510561,40.4,80941.08,25.3,0.00391,1e-05,0.42608]
[1778421515596,40.4,80941.8,25.3,0.0039,1e-05,0.42503]
[1778421521639,40.4,80941.77,25.3,0.0039,1e-05,0.42501]
[1778421533724,40.4,80940.97,25.3,0.00389,1e-05,0.42439]
[1778421539766,40.4,80941.5,25.3,0.0039,1e-05,0.4248]
[1778421545808,40.4,80941.16,25.3,0.00389,1e-05,0.42454]
[1778421550843,40.4,80948.62,25.3,0.00395,1e-05,0.43029]
[1778421555878,40.4,80953.77,25.3,0.00399,1e-05,0.4343]
[1778421560913,40.4,80953.54,25.3,0.00399,1e-05,0.43412]
[1778421565948,40.4,80962.06,25.3,0.00406,1e-05,0.44083]
[1778421570983,40.4,80962.88,25.3,0.00407,1e-05,0.44148]
[1778421576018,40.4,80962.06,25.3,0.00405,1e-05,0.43919]
[1778421576764,40.4,80962.06,25.3,0.00405,1e-05,0.43919]
[1778421584074,40.4,80964.39,25.3,0.00406,1e-05,0.44103]
[1778421589109,40.4,80964.01,25.3,0.00406,1e-05,0.44073]
[1778421594144,40.4,80958.91,25.3,0.00402,1e-05,0.43671]
[1778421601194,40.4,80955.62,25.3,0.00399,1e-05,0.43413]
[1778421606228,40.4,80949.86,25.3,0.00395,1e-05,0.42964]
[1778421619319,40.4,80949.82,25.3,0.00395,1e-05,0.42961]
[1778421629390,40.4,80949.82,25.3,0.00395,1e-05,0.42961]
[1778421634425,40.4,80951.08,25.3,0.00394,1e-05,0.42898]
[1778421639460,40.4,80951.29,25.3,0.00394,1e-05,0.42914]
[1778421644495,40.4,80951.25,25.3,0.00394,1e-05,0.42911]
[1778421650537,40.4,80950.35,25.3,0.00394,1e-05,0.42841]
[1778421655572,40.4,80950.53,25.3,0.00394,1e-05,0.42855]
[1778421660607,40.4,80950.85,25.3,0.00394,1e-05,0.4288]
[1778421667656,40.4,80951.33,25.3,0.00394,1e-05,0.42917]
[1778421672692,40.4,80947.57,25.3,0.00392,1e-05,0.42626]
[1778421677727,40.4,80946.96,25.3,0.00391,1e-05,0.4258]
[1778421684776,40.4,80945.67,25.3,0.0039,1e-05,0.4248]
[1778421690818,40.4,80942.28,25.3,0.00387,1e-05,0.42221]
[1778421695853,40.4,80944.55,25.3,0.00388,1e-05,0.42235]
[1778421701895,40.4,80945.66,25.3,0.00389,1e-05,0.4232]
[1778421706930,40.4,80946.25,25.3,0.00389,1e-05,0.42365]
[1778421712972,40.4,80945.13,25.3,0.00388,1e-05,0.42279]
[1778421718008,40.4,80941.58,25.3,0.00385,1e-05,0.42008]
[1778421724052,40.4,80945.47,25.3,0.00388,1e-05,0.42305]
[1778421731101,40.4,80945.15,25.3,0.00388,1e-05,0.42281]
[1778421736136,40.4,80945.08,25.3,0.00388,1e-05,0.42275]
[1778421741171,40.4,80945.07,25.3,0.00388,1e-05,0.42275]
[1778421752248,40.4,80945.32,25.3,0.00387,1e-05,0.42134]
[1778421758290,40.4,80945.17,25.3,0.00387,1e-05,0.42123]
[1778421766346,40.4,80945.87,25.3,0.00387,1e-05,0.42176]
[1778421772388,40.4,80951.21,25.3,0.00392,1e-05,0.42586]
[1778421778430,40.4,80951.82,25.3,0.00392,1e-05,0.42633]
[1778421784472,40.4,80953.44,25.3,0.00393,1e-05,0.42758]
[1778421789507,40.4,80956.14,25.3,0.00395,1e-05,0.42967]
[1778421790994,40.4,80956.14,25.3,0.00395,1e-05,0.42967]
[1778421791521,40.4,80966.98,25.3,0.00404,1e-05,0.43815]
[1778421796557,40.4,80968.91,25.3,0.00406,1e-05,0.43968]
[1778421802599,40.4,80968.63,25.3,0.00405,1e-05,0.43946]
[1778421807634,40.4,80968.81,25.3,0.00406,1e-05,0.4396]
[1778421808065,40.4,80968.81,25.3,0.00406,1e-05,0.4396]
[1778421813676,40.4,80968.23,25.3,0.00404,1e-05,0.4375]
[1778421818711,40.4,80970.14,25.3,0.00405,1e-05,0.43901]
[1778421824753,40.4,80961.69,25.3,0.00398,1e-05,0.43237]
[1778421826767,40.4,80950.82,25.3,0.0039,1e-05,0.42396]
[1778421831807,40.4,80942.73,25.3,0.00383,1e-05,0.41778]
[1778421836842,40.4,80941.71,25.3,0.00383,1e-05,0.41701]
[1778421841877,40.4,80941.47,25.3,0.00383,1e-05,0.41683]
[1778421849935,40.4,80941.72,25.3,0.00383,1e-05,0.41702]
[1778421855977,40.4,80941.58,25.3,0.00383,1e-05,0.41691]
[1778421861013,40.4,80941.99,25.3,0.00383,1e-05,0.41722]
[1778421866048,40.4,80943.16,25.3,0.00384,1e-05,0.41811]
[1778421871084,40.4,80944.62,25.3,0.00384,1e-05,0.41763]
[1778421876258,40.4,80949.95,25.3,0.00388,1e-05,0.42169]
[1778421882161,40.4,80944.45,25.3,0.00383,1e-05,0.4175]
[1778421887196,40.4,80940.73,25.3,0.00381,1e-05,0.41469]
[1778421894247,40.4,80940.68,25.3,0.0038,1e-05,0.41466]
[1778421899282,40.4,80936.31,25.3,0.00377,1e-05,0.41137]
[1778421904936,40.4,80935.37,25.3,0.00376,1e-05,0.41067]
[1778421909435,40.4,80935.39,25.3,0.00376,1e-05,0.41069]
[1778421915795,40.4,80935.53,25.3,0.00377,1e-05,0.41079]
[1778421924460,40.4,80935.59,25.3,0.00377,1e-05,0.41084]
[1778421927307,40.4,80935.61,25.3,0.00377,1e-05,0.41085]
[1778421932516,40.4,80935.0,25.3,0.00375,1e-05,0.40883]
[1778421937551,40.4,80934.66,25.3,0.00374,1e-05,0.40858]
[1778421944600,40.4,80933.72,25.3,0.00374,1e-05,0.40788]
[1778421954670,40.4,80933.72,25.3,0.00374,1e-05,0.40788]
[1778421960712,40.4,80933.75,25.3,0.00374,1e-05,0.4079]
[1778421970782,40.4,80933.75,25.3,0.00374,1e-05,0.4079]
[1778421980852,40.4,80932.24,25.3,0.00373,1e-05,0.40678]
[1778421985887,40.4,80928.64,25.3,0.0037,1e-05,0.40412]
[1778421990923,40.4,80927.89,25.3,0.00369,1e-05,0.40357]
[1778421996965,40.4,80925.99,25.3,0.00367,1e-05,0.40063]
[1778422004016,40.4,80918.5,25.3,0.00361,1e-05,0.39518]
[1778422011063,40.4,80918.37,25.3,0.00361,1e-05,0.39509]
[1778422017105,40.4,80924.79,25.3,0.00366,1e-05,0.39975]
[1778422022140,40.4,80925.16,25.3,0.00366,1e-05,0.40002]
[1778422029190,40.4,80925.89,25.3,0.00367,1e-05,0.40056]
[1778422034228,40.4,80928.59,25.3,0.00369,1e-05,0.40254]
[1778422040267,40.4,80929.11,25.3,0.00369,1e-05,0.40292]
[1778422045302,40.4,80925.11,25.3,0.00366,1e-05,0.39999]
[1778422051344,40.4,80925.01,25.3,0.00365,1e-05,0.39838]
[1778422056379,40.4,80920.76,25.3,0.00361,1e-05,0.39529]
[1778422061414,40.4,80917.94,25.3,0.00359,1e-05,0.39326]
[1778422066449,40.4,80917.5,25.3,0.00359,1e-05,0.39294]
[1778422071484,40.4,80915.3,25.3,0.00357,1e-05,0.39136]
[1778422078533,40.4,80914.93,25.3,0.00357,1e-05,0.39109]
[1778422083568,40.4,80911.65,25.3,0.00355,1e-05,0.38874]
[1778422088604,40.4,80910.99,25.3,0.00354,1e-05,0.38827]
[1778422093639,40.4,80912.98,25.3,0.00356,1e-05,0.38969]
[1778422098674,40.4,80912.89,25.3,0.00356,1e-05,0.38963]
[1778422108745,40.4,80912.89,25.3,0.00356,1e-05,0.38964]
[1778422113780,40.42,80911.34,25.3,0.00354,1e-05,0.38829]
[1778422118815,40.43,80911.08,25.3,0.00355,1e-05,0.38853]
[1778422130899,40.43,80911.05,25.3,0.00355,1e-05,0.38851]
[1778422137948,40.43,80911.08,25.3,0.00355,1e-05,0.38853]
[1778422142983,40.43,80910.94,25.3,0.00355,1e-05,0.38856]
[1778422150032,40.43,80916.04,25.3,0.00359,1e-05,0.39246]
[1778422155067,40.44,80918.63,25.3,0.00361,1e-05,0.39449]
[1778422160102,40.45,80918.92,25.3,0.00362,1e-05,0.39539]
[1778422165137,40.46,80921.41,25.3,0.00365,1e-05,0.39859]
[1778422178229,40.48,80921.1,25.3,0.00365,1e-05,0.39811]
[1778422184271,40.48,80924.8,25.3,0.00368,1e-05,0.40095]
[1778422190794,40.49,80924.76,25.3,0.00368,1e-05,0.40096]
[1778422196358,40.49,80924.59,25.3,0.00368,1e-05,0.40101]
[1778422201393,40.49,80928.23,25.3,0.0037,1e-05,0.40377]
[1778422207435,40.49,80933.51,25.3,0.00374,1e-05,0.40772]
[1778422212545,40.49,80934.2,25.3,0.00375,1e-05,0.40824]
[1778422218512,40.49,80935.89,25.3,0.00376,1e-05,0.4095]
[1778422226570,40.49,80936.37,25.3,0.00377,1e-05,0.40986]
[1778422235633,40.49,80936.72,25.3,0.00375,1e-05,0.40855]
[1778422240668,40.49,80939.23,25.3,0.00377,1e-05,0.41042]
[1778422245703,40.49,80940.18,25.3,0.00378,1e-05,0.41113]
[1778422250738,40.49,80948.89,25.3,0.00385,1e-05,0.41769]
[1778422253759,40.49,80958.9,25.3,0.00393,1e-05,0.42534]
[1778422261819,40.49,80961.62,25.3,0.00395,1e-05,0.42744]
[1778422266855,40.49,80964.25,25.3,0.00397,1e-05,0.42948]
[1778422271890,40.49,80966.52,25.3,0.00399,1e-05,0.43124]
[1778422276925,40.49,80970.03,25.3,0.00401,1e-05,0.43399]
[1778422281960,40.49,80969.59,25.3,0.00401,1e-05,0.43364]
[1778422295051,40.49,80965.82,25.3,0.00397,1e-05,0.42907]
[1778422301093,40.49,80965.75,25.3,0.00397,1e-05,0.42902]
[1778422314184,40.49,80963.44,25.3,0.00395,1e-05,0.42723]
[1778422319219,40.49,80963.92,25.3,0.00395,1e-05,0.4276]
[1778422324254,40.49,80964.03,25.3,0.00395,1e-05,0.42768]
[1778422330296,40.49,80960.08,25.3,0.00392,1e-05,0.42463]
[1778422335331,40.49,80958.9,25.3,0.00391,1e-05,0.42373]
[1778422340366,40.49,80952.34,25.3,0.00386,1e-05,0.41872]
[1778422346408,40.49,80950.61,25.3,0.00385,1e-05,0.4174]
[1778422351443,40.49,80946.39,25.3,0.0038,1e-05,0.41263]
[1778422355471,40.49,80955.96,25.3,0.00387,1e-05,0.41987]
[1778422361513,40.49,80959.03,25.3,0.0039,1e-05,0.42222]
[1778422368562,40.49,80960.4,25.3,0.00391,1e-05,0.42327]
[1778422373597,40.49,80963.15,25.3,0.00393,1e-05,0.42538]
[1778422379639,40.49,80963.39,25.3,0.00393,1e-05,0.42557]
[1778422384674,40.49,80965.17,25.3,0.00395,1e-05,0.42694]
[1778422389709,40.49,80966.26,25.3,0.00395,1e-05,0.42779]
[1778422395751,40.49,80965.0,25.3,0.00394,1e-05,0.42681]
[1778422400786,40.49,80963.49,25.3,0.00393,1e-05,0.42565]
[1778422405823,40.49,80959.39,25.3,0.0039,1e-05,0.42249]
[1778422410857,40.54,80956.15,25.3,0.00391,1e-05,0.42373]
[1778422415892,40.79,80955.16,25.3,0.00409,1e-05,0.44032]
[1778422427977,40.84,80951.86,25.3,0.0041,1e-05,0.44139]
[1778422433013,40.86,80948.87,25.3,0.00409,1e-05,0.44056]
[1778422440062,40.96,80945.57,25.3,0.00414,1e-05,0.44558]
[1778422445097,40.98,80953.66,25.3,0.00422,1e-05,0.45349]
[1778422453153,41.01,80953.28,25.3,0.00424,1e-05,0.45546]
[1778422460202,41.03,80953.28,25.3,0.00426,1e-05,0.45743]
[1778422465237,41.05,80956.2,25.3,0.0043,1e-05,0.46119]
[1778422468216,41.06,80958.74,25.3,0.00433,1e-05,0.46381]
[1778422473295,41.08,80960.17,25.3,0.00434,1e-05,0.46486]
[1778422478483,41.09,80958.99,25.3,0.00435,1e-05,0.46496]
[1778422483901,41.11,80946.96,25.3,0.00426,1e-05,0.4568]
[1778422491422,41.14,80939.31,25.3,0.00422,1e-05,0.45292]
[1778422495598,41.15,80938.46,25.3,0.00422,1e-05,0.45309]
[1778422497464,41.17,80927.13,25.3,0.00414,1e-05,0.44493]
[1778422502499,41.19,80920.47,25.3,0.0041,1e-05,0.44119]
[1778422507534,41.21,80912.79,25.3,0.00405,1e-05,0.43667]
[1778422508012,41.21,80912.79,25.3,0.00405,1e-05,0.43667]
[1778422513576,41.46,80910.69,25.3,0.00424,1e-05,0.45431]
[1778422518614,41.48,80909.52,25.3,0.00424,1e-05,0.45474]
[1778422525666,41.5,80909.66,25.3,0.00426,1e-05,0.45675]
[1778422530701,41.52,80913.41,25.3,0.00431,1e-05,0.46109]
[1778422535736,41.54,80914.29,25.3,0.00432,1e-05,0.46163]
[1778422538629,41.55,80920.24,25.3,0.00437,1e-05,0.46697]
[1778422548827,41.58,80915.13,25.3,0.00436,1e-05,0.4656]
[1778422554747,41.59,80914.79,25.3,0.00436,1e-05,0.46558]
[1778422555668,41.59,80914.79,25.3,0.00436,1e-05,0.46558]
[1778422565946,41.59,80912.06,25.3,0.00433,1e-05,0.46337]
[1778422570981,41.59,80912.19,25.3,0.00434,1e-05,0.46347]
[1778422576016,41.59,80911.54,25.3,0.00433,1e-05,0.46295]
[1778422581051,41.59,80911.68,25.3,0.00433,1e-05,0.46306]
[1778422586087,41.59,80911.97,25.3,0.00433,1e-05,0.46329]
[1778422591123,41.59,80913.95,25.3,0.00433,1e-05,0.46317]
[1778422597165,41.59,80915.7,25.3,0.00435,1e-05,0.46458]
[1778422602201,41.59,80915.45,25.3,0.00435,1e-05,0.46438]
[1778422612271,41.59,80915.71,25.3,0.00435,1e-05,0.46459]
[1778422620080,41.59,80915.99,25.3,0.00435,1e-05,0.46482]
[1778422627376,41.59,80915.92,25.3,0.00435,1e-05,0.46476]
[1778422638453,41.59,80915.96,25.3,0.00435,1e-05,0.46479]
[1778422648523,41.59,80915.96,25.3,0.00435,1e-05,0.46479]
[1778422658593,41.59,80915.96,25.3,0.00434,1e-05,0.46306]
[1778422665642,41.59,80914.89,25.3,0.00433,1e-05,0.4622]
[1778422670677,41.59,80908.95,25.3,0.00428,1e-05,0.45742]
[1778422676719,41.59,80908.8,25.3,0.00428,1e-05,0.4573]
[1778422688803,41.59,80908.66,25.3,0.00427,1e-05,0.45719]
[1778422693838,41.59,80910.22,25.3,0.00429,1e-05,0.45844]
[1778422698873,41.59,80910.85,25.3,0.00429,1e-05,0.45894]
[1778422703643,41.59,80910.74,25.3,0.00429,1e-05,0.45885]
[1778422708943,41.59,80909.46,25.3,0.00428,1e-05,0.45783]
[1778422713979,41.59,80905.31,25.3,0.00423,1e-05,0.45281]
[1778422719014,41.59,80906.2,25.3,0.00424,1e-05,0.45351]
[1778422720682,41.59,80906.2,25.3,0.00424,1e-05,0.45351]
[1778422726063,41.59,80906.09,25.3,0.00424,1e-05,0.45343]
[1778422736133,41.59,80906.95,25.3,0.00424,1e-05,0.45411]
[1778422737721,41.59,80906.95,25.3,0.00424,1e-05,0.45411]
[1778422743182,41.59,80907.03,25.3,0.00424,1e-05,0.45417]
[1778422748217,41.59,80906.2,25.3,0.00424,1e-05,0.45351]
[1778422754722,41.59,80906.34,25.3,0.00424,1e-05,0.45363]
[1778422760301,41.59,80906.41,25.3,0.00424,1e-05,0.45368]
[1778422765350,41.59,80906.41,25.3,0.00424,1e-05,0.45368]
[1778422765358,41.59,80906.41,25.3,0.00424,1e-05,0.45368]
[1778422772360,41.59,80905.0,25.3,0.00423,1e-05,0.45256]
[1778422780245,41.59,80906.35,25.3,0.00422,1e-05,0.45193]
[1778422785479,41.59,80911.95,25.3,0.00427,1e-05,0.45639]
[1778422791521,41.59,80912.75,25.3,0.00428,1e-05,0.45703]
[1778422798570,41.59,80912.6,25.3,0.00428,1e-05,0.45691]
[1778422807633,41.59,80911.9,25.3,0.00427,1e-05,0.45635]
[1778422814682,41.59,80905.89,25.3,0.00422,1e-05,0.45156]
[1778422819717,41.59,80904.49,25.3,0.00421,1e-05,0.45046]
[1778422824752,41.59,80902.85,25.3,0.0042,1e-05,0.44916]
[1778422829787,41.59,80901.37,25.3,0.00418,1e-05,0.44799]
[1778422840864,41.59,80900.0,25.3,0.00416,1e-05,0.44523]
[1778422846906,41.59,80901.87,25.3,0.00417,1e-05,0.4467]
[1778422853955,41.59,80900.84,25.3,0.00416,1e-05,0.44589]
[1778422858990,41.59,80897.3,25.3,0.00413,1e-05,0.44312]
[1778422865525,41.59,80896.94,25.3,0.00413,1e-05,0.44284]
[1778422872082,41.59,80896.46,25.3,0.00413,1e-05,0.44246]
[1778422883159,41.59,80895.82,25.3,0.00412,1e-05,0.44196]
[1778422888194,41.59,80887.41,25.3,0.00406,1e-05,0.43546]
[1778422894236,41.59,80886.76,25.3,0.00404,1e-05,0.4333]
[1778422899272,41.59,80886.55,25.3,0.00403,1e-05,0.43314]
[1778422904308,41.59,80885.65,25.3,0.00403,1e-05,0.43245]
[1778422909344,41.59,80885.43,25.3,0.00402,1e-05,0.43229]
[1778422915385,41.59,80885.38,25.3,0.00402,1e-05,0.43225]
[1778422924448,41.59,80885.56,25.3,0.00403,1e-05,0.43238]
[1778422929483,41.59,80885.56,25.3,0.00403,1e-05,0.43238]
[1778422937543,41.59,80889.9,25.3,0.00406,1e-05,0.43571]
[1778422942578,41.59,80891.65,25.3,0.00407,1e-05,0.43706]
[1778422947613,41.59,80892.66,25.3,0.00408,1e-05,0.43784]
[1778422953655,41.59,80894.97,25.3,0.00409,1e-05,0.43796]
[1778422960704,41.59,80892.91,25.3,0.00407,1e-05,0.43637]
[1778422966746,41.59,80892.84,25.3,0.00407,1e-05,0.43632]
[1778422976821,41.59,80892.84,25.3,0.00407,1e-05,0.43632]
[1778422981856,41.59,80892.73,25.3,0.00407,1e-05,0.43623]
[1778422987898,41.59,80895.51,25.3,0.00409,1e-05,0.43838]
[1778422992933,41.59,80902.9,25.3,0.00415,1e-05,0.44413]
[1778422997968,41.59,80903.01,25.3,0.00415,1e-05,0.44422]
[1778423005017,41.59,80905.48,25.3,0.00417,1e-05,0.44615]
[1778423011059,41.59,80907.83,25.3,0.00417,1e-05,0.44631]
[1778423016094,41.59,80915.34,25.3,0.00424,1e-05,0.45225]
[1778423021129,41.59,80913.58,25.3,0.00422,1e-05,0.45085]
[1778423030192,41.59,80913.47,25.3,0.00422,1e-05,0.45076]
[1778423037241,41.59,80913.58,25.3,0.00422,1e-05,0.45085]
[1778423042276,41.59,80913.59,25.3,0.00422,1e-05,0.45086]
[1778423048868,41.59,80913.59,25.3,0.00422,1e-05,0.45086]
[1778423058388,41.59,80913.67,25.3,0.00422,1e-05,0.45092]
[1778423071479,41.59,80914.24,25.3,0.00421,1e-05,0.44967]
[1778423076514,41.59,80914.53,25.3,0.00421,1e-05,0.4499]
[1778423081549,41.59,80914.88,25.3,0.00422,1e-05,0.45017]
[1778423086584,41.59,80915.48,25.3,0.00422,1e-05,0.45065]
[1778423091619,41.59,80915.54,25.3,0.00422,1e-05,0.4507]
[1778423097661,41.59,80915.44,25.3,0.00422,1e-05,0.45062]
[1778423110753,41.59,80915.51,25.3,0.00422,1e-05,0.45067]
[1778423120823,41.59,80915.48,25.3,0.00422,1e-05,0.45065]
[1778423129886,41.59,80915.58,25.3,0.00422,1e-05,0.45073]
[1778423141970,41.59,80915.51,25.3,0.00421,1e-05,0.44897]
[1778423153047,41.59,80915.48,25.3,0.00421,1e-05,0.44895]
[1778423166138,41.59,80913.45,25.3,0.00419,1e-05,0.44734]
[1778423174194,41.59,80912.41,25.3,0.00418,1e-05,0.44652]
[1778423179229,41.59,80911.35,25.3,0.00417,1e-05,0.44569]
[1778423184264,41.59,80910.61,25.3,0.00417,1e-05,0.44511]
[1778423190306,41.59,80909.52,25.3,0.00416,1e-05,0.44425]
[1778423195341,41.59,80904.23,25.3,0.0041,1e-05,0.43845]
[1778423201385,41.59,80903.89,25.3,0.0041,1e-05,0.43819]
[1778423206421,41.59,80902.87,25.3,0.00409,1e-05,0.4374]
[1778423212462,41.59,80901.95,25.3,0.00408,1e-05,0.43669]
[1778423217498,41.59,80901.6,25.3,0.00408,1e-05,0.43642]
[1778423224547,41.59,80900.85,25.3,0.00407,1e-05,0.43584]
[1778423230589,41.59,80900.74,25.3,0.00407,1e-05,0.43575]
[1778423240659,41.59,80900.32,25.3,0.00407,1e-05,0.43543]
[1778423252744,41.59,80900.57,25.3,0.00405,1e-05,0.43396]
[1778423259793,41.59,80900.96,25.3,0.00406,1e-05,0.43426]
[1778423269863,41.59,80900.96,25.3,0.00406,1e-05,0.43426]
[1778423274899,41.59,80901.22,25.3,0.00406,1e-05,0.43446]
[1778423286983,41.59,80901.15,25.3,0.00406,1e-05,0.4344]
[1778423295040,41.59,80901.19,25.3,0.00406,1e-05,0.43443]
[1778423304103,41.59,80901.01,25.3,0.00406,1e-05,0.4343]
[1778423309138,41.59,80900.33,25.3,0.00405,1e-05,0.43377]
[1778423313328,41.59,80900.51,25.3,0.00404,1e-05,0.43225]
[1778423320215,41.59,80900.52,25.3,0.00404,1e-05,0.43226]
[1778423327264,41.59,80900.57,25.3,0.00404,1e-05,0.4323]
[1778423333306,41.59,80900.5,25.3,0.00404,1e-05,0.43224]
[1778423343376,41.59,80900.53,25.3,0.00404,1e-05,0.43227]
[1778423353457,41.59,80900.81,25.3,0.00404,1e-05,0.43248]
[1778423358483,41.59,80900.66,25.3,0.00404,1e-05,0.43237]
[1778423365532,41.59,80900.67,25.3,0.00404,1e-05,0.43237]
[1778423375602,41.59,80900.67,25.3,0.00402,1e-05,0.43072]
[1778423385673,41.59,80900.67,25.3,0.00402,1e-05,0.43072]
[1778423390707,41.59,80900.36,25.3,0.00402,1e-05,0.43048]
[1778423396749,41.59,80901.19,25.3,0.00403,1e-05,0.43111]
[1778423401784,41.59,80905.8,25.3,0.00407,1e-05,0.43465]
[1778423406821,41.59,80909.46,25.3,0.00409,1e-05,0.43748]
[1778423411856,41.59,80910.2,25.3,0.0041,1e-05,0.43805]
[1778423416891,41.59,80905.98,25.3,0.00407,1e-05,0.43479]
[1778423421927,41.59,80904.7,25.3,0.00406,1e-05,0.43381]
[1778423426962,41.59,80905.2,25.3,0.00406,1e-05,0.43419]
[1778423435019,41.59,80905.24,25.3,0.00405,1e-05,0.43256]
[1778423440054,41.59,80904.52,25.3,0.00404,1e-05,0.43201]
[1778423445089,41.59,80903.64,25.3,0.00403,1e-05,0.43133]
[1778423450124,41.59,80903.9,25.3,0.00403,1e-05,0.43153]
[1778423456166,41.59,80904.16,25.3,0.00404,1e-05,0.43173]
[1778423461201,41.59,80904.1,25.3,0.00404,1e-05,0.43168]
[1778423466236,41.59,80904.17,25.3,0.00404,1e-05,0.43174]
[1778423472278,41.59,80906.35,25.3,0.00405,1e-05,0.43341]
[1778423477656,41.59,80907.01,25.3,0.00406,1e-05,0.43392]
[1778423483357,41.59,80907.75,25.3,0.00407,1e-05,0.43449]
[1778423496448,41.59,80907.92,25.3,0.00405,1e-05,0.43295]
[1778423505511,41.59,80908.64,25.3,0.00406,1e-05,0.43351]
[1778423511553,41.59,80910.0,25.3,0.00407,1e-05,0.43455]
[1778423516588,41.59,80909.75,25.3,0.00407,1e-05,0.43436]
[1778423522630,41.59,80909.57,25.3,0.00406,1e-05,0.43422]
[1778423532700,41.59,80911.84,25.3,0.00408,1e-05,0.43597]
[1778423536728,41.59,80922.43,25.3,0.00417,1e-05,0.44422]
[1778423541763,41.59,80928.47,25.3,0.00422,1e-05,0.44899]
[1778423546798,41.59,80928.9,25.3,0.00422,1e-05,0.44933]
[1778423557875,41.59,80930.42,25.3,0.00422,1e-05,0.44882]
[1778423562910,41.59,80933.19,25.3,0.00424,1e-05,0.45102]
[1778423569959,41.59,80935.53,25.3,0.00426,1e-05,0.45289]
[1778423580374,41.64,80944.79,25.3,0.00438,1e-05,0.46447]
[1778423586071,41.84,80945.83,25.3,0.00456,1e-05,0.48123]
[1778423591106,41.86,80946.08,25.3,0.00457,1e-05,0.48258]
[1778423597151,41.88,80955.97,25.3,0.00468,1e-05,0.49228]
[1778423598158,41.88,80967.57,25.3,0.00478,1e-05,0.50246]
[1778423603193,41.89,80968.97,25.3,0.00481,1e-05,0.50463]
[1778423608228,41.9,80967.81,25.3,0.00481,1e-05,0.50456]
[1778423613263,41.91,80967.4,25.3,0.0048,1e-05,0.50327]
[1778423620500,41.92,80968.34,25.3,0.00481,1e-05,0.50484]
[1778423629375,41.95,80969.33,25.3,0.00485,1e-05,0.5079]
[1778423637431,41.97,80965.82,25.3,0.00483,1e-05,0.50628]
[1778423643689,41.98,80958.55,25.3,0.00477,1e-05,0.50073]
[1778423650522,42.0,80957.67,25.3,0.00478,1e-05,0.50169]
[1778423655557,42.01,80953.72,25.3,0.00475,1e-05,0.49924]
[1778423661599,42.02,80953.39,25.3,0.00476,1e-05,0.5001]
[1778423668648,42.04,80950.17,25.3,0.00475,1e-05,0.49868]
[1778423673683,42.05,80951.09,25.3,0.00475,1e-05,0.49857]
[1778423679305,42.06,80951.09,25.3,0.00476,1e-05,0.49934]
[1778423685767,42.08,80950.55,25.3,0.00477,1e-05,0.50041]
[1778423690802,42.09,80949.37,25.3,0.00477,1e-05,0.50035]
[1778423701879,42.12,80949.34,25.3,0.00479,1e-05,0.50242]
[1778423713965,42.15,80949.82,25.3,0.00482,1e-05,0.50527]
[1778423719000,42.16,80949.8,25.3,0.00483,1e-05,0.50618]
[1778423725046,42.17,80954.12,25.3,0.00488,1e-05,0.51105]
[1778423730081,42.18,80957.04,25.3,0.00492,1e-05,0.51448]
[1778423737130,42.2,80957.09,25.3,0.00491,1e-05,0.51381]
[1778423743172,42.21,80958.05,25.3,0.00493,1e-05,0.51566]
[1778423748207,42.22,80958.25,25.3,0.00495,1e-05,0.51667]
[1778423753242,42.23,80955.23,25.3,0.00493,1e-05,0.51483]
[1778423758277,42.24,80954.34,25.3,0.00493,1e-05,0.51489]
[1778423763312,42.25,80950.66,25.3,0.0049,1e-05,0.51251]
[1778423768347,42.26,80950.82,25.3,0.00491,1e-05,0.5135]
[1778423778417,42.28,80950.68,25.3,0.00493,1e-05,0.51507]
[1778423786473,42.3,80950.44,25.3,0.00494,1e-05,0.5162]
[1778423800571,42.33,80949.87,25.3,0.00494,1e-05,0.51612]
[1778423805606,42.34,80946.11,25.3,0.00492,1e-05,0.51368]
[1778423810641,42.35,80943.79,25.3,0.0049,1e-05,0.51252]
[1778423816683,42.36,80940.57,25.3,0.00489,1e-05,0.51078]
[1778423824739,42.38,80940.71,25.3,0.0049,1e-05,0.51232]
[1778423829774,42.39,80938.21,25.3,0.00489,1e-05,0.51102]
[1778423834809,42.44,80930.94,25.3,0.00487,1e-05,0.50898]
[1778423839844,42.47,80929.65,25.3,0.00488,1e-05,0.51039]
[1778423844879,42.49,80931.71,25.3,0.00491,1e-05,0.51306]
[1778423849914,42.5,80933.33,25.3,0.00494,1e-05,0.51531]
[1778423854951,42.51,80929.78,25.3,0.00489,1e-05,0.51116]
[1778423859986,42.52,80931.68,25.3,0.00492,1e-05,0.51367]
[1778423871064,42.54,80931.07,25.3,0.00493,1e-05,0.51498]
[1778423880129,42.54,80932.5,25.3,0.00495,1e-05,0.5164]
[1778423888184,42.54,80931.27,25.3,0.00494,1e-05,0.51532]
[1778423894226,42.54,80932.07,25.3,0.00495,1e-05,0.51602]
[1778423901275,42.54,80932.04,25.3,0.00495,1e-05,0.516]
[1778423906289,42.54,80931.31,25.3,0.00494,1e-05,0.51536]
[1778423914366,42.54,80932.04,25.3,0.00493,1e-05,0.51409]
[1778423921415,42.54,80932.04,25.3,0.00493,1e-05,0.51409]
[1778423926450,42.54,80931.28,25.3,0.00492,1e-05,0.51343]
[1778423932492,42.54,80932.71,25.3,0.00493,1e-05,0.51467]
[1778423937527,42.54,80939.78,25.3,0.005,1e-05,0.52088]
[1778423942562,42.54,80940.15,25.3,0.005,1e-05,0.52121]
[1778423947597,42.54,80940.33,25.3,0.00501,1e-05,0.52136]
[1778423952632,42.54,80941.24,25.3,0.00501,1e-05,0.52217]
[1778423959681,42.54,80941.98,25.3,0.00502,1e-05,0.52282]
[1778423964716,42.54,80941.73,25.3,0.00502,1e-05,0.5226]
[1778423970758,42.54,80941.95,25.3,0.00502,1e-05,0.5228]
[1778423978814,42.54,80941.7,25.3,0.005,1e-05,0.52065]
[1778423984856,42.54,80942.17,25.3,0.005,1e-05,0.52106]
[1778423994928,42.54,80941.55,25.3,0.005,1e-05,0.52052]
[1778424004998,42.54,80942.31,25.3,0.00501,1e-05,0.52119]
[1778424015068,42.54,80941.48,25.3,0.005,1e-05,0.52046]
[1778424023124,42.54,80940.38,25.3,0.00499,1e-05,0.51949]
[1778424032187,42.54,80941.04,25.3,0.00498,1e-05,0.51815]
[1778424037222,42.54,80949.32,25.3,0.00505,1e-05,0.52547]
[1778424042259,42.54,80956.32,25.3,0.00512,1e-05,0.53172]
[1778424044272,42.54,80967.09,25.3,0.00523,1e-05,0.54147]
[1778424049306,42.54,80962.62,25.3,0.00518,1e-05,0.53741]
[1778424054341,42.54,80957.89,25.3,0.00514,1e-05,0.53313]
[1778424056355,42.54,80948.3,25.3,0.00504,1e-05,0.52456]
[1778424061390,42.54,80946.82,25.3,0.00503,1e-05,0.52325]
[1778424067432,42.54,80947.75,25.3,0.00504,1e-05,0.52407]
[1778424073474,42.54,80947.14,25.3,0.00503,1e-05,0.52353]
[1778424078511,42.54,80942.01,25.3,0.00499,1e-05,0.519]
[1778424080526,42.54,80930.86,25.3,0.00488,1e-05,0.50927]
[1778424085560,42.54,80925.38,25.3,0.00483,1e-05,0.50457]
[1778424092609,42.54,80926.34,25.3,0.00482,1e-05,0.50359]
[1778424097644,42.54,80930.85,25.3,0.00487,1e-05,0.50753]
[1778424102679,42.54,80933.07,25.3,0.00489,1e-05,0.50946]
[1778424108724,42.54,80932.57,25.3,0.00488,1e-05,0.50902]
[1778424115773,42.54,80932.89,25.3,0.00488,1e-05,0.50931]
[1778424120808,42.54,80928.52,25.3,0.00484,1e-05,0.50555]
[1778424126850,42.54,80928.52,25.3,0.00484,1e-05,0.5056]
[1778424132892,42.54,80928.63,25.3,0.00485,1e-05,0.50574]
[1778424137927,42.55,80929.28,25.3,0.00485,1e-05,0.50636]
[1778424142962,42.55,80929.42,25.3,0.00485,1e-05,0.50652]
[1778424147997,42.55,80928.29,25.3,0.00484,1e-05,0.50558]
[1778424153032,42.55,80920.12,25.3,0.00475,1e-05,0.49681]
[1778424158067,42.55,80917.9,25.3,0.00473,1e-05,0.49508]
[1778424163102,42.55,80916.21,25.3,0.00472,1e-05,0.49382]
[1778424168137,42.55,80915.13,25.3,0.00471,1e-05,0.49309]
[1778424174179,42.56,80915.35,25.3,0.00472,1e-05,0.49349]
[1778424181228,42.56,80915.56,25.3,0.00472,1e-05,0.49393]
[1778424186263,42.56,80917.29,25.3,0.00474,1e-05,0.49556]
[1778424191298,42.56,80918.59,25.3,0.00475,1e-05,0.49683]
[1778424196333,42.57,80918.25,25.3,0.00475,1e-05,0.49669]
[1778424201368,42.57,80918.49,25.3,0.00476,1e-05,0.49705]
[1778424206403,42.57,80919.81,25.3,0.00477,1e-05,0.49832]
[1778424211438,42.57,80917.86,25.3,0.00474,1e-05,0.49498]
[1778424216473,42.57,80912.77,25.3,0.00469,1e-05,0.49088]
[1778424222515,42.58,80912.48,25.3,0.00469,1e-05,0.49089]
[1778424227552,42.58,80913.01,25.3,0.0047,1e-05,0.49155]
[1778424230572,42.58,80903.48,25.3,0.00462,1e-05,0.48373]
[1778424230978,42.58,80903.48,25.3,0.00462,1e-05,0.48373]
[1778424240642,42.59,80895.47,25.3,0.00455,1e-05,0.47778]
[1778424245681,42.6,80895.97,25.3,0.00456,1e-05,0.47853]
[1778424248003,42.6,80896.04,25.3,0.00456,1e-05,0.47865]
[1778424253746,42.6,80896.72,25.3,0.00457,1e-05,0.47966]
[1778424258782,42.61,80893.53,25.3,0.00455,1e-05,0.47736]
[1778424259806,42.61,80883.1,25.3,0.00446,1e-05,0.46894]
[1778424264825,42.61,80881.2,25.3,0.00445,1e-05,0.46784]
[1778424274897,42.62,80880.57,25.3,0.00444,1e-05,0.4664]
[1778424279932,42.63,80888.61,25.3,0.00451,1e-05,0.47331]
[1778424284967,42.63,80890.33,25.3,0.00453,1e-05,0.47507]
[1778424295037,42.64,80889.03,25.3,0.00452,1e-05,0.47469]
[1778424301079,42.65,80888.48,25.3,0.00452,1e-05,0.47466]
[1778424306114,42.65,80889.68,25.3,0.00454,1e-05,0.47598]
[1778424314170,42.66,80888.85,25.3,0.00454,1e-05,0.47583]
[1778424321219,42.67,80888.76,25.3,0.00454,1e-05,0.47621]
[1778424326254,42.67,80893.5,25.3,0.00458,1e-05,0.48043]
[1778424332333,42.67,80896.6,25.3,0.00461,1e-05,0.48319]
[1778424342366,42.68,80896.66,25.3,0.0046,1e-05,0.48203]
[1778424355457,42.69,80897.03,25.3,0.00461,1e-05,0.48298]
[1778424360492,42.69,80886.99,25.3,0.00453,1e-05,0.47498]
[1778424369555,42.7,80885.71,25.3,0.00452,1e-05,0.47451]
[1778424374590,42.7,80883.76,25.3,0.00451,1e-05,0.47333]
[1778424379625,42.71,80882.92,25.3,0.00451,1e-05,0.47299]
[1778424384660,42.71,80882.78,25.3,0.00451,1e-05,0.47324]
[1778424389695,42.72,80882.93,25.3,0.00452,1e-05,0.47372]
[1778424394730,42.72,80882.78,25.3,0.0045,1e-05,0.47216]
[1778424401964,42.73,80882.56,25.3,0.0045,1e-05,0.47227]
[1778424407822,42.74,80881.99,25.3,0.00451,1e-05,0.47247]
[1778424412857,42.74,80876.0,25.3,0.00446,1e-05,0.46801]
[1778424417892,42.75,80867.43,25.3,0.00439,1e-05,0.46159]
[1778424422928,42.75,80863.4,25.3,0.00436,1e-05,0.45891]
[1778424427963,42.76,80854.26,25.3,0.00429,1e-05,0.45228]
[1778424431115,42.77,80843.42,25.3,0.00421,1e-05,0.44423]
[1778424431997,42.77,80834.09,25.3,0.00413,1e-05,0.43727]
[1778424437036,42.78,80830.6,25.3,0.00412,1e-05,0.43554]
[1778424442223,42.79,80826.13,25.3,0.00409,1e-05,0.43294]
[1778424444797,42.8,80816.75,25.3,0.00402,1e-05,0.42632]
[1778424448633,42.81,80826.63,25.3,0.00411,1e-05,0.4347]
[1778424453633,42.82,80826.83,25.3,0.0041,1e-05,0.43391]
[1778424460284,42.84,80831.26,25.3,0.00415,1e-05,0.43832]
[1778424469267,42.86,80830.1,25.3,0.00416,1e-05,0.43938]
[1778424474302,42.88,80828.13,25.3,0.00415,1e-05,0.43876]
[1778424479337,42.89,80820.57,25.3,0.0041,1e-05,0.43394]
[1778424486386,42.91,80817.8,25.3,0.00409,1e-05,0.43317]
[1778424491421,43.03,80816.64,25.3,0.00418,1e-05,0.44123]
[1778424496456,43.04,80812.04,25.3,0.00415,1e-05,0.43854]
[1778424501491,43.05,80808.38,25.3,0.00413,1e-05,0.43657]
[1778424507533,43.07,80814.96,25.3,0.00419,1e-05,0.44251]
[1778424512568,43.08,80820.83,25.3,0.00423,1e-05,0.44599]
[1778424517603,43.09,80821.24,25.3,0.00424,1e-05,0.447]
[1778424522638,43.1,80821.22,25.3,0.00425,1e-05,0.44768]
[1778424527673,43.16,80825.6,25.3,0.00434,1e-05,0.45592]
[1778424532708,43.35,80832.91,25.3,0.00455,1e-05,0.47562]
[1778424539758,43.39,80831.29,25.3,0.00457,1e-05,0.47743]
[1778424544794,43.43,80829.02,25.3,0.00458,1e-05,0.47827]
[1778424549829,43.46,80828.66,25.3,0.0046,1e-05,0.4802]
[1778424554864,43.49,80828.6,25.3,0.00462,1e-05,0.48239]
[1778424559899,43.52,80826.03,25.3,0.00462,1e-05,0.48254]
[1778424564934,43.65,80825.65,25.3,0.00473,1e-05,0.4925]
[1778424569969,43.68,80825.95,25.3,0.00476,1e-05,0.49501]
[1778424576011,43.72,80826.29,25.3,0.00477,1e-05,0.49615]
[1778424581046,43.75,80819.37,25.3,0.00473,1e-05,0.49271]
[1778424586082,43.88,80823.74,25.3,0.00489,1e-05,0.50675]
[1778424591117,43.91,80822.91,25.3,0.0049,1e-05,0.50835]
[1778424597159,43.95,80822.97,25.3,0.00493,1e-05,0.51117]
[1778424602194,43.98,80826.12,25.3,0.00499,1e-05,0.51616]
[1778424608236,44.01,80826.97,25.3,0.00503,1e-05,0.51968]
[1778424613271,44.09,80836.59,25.3,0.00519,1e-05,0.53456]
[1778424618306,44.23,80830.49,25.3,0.00525,1e-05,0.54009]
[1778424623341,44.31,80830.7,25.3,0.00532,1e-05,0.54695]
[1778424628376,44.34,80830.34,25.3,0.00534,1e-05,0.54903]
[1778424630390,44.35,80844.69,25.3,0.0055,1e-05,0.56291]
[1778424635425,44.38,80847.06,25.3,0.00553,1e-05,0.56547]
[1778424640466,44.41,80854.35,25.3,0.00563,1e-05,0.57463]
[1778424644494,44.44,80873.6,25.3,0.00585,1e-05,0.59468]
[1778424648522,44.46,80886.08,25.3,0.006,1e-05,0.60871]
[1778424651544,44.48,80896.35,25.3,0.00613,1e-05,0.62029]
[1778424653558,44.49,80909.14,25.3,0.00628,1e-05,0.63404]
[1778424658656,44.52,80912.45,25.3,0.00635,1e-05,0.64003]
[1778424661000,44.54,80902.68,25.3,0.00626,1e-05,0.63182]
[1778424666650,44.57,80897.53,25.3,0.00623,1e-05,0.62934]
[1778424671685,44.6,80896.92,25.3,0.00625,1e-05,0.63137]
[1778424676721,44.63,80896.04,25.3,0.00627,1e-05,0.63314]
[1778424681756,44.66,80896.43,25.3,0.00631,1e-05,0.63618]
[1778424686791,44.69,80901.64,25.3,0.0064,1e-05,0.64408]
[1778424691826,44.71,80903.62,25.3,0.00643,1e-05,0.64649]
[1778424696861,44.74,80910.81,25.3,0.00654,1e-05,0.65651]
[1778424701896,44.77,80926.32,25.3,0.00675,1e-05,0.67533]
[1778424706931,44.8,80928.96,25.3,0.00681,1e-05,0.68087]
[1778424711966,44.84,80933.39,25.3,0.0069,1e-05,0.68891]
[1778424717001,44.87,80929.89,25.3,0.00689,1e-05,0.68797]
[1778424722036,44.9,80927.44,25.3,0.00689,1e-05,0.68815]
[1778424727071,44.93,80921.58,25.3,0.00686,1e-05,0.68471]
[1778424732106,44.96,80919.66,25.3,0.00686,1e-05,0.68545]
[1778424737142,44.99,80918.23,25.3,0.00688,1e-05,0.68671]
[1778424743184,45.02,80916.35,25.3,0.00689,1e-05,0.68805]
[1778424748219,45.05,80914.73,25.3,0.00691,1e-05,0.68911]
[1778424753254,45.08,80914.8,25.3,0.00692,1e-05,0.68958]
[1778424758289,45.11,80921.45,25.3,0.00703,1e-05,0.69946]
[1778424763769,45.14,80921.37,25.3,0.00705,1e-05,0.70162]
[1778424768359,45.17,80935.43,25.3,0.00726,1e-05,0.7203]
[1778424773394,45.2,80936.07,25.3,0.0073,1e-05,0.72386]
[1778424778429,45.23,80936.46,25.3,0.00734,1e-05,0.72716]
[1778424783464,45.26,80932.87,25.3,0.00733,1e-05,0.72606]
[1778424788499,45.29,80932.74,25.3,0.00736,1e-05,0.72879]
[1778424794541,45.33,80932.95,25.3,0.0074,1e-05,0.73246]
[1778424799915,45.35,80939.1,25.3,0.00751,1e-05,0.74158]
[1778424800586,45.36,80962.25,25.3,0.00781,1e-05,0.76847]
[1778424805620,45.39,80971.1,25.3,0.00797,1e-05,0.7822]
[1778424810655,45.42,80979.49,25.3,0.00812,1e-05,0.7949]
[1778424816007,45.44,80985.07,25.3,0.00819,1e-05,0.80106]
[1778424821733,45.47,80981.48,25.3,0.00818,1e-05,0.80004]
[1778424826768,45.49,80974.46,25.3,0.00811,1e-05,0.79403]
[1778424831803,45.52,80974.1,25.3,0.00814,1e-05,0.79593]
[1778424836838,45.54,80971.83,25.3,0.00813,1e-05,0.79556]
[1778424842881,45.57,80971.54,25.3,0.00816,1e-05,0.79798]
[1778424848923,45.59,80972.23,25.3,0.0082,1e-05,0.80154]
[1778424853958,45.62,80973.34,25.3,0.00824,1e-05,0.80512]
[1778424857986,45.63,80987.61,25.3,0.00846,1e-05,0.82411]
[1778424863021,45.66,80993.97,25.3,0.00858,1e-05,0.83435]
[1778424868056,45.68,80985.67,25.3,0.00849,1e-05,0.8266]
[1778424874098,45.71,80986.56,25.3,0.00851,1e-05,0.8279]
[1778424882154,45.75,80985.99,25.3,0.00855,1e-05,0.83109]
[1778424887189,45.77,80982.35,25.3,0.00852,1e-05,0.82873]
[1778424892224,45.79,80981.25,25.3,0.00853,1e-05,0.8295]
[1778424897259,45.81,80980.65,25.3,0.00855,1e-05,0.83087]
[1778424902294,45.83,80972.08,25.3,0.00845,1e-05,0.82258]
[1778424907330,45.85,80972.17,25.3,0.00848,1e-05,0.82485]
[1778424912365,45.87,80977.03,25.3,0.00857,1e-05,0.83291]
[1778424917400,45.89,80977.12,25.3,0.0086,1e-05,0.83509]
[1778424922435,45.91,80970.27,25.3,0.00853,1e-05,0.82883]
[1778424928477,45.93,80969.96,25.3,0.00855,1e-05,0.83099]
[1778424933513,45.95,80963.0,25.3,0.00845,1e-05,0.82198]
[1778424937541,45.97,80953.66,25.3,0.00834,1e-05,0.81251]
[1778424942576,45.99,80954.1,25.3,0.00837,1e-05,0.81527]
[1778424947611,46.01,80962.5,25.3,0.00852,1e-05,0.82753]
[1778424952646,46.03,80962.25,25.3,0.00854,1e-05,0.82932]
[1778424958688,46.06,80961.36,25.3,0.00855,1e-05,0.83073]
[1778424963723,46.08,80960.17,25.3,0.00856,1e-05,0.83135]
[1778424968758,46.1,80960.24,25.3,0.00859,1e-05,0.83349]
[1778424975807,46.12,80959.92,25.3,0.00861,1e-05,0.83593]
[1778424977821,46.13,80950.23,25.3,0.00849,1e-05,0.82501]
[1778424982856,46.15,80943.31,25.3,0.00842,1e-05,0.81881]
[1778424987891,46.17,80942.68,25.3,0.00843,1e-05,0.82021]
[1778424992926,46.19,80951.71,25.3,0.00856,1e-05,0.83047]
[1778424997961,46.21,80944.33,25.3,0.00847,1e-05,0.8228]
[1778425002996,46.21,80943.38,25.3,0.00845,1e-05,0.82166]
[1778425008036,46.21,80943.29,25.3,0.00845,1e-05,0.82155]
[1778425014078,46.21,80943.32,25.3,0.00845,1e-05,0.82159]
[1778425022134,46.21,80943.3,25.3,0.00845,1e-05,0.82156]
[1778425029183,46.21,80950.5,25.3,0.00855,1e-05,0.83024]
[1778425035225,46.21,80950.07,25.3,0.00855,1e-05,0.82972]
[1778425040275,46.21,80949.87,25.3,0.00855,1e-05,0.82948]
[1778425045310,46.21,80951.4,25.3,0.00857,1e-05,0.83133]
[1778425051353,46.21,80951.36,25.3,0.00854,1e-05,0.82855]
[1778425056394,46.21,80949.33,25.3,0.00851,1e-05,0.8261]
[1778425061429,46.21,80940.71,25.3,0.00839,1e-05,0.81576]
[1778425066563,46.21,80938.38,25.3,0.00836,1e-05,0.81298]
[1778425074520,46.21,80937.93,25.3,0.00835,1e-05,0.81245]
[1778425079555,46.21,80938.18,25.3,0.00836,1e-05,0.81275]
[1778425087611,46.21,80936.77,25.3,0.00834,1e-05,0.81107]
[1778425092646,46.21,80936.36,25.3,0.00833,1e-05,0.81058]
[1778425102716,46.21,80936.36,25.3,0.00833,1e-05,0.81058]
[1778425107751,46.21,80936.32,25.3,0.00833,1e-05,0.81054]
[1778425115809,46.21,80935.89,25.3,0.0083,1e-05,0.80734]
[1778425120844,46.21,80935.93,25.3,0.0083,1e-05,0.80739]
[1778425126887,46.21,80935.82,25.3,0.0083,1e-05,0.80726]
[1778425132928,46.21,80936.35,25.3,0.0083,1e-05,0.80788]
[1778425137987,46.21,80936.26,25.3,0.0083,1e-05,0.80778]
[1778425143022,46.21,80936.26,25.3,0.0083,1e-05,0.80778]
[1778425150071,46.21,80936.2,25.3,0.0083,1e-05,0.80771]
[1778425155106,46.21,80940.99,25.3,0.00837,1e-05,0.81339]
[1778425160142,46.21,80941.4,25.3,0.00837,1e-05,0.81388]
[1778425165176,46.21,80940.06,25.3,0.00835,1e-05,0.81229]
[1778425170211,46.21,80940.06,25.3,0.00835,1e-05,0.81229]
[1778425175246,46.21,80949.35,25.3,0.00846,1e-05,0.82068]
[1778425180281,46.21,80957.75,25.3,0.00857,1e-05,0.83081]
[1778425185316,46.21,80958.69,25.3,0.00859,1e-05,0.83195]
[1778425190351,46.21,80959.96,25.3,0.00861,1e-05,0.83349]
[1778425195386,46.21,80960.06,25.3,0.00861,1e-05,0.83361]
[1778425197400,46.21,80971.84,25.3,0.00878,1e-05,0.84824]
[1778425199414,46.21,80981.7,25.3,0.00892,1e-05,0.86064]
[1778425204449,46.21,80979.88,25.3,0.0089,1e-05,0.85866]
[1778425210491,46.22,80979.0,25.3,0.00889,1e-05,0.85794]
[1778425216534,46.22,80978.09,25.3,0.00888,1e-05,0.85729]
[1778425221569,46.22,80977.89,25.3,0.00889,1e-05,0.8574]
[1778425226604,46.23,80977.19,25.3,0.00888,1e-05,0.85689]
[1778425231639,46.23,80972.03,25.3,0.00878,1e-05,0.84811]
[1778425236674,46.24,80969.81,25.3,0.00875,1e-05,0.84583]
[1778425244731,46.24,80969.68,25.3,0.00876,1e-05,0.84642]
[1778425253794,46.25,80969.71,25.3,0.00877,1e-05,0.84729]
[1778425260843,46.26,80970.57,25.3,0.00879,1e-05,0.84897]
[1778425266885,46.26,80969.94,25.3,0.00879,1e-05,0.84872]
[1778425271920,46.27,80975.26,25.3,0.00887,1e-05,0.85574]
[1778425276956,46.27,80980.6,25.3,0.00895,1e-05,0.86274]
[1778425281991,46.27,80981.29,25.3,0.00897,1e-05,0.86392]
[1778425288036,46.28,80981.23,25.3,0.00897,1e-05,0.8642]
[1778425293071,46.28,80979.69,25.3,0.00892,1e-05,0.85978]
[1778425298107,46.28,80974.97,25.3,0.00886,1e-05,0.85425]
[1778425303142,46.29,80974.84,25.3,0.00886,1e-05,0.85449]
[1778425314220,46.29,80974.07,25.3,0.00886,1e-05,0.85442]
[1778425319255,46.3,80972.34,25.3,0.00884,1e-05,0.85267]
[1778425323573,46.3,81007.37,25.3,0.00936,2e-05,0.89718]
[1778425324298,46.31,81024.29,25.3,0.00963,2e-05,0.91965]
[1778425329333,46.31,81023.13,25.3,0.00962,2e-05,0.91846]
[1778425334368,46.31,81024.22,25.3,0.00963,2e-05,0.91989]
[1778425338396,46.31,81036.58,25.3,0.00983,2e-05,0.93626]
[1778425343477,46.31,81030.23,25.3,0.00973,2e-05,0.92782]
[1778425348631,46.31,81035.0,25.3,0.0098,2e-05,0.93416]
[1778425354702,46.31,81029.68,25.3,0.00969,2e-05,0.92413]
[1778425360552,46.31,81024.81,25.3,0.00961,2e-05,0.91772]
[1778425365587,46.31,81031.74,25.3,0.00972,2e-05,0.92686]
[1778425370622,46.31,81031.61,25.3,0.00972,2e-05,0.92668]
[1778425373643,46.31,81021.6,25.3,0.00956,2e-05,0.91351]
[1778425378678,46.31,81027.6,25.3,0.00966,2e-05,0.92139]
[1778425383713,46.31,81026.98,25.3,0.00965,2e-05,0.92057]
[1778425388748,46.31,81028.75,25.3,0.00967,2e-05,0.9229]
[1778425395798,46.31,81027.86,25.3,0.00966,2e-05,0.92173]
[1778425400835,46.31,81028.81,25.3,0.00968,2e-05,0.92298]
[1778425405868,46.31,81032.92,25.3,0.00974,2e-05,0.92842]
[1778425410771,46.31,81042.48,25.3,0.00989,2e-05,0.94116]
[1778425415938,46.31,81050.63,25.3,0.00999,2e-05,0.94911]
[1778425420198,46.31,81028.6,25.3,0.00964,2e-05,0.91975]
[1778425420979,46.31,81007.73,25.3,0.00932,2e-05,0.89262]
[1778425426014,46.31,81010.11,25.3,0.00936,2e-05,0.89572]
[1778425431049,46.31,81009.34,25.3,0.00935,2e-05,0.89474]
[1778425435077,46.31,81018.67,25.3,0.00949,2e-05,0.90684]
[1778425436188,46.31,81033.75,25.3,0.00972,2e-05,0.92663]
[1778425442129,46.31,81040.57,25.3,0.00983,2e-05,0.93569]
[1778425445150,46.31,81051.17,25.3,0.01,2e-05,0.94992]
[1778425450221,46.31,81051.07,25.3,0.01,2e-05,0.95001]
[1778425450813,46.31,81069.17,25.3,0.0103,2e-05,0.97494]
[1778425451648,46.31,81090.79,25.3,0.01067,2e-05,1.00513]
[1778425455257,46.32,81078.55,25.3,0.01046,2e-05,0.98847]
[1778425460599,46.32,81077.33,25.3,0.01044,2e-05,0.98677]
[1778425465630,46.32,81072.24,25.3,0.01036,2e-05,0.9797]
[1778425467354,46.32,81051.49,25.3,0.01002,2e-05,0.95131]
[1778425472389,46.32,81048.21,25.3,0.00994,2e-05,0.94387]
[1778425477557,46.32,81041.06,25.3,0.00982,2e-05,0.9343]
[1778425483466,46.32,81051.53,25.3,0.00999,2e-05,0.94834]
[1778425488501,46.32,81051.52,25.3,0.00999,2e-05,0.94833]
[1778425493536,46.32,81043.99,25.3,0.00987,2e-05,0.93821]
[1778425498571,46.32,81038.65,25.3,0.00978,2e-05,0.93109]
[1778425502601,46.32,81054.77,25.3,0.01004,2e-05,0.95272]
[1778425507636,46.32,81057.52,25.3,0.01009,2e-05,0.95645]
[1778425512672,46.32,81049.4,25.3,0.00995,2e-05,0.94547]
[1778425517708,46.32,81042.06,25.3,0.00984,2e-05,0.93564]
[1778425522742,46.32,81044.8,25.3,0.00988,2e-05,0.9393]
[1778425527791,46.32,81052.88,25.3,0.01001,2e-05,0.95017]
[1778425532826,46.32,81052.94,25.3,0.00998,2e-05,0.94723]
[1778425537861,46.32,81050.08,25.3,0.00993,2e-05,0.94338]
[1778425542898,46.32,81052.07,25.3,0.00997,2e-05,0.94605]
[1778425547933,46.32,81057.22,25.3,0.01005,2e-05,0.95301]
[1778425552968,46.32,81059.94,25.3,0.01009,2e-05,0.9567]
[1778425558003,46.32,81057.26,25.3,0.01005,2e-05,0.95307]
[1778425563043,46.32,81058.06,25.3,0.01006,2e-05,0.95415]
[1778425566064,46.32,81068.37,25.3,0.01023,2e-05,0.96822]
[1778425571101,46.32,81063.32,25.3,0.01015,2e-05,0.96131]
[1778425576136,46.32,81060.54,25.3,0.0101,2e-05,0.95752]
[1778425581171,46.32,81057.63,25.3,0.01006,2e-05,0.95357]
[1778425586206,46.32,81055.76,25.3,0.01003,2e-05,0.95104]
[1778425591241,46.32,81055.25,25.3,0.00999,2e-05,0.94732]
[1778425596276,46.32,81053.51,25.3,0.00996,2e-05,0.94498]
[1778425602318,46.32,81049.51,25.3,0.00989,2e-05,0.9396]
[1778425607354,46.32,81050.3,25.3,0.00991,2e-05,0.94066]
[1778425612389,46.32,81049.25,25.3,0.00989,2e-05,0.93926]
[1778425618431,46.32,81049.32,25.3,0.00989,2e-05,0.93935]
[1778425623466,46.32,81051.19,25.3,0.00992,2e-05,0.94186]
[1778425628501,46.32,81057.24,25.3,0.01002,2e-05,0.95001]
[1778425633536,46.32,81057.35,25.3,0.01002,2e-05,0.95016]
[1778425638573,46.32,81049.03,25.3,0.00989,2e-05,0.93896]
[1778425644615,46.32,81046.61,25.3,0.00985,2e-05,0.93572]
[1778425649650,46.32,81041.03,25.3,0.00976,2e-05,0.9283]
[1778425654685,46.32,81038.77,25.3,0.00969,2e-05,0.92233]
[1778425660727,46.32,81038.42,25.3,0.00969,2e-05,0.92187]
[1778425666769,46.32,81039.06,25.3,0.0097,2e-05,0.92271]
[1778425672813,46.32,81034.81,25.3,0.00963,2e-05,0.91711]
[1778425675833,46.32,81021.36,25.3,0.00942,2e-05,0.89957]
[1778425681870,46.32,81018.69,25.3,0.00938,2e-05,0.89612]
[1778425686910,46.32,81021.43,25.3,0.00942,2e-05,0.89966]
[1778425691945,46.32,81012.59,25.3,0.00929,2e-05,0.88828]
[1778425696980,46.32,81002.54,25.3,0.00914,1e-05,0.87548]
[1778425702015,46.32,80998.01,25.3,0.00907,1e-05,0.86976]
[1778425707050,46.32,80991.3,25.3,0.00897,1e-05,0.86135]
[1778425713092,46.32,80984.47,25.3,0.00884,1e-05,0.85004]
[1778425718845,46.32,80982.24,25.3,0.00881,1e-05,0.84729]
[1778425719163,46.32,80963.69,25.3,0.00854,1e-05,0.82467]
[1778425720144,46.32,80947.67,25.3,0.00832,1e-05,0.80553]
[1778425725202,46.32,80944.12,25.3,0.00827,1e-05,0.80134]
[1778425730222,46.32,80955.3,25.3,0.00843,1e-05,0.8146]
[1778425735743,46.32,80957.27,25.3,0.00845,1e-05,0.81695]
[1778425741299,46.32,80964.39,25.3,0.00855,1e-05,0.82551]
[1778425747341,46.32,80965.06,25.3,0.00856,1e-05,0.82632]
[1778425752376,46.32,80965.13,25.3,0.00856,1e-05,0.82641]
[1778425757411,46.32,80970.5,25.3,0.00864,1e-05,0.83291]
[1778425760434,46.32,80954.93,25.3,0.00842,1e-05,0.81416]
[1778425765468,46.32,80945.94,25.3,0.0083,1e-05,0.80349]
[1778425769496,46.32,80934.99,25.3,0.00815,1e-05,0.79065]
[1778425774531,46.32,80940.42,25.3,0.00819,1e-05,0.79431]
[1778425779566,46.32,80943.57,25.3,0.00824,1e-05,0.79801]
[1778425784601,46.32,80946.51,25.3,0.00828,1e-05,0.80146]
[1778425789637,46.32,80948.5,25.3,0.00831,1e-05,0.80381]
[1778425795679,46.32,80948.25,25.3,0.0083,1e-05,0.80352]
[1778425801721,46.32,80947.89,25.3,0.0083,1e-05,0.80309]
[1778425806761,46.32,80939.57,25.3,0.00818,1e-05,0.79332]
[1778425812803,46.32,80936.64,25.3,0.00814,1e-05,0.7899]
[1778425817838,46.32,80932.43,25.3,0.00809,1e-05,0.78501]
[1778425824887,46.32,80931.73,25.3,0.00808,1e-05,0.7842]
[1778425829922,46.32,80941.84,25.3,0.00821,1e-05,0.79598]
[1778425834957,46.32,80952.7,25.3,0.00834,1e-05,0.80608]
[1778425844025,46.32,80957.0,25.3,0.0084,1e-05,0.81118]
[1778425849059,46.32,80963.81,25.3,0.00849,1e-05,0.81933]
[1778425854094,46.32,80963.7,25.3,0.00849,1e-05,0.81919]
[1778425859129,46.32,80963.72,25.3,0.00849,1e-05,0.81922]
[1778425865174,46.32,80963.58,25.3,0.00849,1e-05,0.81905]
[1778425870209,46.32,80963.78,25.3,0.00849,1e-05,0.81929]
[1778425875243,46.32,80961.44,25.3,0.00846,1e-05,0.81648]
[1778425881285,46.32,80964.51,25.3,0.0085,1e-05,0.82017]
[1778425886320,46.32,80973.18,25.3,0.00862,1e-05,0.83064]
[1778425891355,46.32,80973.88,25.3,0.00861,1e-05,0.82872]
[1778425896390,46.32,80982.23,25.3,0.00873,1e-05,0.83889]
[1778425901425,46.32,80983.8,25.3,0.00875,1e-05,0.84082]
[1778425906460,46.32,80983.72,25.3,0.00875,1e-05,0.84072]
[1778425911496,46.32,80983.89,25.3,0.00875,1e-05,0.84093]
[1778425916532,46.32,80986.06,25.3,0.00878,1e-05,0.84359]
[1778425921567,46.32,80986.0,25.3,0.00878,1e-05,0.84352]
[1778425926604,46.32,80986.07,25.3,0.00878,1e-05,0.84361]
[1778425932646,46.32,80986.03,25.3,0.00878,1e-05,0.84356]
[1778425937681,46.32,80985.48,25.3,0.00877,1e-05,0.84288]
[1778425942716,46.32,80979.13,25.3,0.00868,1e-05,0.83511]
[1778425949765,46.32,80980.02,25.3,0.00869,1e-05,0.83619]
[1778425956814,46.32,80984.86,25.3,0.00873,1e-05,0.83933]
[1778425964870,46.32,80985.5,25.3,0.00874,1e-05,0.84011]
[1778425969905,46.32,80983.12,25.3,0.00871,1e-05,0.8372]
[1778425974940,46.32,80985.85,25.3,0.00875,1e-05,0.84054]
[1778425979975,46.32,80985.89,25.3,0.00875,1e-05,0.84059]
[1778425985011,46.32,80993.26,25.3,0.00886,1e-05,0.84967]
[1778425992060,46.32,80993.71,25.3,0.00886,1e-05,0.85023]
[1778425997095,46.32,80999.55,25.3,0.00895,1e-05,0.85748]
[1778426002130,46.32,81007.47,25.3,0.00907,1e-05,0.86741]
[1778426007165,46.32,81008.58,25.3,0.00908,1e-05,0.86881]
[1778426012200,46.32,81010.72,25.3,0.00909,1e-05,0.86864]
[1778426017235,46.32,81011.85,25.3,0.0091,1e-05,0.87007]
[1778426023277,46.32,81011.82,25.3,0.0091,1e-05,0.87003]
[1778426030326,46.32,81010.86,25.3,0.00909,1e-05,0.86882]
[1778426036369,46.32,81011.25,25.3,0.00909,1e-05,0.86931]
[1778426041404,46.32,81020.64,25.3,0.00923,2e-05,0.88122]
[1778426047446,46.32,81018.34,25.3,0.0092,2e-05,0.87829]
[1778426052481,46.32,81022.19,25.3,0.00926,2e-05,0.8832]
[1778426058523,46.32,81026.16,25.3,0.00932,2e-05,0.88829]
[1778426063558,46.32,81030.41,25.3,0.00938,2e-05,0.89376]
[1778426068593,46.32,81030.98,25.3,0.00939,2e-05,0.89449]
[1778426074635,46.32,81032.07,25.3,0.00938,2e-05,0.89298]
[1778426079672,46.32,81033.44,25.3,0.0094,2e-05,0.89475]
[1778426084706,46.32,81036.55,25.3,0.00945,2e-05,0.89877]
[1778426089771,46.32,81041.58,25.3,0.00953,2e-05,0.90531]
[1778426097827,46.32,81040.31,25.3,0.00951,2e-05,0.90366]
[1778426102862,46.32,81037.55,25.3,0.00946,2e-05,0.90007]
[1778426107897,46.32,81031.31,25.3,0.00937,2e-05,0.892]
[1778426112932,46.32,81029.58,25.3,0.00934,2e-05,0.88977]
[1778426117968,46.32,81021.89,25.3,0.00922,2e-05,0.87993]
[1778426120989,46.32,81007.72,25.3,0.00901,1e-05,0.86202]
[1778426124011,46.32,81018.19,25.3,0.00917,2e-05,0.87522]
[1778426131060,46.32,81021.61,25.3,0.00919,2e-05,0.87668]
[1778426136095,46.32,81019.53,25.3,0.00916,2e-05,0.87404]
[1778426141130,46.32,81019.14,25.3,0.00915,2e-05,0.87355]
[1778426146165,46.32,81021.44,25.3,0.00919,2e-05,0.87647]
[1778426152209,46.32,81021.59,25.3,0.00919,2e-05,0.87666]
[1778426157244,46.32,81019.88,25.3,0.00916,2e-05,0.87449]
[1778426162279,46.32,81017.98,25.3,0.00914,2e-05,0.87208]
[1778426167314,46.32,81019.23,25.3,0.00915,2e-05,0.87366]
[1778426173357,46.32,81019.28,25.3,0.00916,2e-05,0.87372]
[1778426179399,46.32,81017.35,25.3,0.00913,2e-05,0.87128]
[1778426182423,46.32,81008.11,25.3,0.00899,1e-05,0.85966]
[1778426187458,46.32,81008.82,25.3,0.009,1e-05,0.86055]
[1778426194507,46.32,81009.08,25.3,0.00897,1e-05,0.85803]
[1778426199542,46.32,81005.72,25.3,0.00892,1e-05,0.85384]
[1778426205584,46.32,81003.72,25.3,0.0089,1e-05,0.85135]
[1778426212633,46.32,81000.45,25.3,0.00885,1e-05,0.84746]
[1778426217668,46.32,80999.0,25.3,0.00883,1e-05,0.84577]
[1778426223712,46.32,81006.26,25.3,0.00894,1e-05,0.85495]
[1778426228747,46.32,81008.11,25.3,0.00897,1e-05,0.85725]
[1778426233782,46.32,81014.04,25.3,0.00905,1e-05,0.86468]
[1778426238817,46.32,81015.68,25.3,0.00908,1e-05,0.86675]
[1778426243852,46.32,81015.86,25.3,0.00908,1e-05,0.86697]
[1778426250909,46.32,81017.11,25.3,0.0091,1e-05,0.86855]
[1778426255947,46.32,81013.95,25.3,0.00902,1e-05,0.86171]
[1778426265010,46.32,81015.06,25.3,0.00904,1e-05,0.8633]
[1778426271052,46.33,81014.53,25.3,0.00904,1e-05,0.86301]
[1778426276087,46.33,81009.12,25.3,0.00896,1e-05,0.85656]
[1778426281122,46.33,81007.29,25.3,0.00894,1e-05,0.85466]
[1778426286157,46.34,81008.11,25.3,0.00896,1e-05,0.85606]
[1778426292199,46.34,81008.82,25.3,0.00897,1e-05,0.85738]
[1778426297235,46.34,81009.29,25.3,0.00898,1e-05,0.85832]
[1778426302270,46.35,81013.15,25.3,0.00904,1e-05,0.86349]
[1778426309319,46.35,81013.45,25.3,0.00905,1e-05,0.86428]
[1778426314354,46.35,81017.46,25.3,0.00909,1e-05,0.86672]
[1778426319389,46.36,81017.14,25.3,0.00909,1e-05,0.86658]
[1778426326438,46.36,81016.92,25.3,0.00909,1e-05,0.86668]
[1778426332480,46.36,81016.85,25.3,0.00909,1e-05,0.86691]
[1778426342551,46.37,81014.75,25.3,0.00907,1e-05,0.8648]
[1778426347586,46.37,81004.0,25.3,0.00891,1e-05,0.85169]
[1778426352621,46.38,81003.9,25.3,0.00891,1e-05,0.85198]
[1778426357656,46.38,81012.76,25.3,0.00905,1e-05,0.8634]
[1778426363698,46.38,81011.06,25.3,0.00903,1e-05,0.86162]
[1778426368733,46.39,81008.04,25.3,0.00899,1e-05,0.85816]
[1778426373768,46.4,81004.94,25.3,0.00893,1e-05,0.85273]
[1778426378803,46.41,81004.55,25.3,0.00893,1e-05,0.85326]
[1778426383838,46.42,81006.58,25.3,0.00898,1e-05,0.857]
[1778426388873,46.42,81006.92,25.3,0.00899,1e-05,0.85776]
[1778426393908,46.43,81003.75,25.3,0.00894,1e-05,0.85416]
[1778426398944,46.43,81001.42,25.3,0.00891,1e-05,0.85164]
[1778426403979,46.43,81000.88,25.3,0.00891,1e-05,0.85156]
[1778426409014,46.44,81000.29,25.3,0.00891,1e-05,0.85121]
[1778426414049,46.44,80999.27,25.3,0.0089,1e-05,0.85034]
[1778426420091,46.45,80997.38,25.3,0.00888,1e-05,0.84849]
[1778426428238,46.45,80997.38,25.3,0.00888,1e-05,0.84882]
[1778426434193,46.46,80998.33,25.3,0.00888,1e-05,0.84797]
[1778426441242,46.46,80998.33,25.3,0.00888,1e-05,0.84854]
[1778426446280,46.47,80997.44,25.3,0.00887,1e-05,0.84785]
[1778426453329,46.47,80997.48,25.3,0.00888,1e-05,0.84847]
[1778426458364,46.48,80997.41,25.3,0.00889,1e-05,0.84879]
[1778426463399,46.48,80993.98,25.3,0.00884,1e-05,0.84497]
[1778426468434,46.49,80993.96,25.3,0.00885,1e-05,0.84537]
[1778426476318,46.49,80993.4,25.3,0.00884,1e-05,0.84503]
[1778426481525,46.5,80994.91,25.3,0.00887,1e-05,0.84764]
[1778426486560,46.5,80994.87,25.3,0.00887,1e-05,0.84767]
[1778426491595,46.5,80994.97,25.3,0.00885,1e-05,0.84497]
[1778426496630,46.5,80998.09,25.3,0.00889,1e-05,0.84882]
[1778426501665,46.5,80998.59,25.3,0.0089,1e-05,0.84944]
[1778426506700,46.5,80998.75,25.3,0.0089,1e-05,0.84963]
[1778426514756,46.5,80998.18,25.3,0.00889,1e-05,0.84893]
[1778426521805,46.5,80999.93,25.3,0.00892,1e-05,0.8511]
[1778426526840,46.5,81001.85,25.3,0.00895,1e-05,0.85348]
[1778426532882,46.5,81001.89,25.3,0.00895,1e-05,0.85353]
[1778426537917,46.5,81000.99,25.3,0.00893,1e-05,0.85241]
[1778426542952,46.5,80997.02,25.3,0.00888,1e-05,0.8475]
[1778426547987,46.5,80995.62,25.3,0.00886,1e-05,0.84577]
[1778426554031,46.5,80997.82,25.3,0.00886,1e-05,0.84565]
[1778426559066,46.5,80997.41,25.3,0.00885,1e-05,0.84515]
[1778426565108,46.5,80998.31,25.3,0.00887,1e-05,0.84626]
[1778426574171,46.5,80997.85,25.3,0.00886,1e-05,0.84569]
[1778426580213,46.5,80993.74,25.3,0.0088,1e-05,0.84063]
[1778426594311,46.5,80991.69,25.3,0.00877,1e-05,0.83812]
[1778426600353,46.5,80991.1,25.3,0.00876,1e-05,0.8374]
[1778426606395,46.5,80991.15,25.3,0.00876,1e-05,0.83746]
[1778426615458,46.5,80991.04,25.3,0.00873,1e-05,0.83452]
[1778426620493,46.5,80992.07,25.3,0.00875,1e-05,0.83578]
[1778426625529,46.5,80994.53,25.3,0.00878,1e-05,0.83879]
[1778426630564,46.5,80995.19,25.3,0.00879,1e-05,0.8396]
[1778426635599,46.5,80994.65,25.3,0.00878,1e-05,0.83893]
[1778426640634,46.5,80992.34,25.3,0.00875,1e-05,0.83611]
[1778426645669,46.5,80988.12,25.3,0.00869,1e-05,0.83096]
[1778426650710,46.5,80986.98,25.3,0.00867,1e-05,0.82958]
[1778426655745,46.5,80987.01,25.3,0.00867,1e-05,0.82961]
[1778426660780,46.5,80987.03,25.3,0.00867,1e-05,0.82964]
[1778426665815,46.5,80986.25,25.3,0.00866,1e-05,0.82869]
[1778426670850,46.5,80985.04,25.3,0.00865,1e-05,0.82722]
[1778426677899,46.5,80985.3,25.3,0.00862,1e-05,0.82475]
[1778426683941,46.5,80983.88,25.3,0.0086,1e-05,0.82304]
[1778426688976,46.5,80969.44,25.3,0.0084,1e-05,0.80576]
[1778426694011,46.5,80967.06,25.3,0.00836,1e-05,0.80294]
[1778426699048,46.5,80965.76,25.3,0.00835,1e-05,0.8014]
[1778426704084,46.5,80964.76,25.3,0.00833,1e-05,0.80022]
[1778426711133,46.5,80963.81,25.3,0.00832,1e-05,0.7991]
[1778426716168,46.5,80962.4,25.3,0.0083,1e-05,0.79744]
[1778426727246,46.5,80962.5,25.3,0.0083,1e-05,0.79756]
[1778426732281,46.5,80965.14,25.3,0.00831,1e-05,0.79794]
[1778426739330,46.5,80965.12,25.3,0.00831,1e-05,0.79792]
[1778426745372,46.5,80965.11,25.3,0.00831,1e-05,0.79791]
[1778426749400,46.5,80974.45,25.3,0.00844,1e-05,0.80897]
[1778426757456,46.5,80974.47,25.3,0.00844,1e-05,0.80899]
[1778426762493,46.5,80974.57,25.3,0.00844,1e-05,0.80911]
[1778426767528,46.5,80976.4,25.3,0.00847,1e-05,0.81129]
[1778426772563,46.5,80982.78,25.3,0.00856,1e-05,0.81893]
[1778426778606,46.5,80984.28,25.3,0.00858,1e-05,0.82074]
[1778426784649,46.5,80984.04,25.3,0.00857,1e-05,0.82045]
[1778426789684,46.5,80984.05,25.3,0.00857,1e-05,0.82046]
[1778426794719,46.5,80976.22,25.3,0.00844,1e-05,0.80832]
[1778426799754,46.5,80975.17,25.3,0.00842,1e-05,0.80707]
[1778426804789,46.5,80973.97,25.3,0.0084,1e-05,0.80565]
[1778426809824,46.5,80973.6,25.3,0.0084,1e-05,0.80521]
[1778426815870,46.5,80973.79,25.3,0.0084,1e-05,0.80544]
[1778426822919,46.5,80974.07,25.3,0.00841,1e-05,0.80577]
[1778426827955,46.5,80974.55,25.3,0.00841,1e-05,0.80634]
[1778426835022,46.5,80974.28,25.3,0.00841,1e-05,0.80602]
[1778426840057,46.5,80973.81,25.3,0.0084,1e-05,0.80546]
[1778426845093,46.5,80973.71,25.3,0.0084,1e-05,0.80534]
[1778426851135,46.5,80973.52,25.3,0.00837,1e-05,0.80237]
[1778426862212,46.5,80973.6,25.3,0.00837,1e-05,0.80247]
[1778426872282,46.5,80973.81,25.3,0.00837,1e-05,0.80272]
[1778426877317,46.5,80981.89,25.3,0.00849,1e-05,0.81233]
[1778426882352,46.5,80975.24,25.3,0.00839,1e-05,0.80441]
[1778426892422,46.5,80976.15,25.3,0.00841,1e-05,0.80549]
[1778426897458,46.5,80973.24,25.3,0.00837,1e-05,0.80204]
[1778426902493,46.5,80973.37,25.3,0.00837,1e-05,0.8022]
[1778426907528,46.5,80973.3,25.3,0.00837,1e-05,0.80211]
[1778426912563,46.5,80969.61,25.3,0.00829,1e-05,0.79503]
[1778426917599,46.5,80969.2,25.3,0.00828,1e-05,0.79455]
[1778426922635,46.5,80968.12,25.3,0.00827,1e-05,0.79328]
[1778426929684,46.5,80968.17,25.3,0.00827,1e-05,0.79334]
[1778426934719,46.5,80968.08,25.3,0.00827,1e-05,0.79324]
[1778426939756,46.5,80967.87,25.3,0.00826,1e-05,0.79299]
[1778426944791,46.5,80974.93,25.3,0.00836,1e-05,0.8013]
[1778426950833,46.5,80975.36,25.3,0.00837,1e-05,0.80181]
[1778426955868,46.5,80978.78,25.3,0.00842,1e-05,0.80587]
[1778426960903,46.5,80977.72,25.3,0.0084,1e-05,0.80461]
[1778426968961,46.5,80972.76,25.3,0.00833,1e-05,0.79874]
[1778426977018,46.5,80972.37,25.3,0.0083,1e-05,0.79555]
[1778426982053,46.5,80972.3,25.3,0.0083,1e-05,0.79547]
[1778426987088,46.5,80973.38,25.3,0.00831,1e-05,0.79674]
[1778426992123,46.5,80971.04,25.3,0.00828,1e-05,0.79399]
[1778426997160,46.5,80963.92,25.3,0.00818,1e-05,0.78566]
[1778427002195,46.5,80953.33,25.3,0.00804,1e-05,0.77342]
[1778427007231,46.5,80953.06,25.3,0.00804,1e-05,0.77311]
[1778427013273,46.5,80953.3,25.3,0.00804,1e-05,0.77338]
[1778427018308,46.5,80950.42,25.3,0.008,1e-05,0.77008]
[1778427023343,46.5,80951.52,25.3,0.00801,1e-05,0.77134]
[1778427028378,46.5,80955.49,25.3,0.00807,1e-05,0.7759]
[1778427033413,46.5,80962.04,25.3,0.00813,1e-05,0.78078]
[1778427038448,46.5,80962.09,25.3,0.00813,1e-05,0.78084]
[1778427043483,46.5,80958.92,25.3,0.00809,1e-05,0.77717]
[1778427046505,46.5,80974.56,25.3,0.0083,1e-05,0.7954]
[1778427052547,46.5,80975.79,25.3,0.00832,1e-05,0.79685]
[1778427057582,46.5,80975.57,25.3,0.00832,1e-05,0.79659]
[1778427062618,46.5,80968.35,25.3,0.00822,1e-05,0.78812]
[1778427067653,46.5,80962.53,25.3,0.00814,1e-05,0.78135]
[1778427073695,46.5,80962.81,25.3,0.00814,1e-05,0.78168]
[1778427078730,46.5,80963.3,25.3,0.00815,1e-05,0.78224]
[1778427083765,46.5,80962.75,25.3,0.00814,1e-05,0.78161]
[1778427088802,46.5,80959.85,25.3,0.0081,1e-05,0.77825]
[1778427093837,46.5,80959.46,25.3,0.00807,1e-05,0.77511]
[1778427096858,46.5,80969.95,25.3,0.00821,1e-05,0.78728]
[1778427101893,46.5,80970.2,25.3,0.00821,1e-05,0.78757]
[1778427106928,46.5,80973.42,25.3,0.00826,1e-05,0.79134]
[1778427111963,46.5,80978.78,25.3,0.00833,1e-05,0.79764]
[1778427116998,46.5,80980.9,25.3,0.00836,1e-05,0.80014]
[1778427122035,46.5,80981.15,25.3,0.00837,1e-05,0.80044]
[1778427127070,46.5,80977.29,25.3,0.00831,1e-05,0.79588]
[1778427132105,46.5,80977.43,25.3,0.00831,1e-05,0.79605]
[1778427138147,46.5,80977.01,25.3,0.00831,1e-05,0.79555]
[1778427145196,46.5,80975.08,25.3,0.00828,1e-05,0.79328]
[1778427150231,46.5,80979.44,25.3,0.00834,1e-05,0.79842]
[1778427155266,46.5,80982.54,25.3,0.00836,1e-05,0.79934]
[1778427160301,46.5,80977.83,25.3,0.00829,1e-05,0.79379]
[1778427164329,46.5,80965.37,25.3,0.00812,1e-05,0.77925]
[1778427169364,46.5,80967.25,25.3,0.00815,1e-05,0.78143]
[1778427174399,46.5,80972.71,25.3,0.00822,1e-05,0.78779]
[1778427179435,46.5,80973.18,25.3,0.00823,1e-05,0.78834]
[1778427185477,46.5,80972.64,25.3,0.00822,1e-05,0.78771]
[1778427190512,46.5,80972.56,25.3,0.00822,1e-05,0.78761]
[1778427196554,46.5,80972.42,25.3,0.00822,1e-05,0.78745]
[1778427201591,46.5,80970.82,25.3,0.0082,1e-05,0.78558]
[1778427204612,46.5,80982.46,25.3,0.00836,1e-05,0.79924]
[1778427210655,46.5,80982.25,25.3,0.00835,1e-05,0.799]
[1778427215691,46.5,80983.76,25.3,0.00835,1e-05,0.79804]
[1778427220726,46.5,80983.85,25.3,0.00835,1e-05,0.79814]
[1778427225761,46.5,80986.79,25.3,0.00839,1e-05,0.80162]
[1778427230796,46.5,80981.76,25.3,0.00832,1e-05,0.79568]
[1778427234827,46.5,80969.04,25.3,0.00814,1e-05,0.78081]
[1778427240874,46.5,80968.62,25.3,0.00814,1e-05,0.78032]
[1778427245909,46.5,80972.09,25.3,0.00819,1e-05,0.78435]
[1778427252958,46.5,80971.62,25.3,0.00818,1e-05,0.78381]
[1778427260011,46.5,80976.0,25.3,0.00824,1e-05,0.78892]
[1778427265043,46.5,80977.36,25.3,0.00826,1e-05,0.79051]
[1778427270078,46.5,80973.47,25.3,0.0082,1e-05,0.78596]
[1778427275113,46.5,80973.3,25.3,0.00817,1e-05,0.78305]
[1778427281155,46.5,80972.06,25.3,0.00816,1e-05,0.78161]
[1778427285183,46.5,80981.39,25.3,0.00829,1e-05,0.79251]
[1778427290218,46.5,80986.28,25.3,0.00835,1e-05,0.79827]
[1778427295253,46.5,80985.24,25.3,0.00834,1e-05,0.79704]
[1778427300288,46.5,80985.39,25.3,0.00834,1e-05,0.79722]
[1778427305323,46.5,80985.89,25.3,0.00835,1e-05,0.79781]
[1778427310358,46.5,80985.79,25.3,0.00835,1e-05,0.79769]
[1778427316400,46.5,80986.65,25.3,0.00836,1e-05,0.79871]
[1778427321435,46.5,80986.13,25.3,0.00835,1e-05,0.79809]
[1778427327477,46.5,80988.01,25.3,0.00838,1e-05,0.80032]
[1778427333519,46.5,80987.93,25.3,0.00835,1e-05,0.79747]
[1778427338554,46.5,80994.35,25.3,0.00844,1e-05,0.80509]
[1778427344596,46.5,80994.39,25.3,0.00844,1e-05,0.80514]
[1778427350638,46.5,80994.57,25.3,0.00844,1e-05,0.80535]
[1778427355673,46.5,81000.39,25.3,0.00852,1e-05,0.8123]
[1778427360708,46.5,81001.55,25.3,0.00854,1e-05,0.8137]
[1778427363729,46.5,81011.79,25.3,0.00869,1e-05,0.82607]
[1778427369771,46.5,81016.42,25.3,0.00876,1e-05,0.83172]
[1778427376820,46.5,81017.56,25.3,0.00877,1e-05,0.83311]
[1778427381855,46.5,81026.16,25.3,0.0089,1e-05,0.84378]
[1778427386556,46.5,81037.08,25.3,0.00907,2e-05,0.85768]
[1778427387292,46.5,81060.7,25.3,0.00943,2e-05,0.88771]
[1778427390721,46.5,81073.27,25.3,0.00962,2e-05,0.90411]
[1778427391948,46.5,81085.35,25.3,0.00978,2e-05,0.917]
[1778427397666,46.5,81079.96,25.3,0.0097,2e-05,0.90988]
[1778427404021,46.51,81071.85,25.3,0.00959,2e-05,0.9005]
[1778427411083,46.51,81076.22,25.3,0.00966,2e-05,0.90647]
[1778427416124,46.51,81073.4,25.3,0.00961,2e-05,0.90277]
[1778427421159,46.51,81063.13,25.3,0.00945,2e-05,0.88943]
[1778427426194,46.51,81049.9,25.3,0.00925,2e-05,0.87248]
[1778427428374,46.52,81039.42,25.3,0.00909,2e-05,0.85927]
[1778427434254,46.52,81047.42,25.3,0.00921,2e-05,0.86956]
[1778427439289,46.52,81045.17,25.3,0.00918,2e-05,0.86687]
[1778427444324,46.52,81044.8,25.3,0.00918,2e-05,0.86656]
[1778427448352,46.52,81054.35,25.3,0.00932,2e-05,0.87883]
[1778427453387,46.52,81055.14,25.3,0.00931,2e-05,0.87694]
[1778427457415,46.52,81065.89,25.3,0.00947,2e-05,0.89078]
[1778427462450,46.52,81064.36,25.3,0.00945,2e-05,0.88881]
[1778427467485,46.52,81068.58,25.3,0.00952,2e-05,0.89427]
[1778427475005,46.52,81068.58,25.3,0.00952,2e-05,0.89427]
[1778427480576,46.52,81067.16,25.3,0.00949,2e-05,0.89243]
[1778427485611,46.52,81068.17,25.3,0.00951,2e-05,0.89374]
[1778427491655,46.52,81066.87,25.3,0.00949,2e-05,0.89205]
[1778427496690,46.52,81075.19,25.3,0.00962,2e-05,0.90288]
[1778427501725,46.52,81076.45,25.3,0.00964,2e-05,0.90453]
[1778427504752,46.52,81086.36,25.3,0.0098,2e-05,0.91758]
[1778427509786,46.52,81089.23,25.3,0.00984,2e-05,0.92139]
[1778427514821,46.52,81089.47,25.3,0.00982,2e-05,0.91867]
[1778427519856,46.52,81082.19,25.3,0.0097,2e-05,0.90905]
[1778427524891,46.52,81074.19,25.3,0.00957,2e-05,0.89858]
[1778427529926,46.52,81079.35,25.3,0.00965,2e-05,0.90532]
[1778427534961,46.52,81086.86,25.3,0.00977,2e-05,0.91521]
[1778427539996,46.52,81090.53,25.3,0.00983,2e-05,0.92007]
[1778427545033,46.52,81097.42,25.3,0.00994,2e-05,0.92926]
[1778427550068,46.52,81097.12,25.3,0.00994,2e-05,0.92886]
[1778427555105,46.52,81093.73,25.3,0.00988,2e-05,0.92433]
[1778427560140,46.52,81089.97,25.3,0.00982,2e-05,0.91933]
[1778427565175,46.52,81091.34,25.3,0.00985,2e-05,0.92115]
[1778427570210,46.52,81096.56,25.3,0.00993,2e-05,0.92811]
[1778427576252,46.52,81096.42,25.3,0.0099,2e-05,0.92486]
[1778427581287,46.52,81099.12,25.3,0.00994,2e-05,0.92847]
[1778427586322,46.52,81099.83,25.3,0.00995,2e-05,0.92942]
[1778427591357,46.52,81096.6,25.3,0.0099,2e-05,0.9251]
[1778427596392,46.52,81095.84,25.3,0.00989,2e-05,0.92409]
[1778427601427,46.52,81088.54,25.3,0.00977,2e-05,0.9144]
[1778427606871,46.52,81091.84,25.3,0.00982,2e-05,0.91877]
[1778427612504,46.52,81092.56,25.3,0.00983,2e-05,0.91973]
[1778427619553,46.52,81094.01,25.3,0.00986,2e-05,0.92165]
[1778427624588,46.52,81100.21,25.3,0.00996,2e-05,0.92993]
[1778427629626,46.52,81097.76,25.3,0.00992,2e-05,0.92665]
[1778427634663,46.52,81100.21,25.3,0.00993,2e-05,0.92687]
[1778427639698,46.52,81102.06,25.3,0.00996,2e-05,0.92934]
[1778427647892,46.52,81101.85,25.3,0.00995,2e-05,0.92906]
[1778427649163,46.52,81133.33,25.3,0.01048,2e-05,0.97202]
[1778427649776,46.52,81161.26,25.3,0.01096,2e-05,1.01146]
[1778427650971,46.52,81171.44,25.3,0.01114,2e-05,1.02615]
[1778427651789,46.52,81161.64,25.3,0.01097,2e-05,1.01201]
[1778427653806,46.52,81149.22,25.3,0.01075,2e-05,0.9943]
[1778427658841,46.52,81152.04,25.3,0.0108,2e-05,0.9983]
[1778427663876,46.52,81158.64,25.3,0.01092,2e-05,1.00771]
[1778427666897,46.52,81146.19,25.3,0.0107,2e-05,0.99002]
[1778427672939,46.52,81143.56,25.3,0.01065,2e-05,0.98632]
[1778427677974,46.52,81142.77,25.3,0.01064,2e-05,0.98521]
[1778427683009,46.52,81134.85,25.3,0.0105,2e-05,0.97413]
[1778427686031,46.52,81123.18,25.3,0.01031,2e-05,0.958]
[1778427690058,46.52,81137.76,25.3,0.01055,2e-05,0.97819]
[1778427695093,46.52,81134.8,25.3,0.01047,2e-05,0.9709]
[1778427700128,46.52,81137.8,25.3,0.01052,2e-05,0.97507]
[1778427702147,46.52,81127.06,25.3,0.01034,2e-05,0.96019]
[1778427707181,46.52,81124.94,25.3,0.0103,2e-05,0.95728]
[1778427709207,46.52,81088.92,25.3,0.00971,2e-05,0.90884]
[1778427710210,46.52,81057.0,25.3,0.00921,2e-05,0.8676]
[1778427717261,46.52,81073.22,25.3,0.00947,2e-05,0.88847]
[1778427720282,46.52,81074.49,25.3,0.00949,2e-05,0.89012]
[1778427725626,46.52,81068.24,25.3,0.00939,2e-05,0.88206]
[1778427731359,46.52,81061.52,25.3,0.00929,2e-05,0.87349]
[1778427733373,46.52,81073.28,25.3,0.00947,2e-05,0.8886]
[1778427738408,46.52,81072.25,25.3,0.00945,2e-05,0.88727]
[1778427743444,46.52,81072.23,25.3,0.00945,2e-05,0.88724]
[1778427748479,46.52,81066.88,25.3,0.00937,2e-05,0.88035]
[1778427753514,46.52,81068.57,25.3,0.00936,2e-05,0.87956]
[1778427758564,46.52,81066.03,25.3,0.00932,2e-05,0.87631]
[1778427763600,46.52,81062.16,25.3,0.00927,2e-05,0.87137]
[1778427766620,46.52,81071.39,25.3,0.00941,2e-05,0.88319]
[1778427771656,46.52,81074.09,25.3,0.00945,2e-05,0.88667]
[1778427775688,46.52,81086.62,25.3,0.00965,2e-05,0.90297]
[1778427780723,46.52,81089.5,25.3,0.00969,2e-05,0.90675]
[1778427785758,46.52,81090.38,25.3,0.00971,2e-05,0.9079]
[1778427790793,46.52,81093.83,25.3,0.00976,2e-05,0.91245]
[1778427795828,46.52,81094.08,25.3,0.00977,2e-05,0.91278]
[1778427800863,46.52,81090.62,25.3,0.00971,2e-05,0.90822]
[1778427805898,46.52,81090.25,25.3,0.0097,2e-05,0.90773]
[1778427810933,46.52,81083.89,25.3,0.0096,2e-05,0.8994]
[1778427814961,46.52,81077.1,25.3,0.00947,2e-05,0.88758]
[1778427819996,46.52,81076.83,25.3,0.00946,2e-05,0.88723]
[1778427825031,46.52,81071.91,25.3,0.00939,2e-05,0.88089]
[1778427830066,46.52,81072.53,25.3,0.00939,2e-05,0.88169]
[1778427836108,46.52,81072.78,25.3,0.0094,2e-05,0.88201]
[1778427841143,46.52,81073.28,25.3,0.00941,2e-05,0.88265]
[1778427845171,46.52,81083.34,25.3,0.00956,2e-05,0.89568]
[1778427850209,46.52,81091.42,25.3,0.00969,2e-05,0.90625]
[1778427854240,46.52,81102.86,25.3,0.00988,2e-05,0.92139]
[1778427859275,46.52,81105.32,25.3,0.00992,2e-05,0.92467]
[1778427864310,46.52,81107.82,25.3,0.00996,2e-05,0.92801]
[1778427869345,46.52,81107.57,25.3,0.00995,2e-05,0.92768]
[1778427874380,46.52,81107.0,25.3,0.00991,2e-05,0.92385]
[1778427882440,46.52,81107.56,25.3,0.00992,2e-05,0.92459]
[1778427888178,46.52,81108.29,25.3,0.00993,2e-05,0.92557]
[1778427891503,46.52,81120.98,25.3,0.01014,2e-05,0.94267]
[1778427896538,46.52,81121.0,25.3,0.01014,2e-05,0.9427]
[1778427899559,46.52,81130.97,25.3,0.01031,2e-05,0.95632]
[1778427906608,46.52,81141.62,25.3,0.01049,2e-05,0.97103]
[1778427911643,46.52,81143.32,25.3,0.01052,2e-05,0.9734]
[1778427917685,46.52,81143.01,25.3,0.01051,2e-05,0.97297]
[1778427922720,46.52,81142.25,25.3,0.0105,2e-05,0.97191]
[1778427927755,46.52,81125.09,25.3,0.01021,2e-05,0.94827]
[1778427932790,46.52,81127.38,25.3,0.01022,2e-05,0.94827]
[1778427934804,46.52,81141.35,25.3,0.01045,2e-05,0.96749]
[1778427939839,46.52,81145.23,25.3,0.01052,2e-05,0.97288]
[1778427942860,46.52,81155.03,25.3,0.01069,2e-05,0.98661]
[1778427947895,46.52,81159.16,25.3,0.01076,2e-05,0.99245]
[1778427952930,46.52,81159.01,25.3,0.01076,2e-05,0.99223]
[1778427957969,46.52,81164.86,25.3,0.01086,2e-05,1.00054]
[1778427959983,46.52,81174.7,25.3,0.01103,2e-05,1.01465]
[1778427965024,46.52,81178.76,25.3,0.01111,2e-05,1.02051]
[1778427970059,46.52,81172.92,25.3,0.011,2e-05,1.01208]
[1778427973080,46.52,81182.49,25.3,0.01117,2e-05,1.02592]
[1778427978120,46.52,81184.23,25.3,0.0112,2e-05,1.02846]
[1778427983156,46.52,81182.92,25.3,0.01118,2e-05,1.02655]
[1778427988191,46.52,81180.89,25.3,0.01114,2e-05,1.0236]
[1778427992454,46.52,81196.83,25.3,0.0114,2e-05,1.0436]
[1778427996256,46.52,81208.95,25.3,0.01162,2e-05,1.0616]
[1778427997330,46.52,81208.95,25.3,0.01162,2e-05,1.0616]
[1778427998284,46.52,81226.08,25.3,0.01195,2e-05,1.08746]
[1778428003319,46.52,81218.49,25.3,0.0118,2e-05,1.07594]
[1778428004465,46.52,81243.58,25.3,0.01229,2e-05,1.11439]
[1778428005558,46.52,81295.93,25.3,0.01335,2e-05,1.19815]
[1778428008354,46.52,81305.22,25.3,0.01355,2e-05,1.21352]
[1778428013434,46.52,81298.1,25.3,0.0134,2e-05,1.20173]
[1778428016410,46.52,81313.17,25.3,0.01372,2e-05,1.2268]
[1778428021446,46.52,81321.49,25.3,0.0139,2e-05,1.24082]
[1778428023459,46.52,81339.32,25.3,0.01429,2e-05,1.27128]
[1778428025319,46.52,81343.89,26.8,0.01439,2e-05,1.27918]
[1778428025355,46.52,81343.89,27.0,0.01439,2e-05,1.27918]
[1778428028500,46.52,81332.8,27.0,0.01414,2e-05,1.25962]
[1778428033541,46.52,81326.79,27.0,0.01401,2e-05,1.24936]
[1778428035555,46.52,81312.45,27.0,0.0137,2e-05,1.22514]
[1778428037569,46.52,81302.87,27.0,0.01349,2e-05,1.20917]
[1778428040590,46.52,81283.84,27.0,0.01309,2e-05,1.17794]
[1778428045625,46.52,81270.74,27.0,0.01282,2e-05,1.15681]
[1778428047642,46.52,81259.99,27.0,0.01261,2e-05,1.1397]
[1778428049003,46.52,81250.77,27.0,0.01242,2e-05,1.12519]
[1778428050917,46.52,81232.24,27.0,0.01206,2e-05,1.09646]
[1778428051687,46.52,81209.71,27.0,0.0116,2e-05,1.05895]
[1778428053724,46.52,81206.97,27.0,0.01155,2e-05,1.05486]
[1778428054727,46.52,81208.62,27.0,0.01158,2e-05,1.05732]
[1778428055732,46.52,81228.05,27.0,0.01194,2e-05,1.08661]
[1778428061177,46.52,81230.89,27.0,0.012,2e-05,1.09094]
[1778428065865,46.52,81243.98,27.0,0.01225,2e-05,1.1111]
[1778428070626,46.52,81263.08,27.0,0.01263,2e-05,1.14105]
[1778428070842,46.52,81288.38,27.0,0.01315,2e-05,1.1817]
[1778428076054,46.52,81288.71,27.0,0.01315,2e-05,1.18223]
[1778428081294,46.52,81288.31,27.0,0.01315,2e-05,1.18158]
[1778428084642,46.52,81300.22,27.0,0.0134,2e-05,1.20111]
[1778428086956,46.52,81291.17,27.0,0.01321,2e-05,1.18625]
[1778428091991,46.52,81284.75,27.0,0.01307,2e-05,1.17579]
[1778428096022,46.52,81273.59,27.0,0.01284,2e-05,1.1578]
[1778428101057,46.52,81275.9,27.0,0.01289,2e-05,1.1615]
[1778428103071,46.52,81285.1,27.0,0.01308,2e-05,1.17636]
[1778428108106,46.52,81281.25,27.0,0.013,2e-05,1.17013]
[1778428113141,46.52,81285.63,27.0,0.01305,2e-05,1.1736]
[1778428118177,46.52,81282.85,27.0,0.01299,2e-05,1.1691]
[1778428119183,46.52,81293.22,27.0,0.01321,2e-05,1.18595]
[1778428125225,46.52,81295.61,27.0,0.01326,2e-05,1.18986]
[1778428130260,46.52,81297.31,27.0,0.0133,2e-05,1.19265]
[1778428135295,46.52,81294.05,27.0,0.01323,2e-05,1.18731]
[1778428140330,46.52,81289.98,27.0,0.01314,2e-05,1.18067]
[1778428143351,46.52,81305.01,27.0,0.01346,2e-05,1.20534]
[1778428146373,46.52,81317.03,27.0,0.01371,2e-05,1.22537]
[1778428151408,46.52,81306.8,27.0,0.0135,2e-05,1.20831]
[1778428155436,46.52,81316.82,27.0,0.01371,2e-05,1.22502]
[1778428160471,46.52,81320.01,27.0,0.01378,2e-05,1.23038]
[1778428165507,46.52,81320.69,27.0,0.01379,2e-05,1.23152]
[1778428170542,46.52,81320.05,27.0,0.01378,2e-05,1.23045]
[1778428173564,46.52,81347.62,27.0,0.01435,2e-05,1.2737]
[1778428178599,46.52,81355.3,27.0,0.01451,2e-05,1.28639]
[1778428183634,46.51,81352.01,27.0,0.01442,2e-05,1.27971]
[1778428188669,46.51,81353.25,27.0,0.01445,2e-05,1.28179]
[1778428193704,46.51,81349.41,27.0,0.01436,2e-05,1.27508]
[1778428198739,46.51,81337.72,27.0,0.0141,2e-05,1.25495]
[1778428203775,46.51,81340.2,27.0,0.01416,2e-05,1.2592]
[1778428208812,46.51,81343.81,27.0,0.01424,2e-05,1.2654]
[1778428213846,46.51,81349.86,27.0,0.01437,2e-05,1.27583]
[1778428218881,46.51,81350.83,27.0,0.0144,2e-05,1.2775]
[1778428223916,46.51,81351.99,27.0,0.01442,2e-05,1.27945]
[1778428228953,46.51,81347.17,27.0,0.01431,2e-05,1.27104]
[1778428233987,46.51,81350.48,27.0,0.01434,2e-05,1.27293]
[1778428240033,46.51,81351.74,27.0,0.01437,2e-05,1.2751]
[1778428245068,46.51,81352.47,27.0,0.01439,2e-05,1.27634]
[1778428250103,46.51,81348.23,27.0,0.01429,2e-05,1.269]
[1778428255138,46.51,81348.13,27.0,0.01429,2e-05,1.26882]
[1778428260173,46.51,81348.03,27.0,0.01429,2e-05,1.26865]
[1778428265208,46.51,81352.58,27.0,0.01439,2e-05,1.27651]
[1778428270243,46.51,81350.08,27.0,0.01433,2e-05,1.27217]
[1778428275278,46.51,81356.8,27.0,0.01449,2e-05,1.28383]
[1778428281320,46.5,81356.91,27.0,0.01449,2e-05,1.2839]
[1778428286355,46.5,81361.94,27.0,0.0146,2e-05,1.29224]
[1778428289498,46.49,81375.58,27.0,0.01489,2e-05,1.31494]
[1778428295420,46.46,81371.59,27.0,0.01471,2e-05,1.30034]
[1778428297434,46.46,81382.14,27.0,0.01494,2e-05,1.31807]
[1778428302469,46.44,81381.59,27.0,0.0149,2e-05,1.31484]
[1778428307504,46.44,81382.97,27.0,0.01493,2e-05,1.31699]
[1778428312539,46.44,81381.96,27.0,0.0149,2e-05,1.31492]
[1778428317575,46.43,81376.22,27.0,0.01476,2e-05,1.30454]
[1778428319589,46.43,81365.23,27.0,0.01451,2e-05,1.28519]
[1778428321603,46.43,81348.33,27.0,0.01413,2e-05,1.25594]
[1778428324735,46.43,81360.37,27.0,0.0144,2e-05,1.27672]
[1778428330670,46.43,81359.81,27.0,0.01439,2e-05,1.27575]
[1778428338726,46.43,81357.57,27.0,0.01434,2e-05,1.27186]
[1778428343761,46.43,81363.99,27.0,0.01448,2e-05,1.28302]
[1778428346782,46.43,81373.51,27.0,0.0147,2e-05,1.29967]
[1778428351817,46.43,81374.14,27.0,0.01467,2e-05,1.29674]
[1778428357859,46.43,81375.23,27.0,0.01469,2e-05,1.29849]
[1778428362894,46.43,81382.18,27.0,0.01485,2e-05,1.3106]
[1778428367929,46.43,81389.33,27.0,0.01501,2e-05,1.32311]
[1778428371963,46.43,81423.09,27.0,0.01582,2e-05,1.38421]
[1778428376998,46.42,81418.54,27.0,0.01569,2e-05,1.37494]
[1778428382038,46.41,81417.37,27.0,0.01565,2e-05,1.37196]
[1778428386859,46.41,81405.13,27.0,0.01535,2e-05,1.34885]
[1778428388081,46.41,81392.19,27.0,0.01504,2e-05,1.32541]
[1778428390096,46.41,81379.43,27.0,0.01475,2e-05,1.30257]
[1778428392109,46.41,81368.23,27.0,0.01449,2e-05,1.28285]
[1778428397144,46.41,81369.37,27.0,0.01451,2e-05,1.28483]
[1778428402179,46.41,81367.95,27.0,0.01448,2e-05,1.28234]
[1778428407214,46.41,81366.46,27.0,0.01445,2e-05,1.27974]
[1778428411243,46.41,81359.65,27.0,0.01425,2e-05,1.26409]
[1778428416278,46.41,81354.83,27.0,0.01415,2e-05,1.25579]
[1778428418292,46.41,81342.07,27.0,0.01386,2e-05,1.23403]
[1778428423327,46.41,81348.97,27.0,0.01402,2e-05,1.24576]
[1778428428362,46.41,81349.99,27.0,0.01404,2e-05,1.2475]
[1778428433397,46.41,81350.85,27.0,0.01406,2e-05,1.24897]
[1778428441453,46.41,81347.21,27.0,0.01398,2e-05,1.24276]
[1778428446488,46.41,81344.06,27.0,0.01391,2e-05,1.23741]
[1778428450516,46.41,81334.35,27.0,0.0137,2e-05,1.22101]
[1778428455551,46.41,81333.38,27.0,0.01367,2e-05,1.21938]
[1778428460586,46.41,81335.39,27.0,0.01372,2e-05,1.22276]
[1778428462600,46.41,81318.27,27.0,0.01335,2e-05,1.19424]
[1778428467635,46.41,81308.83,27.0,0.01315,2e-05,1.17874]
[1778428472674,46.41,81308.47,27.0,0.01311,2e-05,1.17451]
[1778428477708,46.41,81305.52,27.0,0.01304,2e-05,1.16971]
[1778428479722,46.41,81316.49,27.0,0.01327,2e-05,1.18763]
[1778428484757,46.41,81327.18,27.0,0.0135,2e-05,1.20531]
[1778428489792,46.41,81333.6,27.0,0.01364,2e-05,1.21602]
[1778428494827,46.41,81333.37,27.0,0.01363,2e-05,1.21564]
[1778428499862,46.41,81331.87,27.0,0.0136,2e-05,1.21313]
[1778428504897,46.41,81341.07,27.0,0.0138,2e-05,1.22858]
[1778428509932,46.41,81344.15,27.0,0.01387,2e-05,1.23379]
[1778428514967,46.41,81353.24,27.0,0.01407,2e-05,1.24927]
[1778428520006,46.41,81355.17,27.0,0.01411,2e-05,1.25257]
[1778428525037,46.41,81363.14,27.0,0.01429,2e-05,1.26629]
[1778428531079,46.41,81363.81,27.0,0.01426,2e-05,1.26362]
[1778428536114,46.41,81367.32,27.0,0.01434,2e-05,1.2697]
[1778428541149,46.41,81361.2,27.0,0.0142,2e-05,1.25912]
[1778428547191,46.41,81361.54,27.0,0.01421,2e-05,1.25971]
[1778428552227,46.41,81361.31,27.0,0.01421,2e-05,1.25931]
[1778428557262,46.41,81361.55,27.0,0.01421,2e-05,1.25973]
[1778428562297,46.41,81363.45,27.0,0.01426,2e-05,1.263]
[1778428567332,46.41,81366.38,27.0,0.01432,2e-05,1.26807]
[1778428572367,46.41,81372.16,27.0,0.01445,2e-05,1.2781]
[1778428576395,46.41,81382.64,27.0,0.01469,2e-05,1.29643]
[1778428581434,46.4,81383.19,27.0,0.0147,2e-05,1.29723]
[1778428587476,46.4,81387.16,27.0,0.01479,2e-05,1.30398]
[1778428592511,46.4,81387.12,27.0,0.01474,2e-05,1.29978]
[1778428598553,46.4,81386.36,27.0,0.01472,2e-05,1.29815]
[1778428601574,46.4,81377.24,27.0,0.01451,2e-05,1.28204]
[1778428606609,46.4,81374.44,27.0,0.01445,2e-05,1.27714]
[1778428611645,46.4,81382.65,27.0,0.01463,2e-05,1.29141]
[1778428616680,46.4,81388.31,27.0,0.01476,2e-05,1.30125]
[1778428621715,46.39,81388.25,27.0,0.01476,2e-05,1.30095]
[1778428626750,46.39,81395.51,27.0,0.01492,2e-05,1.31364]
[1778428633799,46.39,81399.04,27.0,0.015,2e-05,1.31951]
[1778428638834,46.39,81401.93,27.0,0.01506,2e-05,1.32431]
[1778428645883,46.38,81401.54,27.0,0.01505,2e-05,1.32308]
[1778428650918,46.38,81401.28,27.0,0.01504,2e-05,1.32225]
[1778428655953,46.38,81396.4,27.0,0.01488,2e-05,1.30932]
[1778428660988,46.38,81391.11,27.0,0.01475,2e-05,1.29971]
[1778428666023,46.38,81384.66,27.0,0.0146,2e-05,1.28821]
[1778428671058,46.37,81388.72,27.0,0.01469,2e-05,1.29528]
[1778428676093,46.37,81390.83,27.0,0.01474,2e-05,1.29887]
[1778428681271,46.37,81393.29,27.0,0.01479,2e-05,1.30311]
[1778428691198,46.37,81396.55,27.0,0.01486,2e-05,1.30843]
[1778428696233,46.37,81406.27,27.0,0.01509,2e-05,1.32548]
[1778428701268,46.36,81406.8,27.0,0.01509,2e-05,1.32603]
[1778428706303,46.36,81408.41,27.0,0.01513,2e-05,1.32854]
[1778428711338,46.36,81406.73,27.0,0.01504,2e-05,1.32119]
[1778428716373,46.36,81406.51,27.0,0.01503,2e-05,1.32047]
[1778428721408,46.35,81405.98,27.0,0.01501,2e-05,1.31922]
[1778428726444,46.35,81406.21,27.0,0.01501,2e-05,1.31933]
[1778428731479,46.35,81407.51,27.0,0.01504,2e-05,1.32135]
[1778428736514,46.35,81407.49,27.0,0.01504,2e-05,1.32099]
[1778428742556,46.34,81410.6,27.0,0.0151,2e-05,1.32619]
[1778428747591,46.34,81413.99,27.0,0.01518,2e-05,1.33191]
[1778428752629,46.34,81409.33,27.0,0.01506,2e-05,1.32314]
[1778428759678,46.34,81412.03,27.0,0.01512,2e-05,1.3275]
[1778428764717,46.33,81411.03,27.0,0.01509,2e-05,1.32536]
[1778428772773,46.33,81410.39,27.0,0.01503,2e-05,1.31967]
[1778428777808,46.33,81410.29,27.0,0.01502,2e-05,1.31921]
[1778428782843,46.32,81408.9,27.0,0.01499,2e-05,1.31646]
[1778428790899,46.32,81408.84,27.0,0.01498,2e-05,1.31595]
[1778428795934,46.32,81403.96,27.0,0.01486,2e-05,1.30705]
[1778428800993,46.32,81405.42,27.0,0.01489,2e-05,1.30951]
[1778428801976,46.32,81428.59,27.0,0.01544,2e-05,1.35121]
[1778428807011,46.31,81429.27,27.0,0.01545,2e-05,1.35187]
[1778428812046,46.31,81433.09,27.0,0.01553,2e-05,1.35824]
[1778428816075,46.31,81422.75,27.0,0.01528,2e-05,1.33891]
[1778428820103,46.3,81410.83,27.0,0.01499,2e-05,1.31707]
[1778428825138,46.3,81412.31,27.0,0.01502,2e-05,1.31939]
[1778428827152,46.3,81425.64,27.0,0.01534,2e-05,1.34331]
[1778428830174,46.3,81415.2,27.0,0.01509,2e-05,1.32412]
[1778428835208,46.29,81422.31,27.0,0.01521,2e-05,1.33263]
[1778428840243,46.29,81412.51,27.0,0.01497,2e-05,1.31459]
[1778428845278,46.29,81411.24,27.0,0.01493,2e-05,1.31198]
[1778428850313,46.29,81410.05,27.0,0.0149,2e-05,1.30955]
[1778428855352,46.28,81420.69,27.0,0.01515,2e-05,1.32831]
[1778428860384,46.28,81425.64,27.0,0.01526,2e-05,1.33673]
[1778428863413,46.28,81440.48,27.0,0.01561,2e-05,1.3635]
[1778428868448,46.27,81442.77,27.0,0.01566,2e-05,1.36692]
[1778428871471,46.27,81452.3,27.0,0.01589,2e-05,1.3841]
[1778428876506,46.26,81453.12,27.0,0.01589,2e-05,1.38469]
[1778428881541,46.26,81454.46,27.0,0.01591,2e-05,1.38627]
[1778428886576,46.25,81449.95,27.0,0.01579,2e-05,1.37703]
[1778428891611,46.24,81451.75,27.0,0.01578,2e-05,1.37548]
[1778428896646,46.24,81449.68,27.0,0.01572,2e-05,1.37086]
[1778428900674,46.23,81437.94,27.0,0.01543,2e-05,1.34871]
[1778428905709,46.23,81436.73,27.0,0.01539,2e-05,1.34596]
[1778428910744,46.23,81442.05,27.0,0.01551,2e-05,1.35515]
[1778428915779,46.22,81442.67,27.0,0.01552,2e-05,1.35567]
[1778428920814,46.22,81443.38,27.0,0.01553,2e-05,1.35637]
[1778428926856,46.21,81448.07,27.0,0.01563,2e-05,1.36422]
[1778428931891,46.21,81450.76,27.0,0.01569,2e-05,1.36839]
[1778428936927,46.2,81450.74,27.0,0.01568,2e-05,1.36765]
[1778428941962,46.2,81448.55,27.0,0.01561,2e-05,1.36293]
[1778428946998,46.19,81440.73,27.0,0.01541,2e-05,1.34794]
[1778428952033,46.19,81433.21,27.0,0.01518,2e-05,1.32983]
[1778428957068,46.18,81439.63,27.0,0.01533,2e-05,1.34105]
[1778428962106,46.18,81438.49,27.0,0.0153,2e-05,1.33851]
[1778428967141,46.18,81423.11,27.0,0.01493,2e-05,1.31033]
[1778428969155,46.18,81409.44,27.0,0.01461,2e-05,1.28599]
[1778428972176,46.18,81397.07,27.0,0.01433,2e-05,1.26431]
[1778428977211,46.18,81390.67,27.0,0.01418,2e-05,1.25321]
[1778428982246,46.18,81398.84,27.0,0.01437,2e-05,1.2674]
[1778428987281,46.18,81402.8,27.0,0.01446,2e-05,1.27432]
[1778428992316,46.18,81404.2,27.0,0.01449,2e-05,1.27677]
[1778428997351,46.18,81408.6,27.0,0.01459,2e-05,1.28451]
[1778429002387,46.18,81409.43,27.0,0.01461,2e-05,1.28596]
[1778429007422,46.18,81409.18,27.0,0.0146,2e-05,1.2855]
[1778429012457,46.18,81404.86,27.0,0.01446,2e-05,1.27402]
[1778429017492,46.18,81402.88,27.0,0.01442,2e-05,1.27055]
[1778429022527,46.18,81395.4,27.0,0.01425,2e-05,1.25753]
[1778429027562,46.18,81401.45,27.0,0.01438,2e-05,1.26806]
[1778429032597,46.18,81402.61,27.0,0.01441,2e-05,1.27008]
[1778429037632,46.18,81401.79,27.0,0.01439,2e-05,1.26865]
[1778429042667,46.18,81400.26,27.0,0.01436,2e-05,1.26598]
[1778429047702,46.18,81397.86,27.0,0.0143,2e-05,1.2618]
[1778429052737,46.18,81395.48,27.0,0.01425,2e-05,1.25767]
[1778429057772,46.18,81394.1,27.0,0.01422,2e-05,1.25528]
[1778429062807,46.18,81397.54,27.0,0.01429,2e-05,1.26125]
[1778429067849,46.18,81395.51,27.0,0.01425,2e-05,1.25772]
[1778429073890,46.18,81394.89,27.0,0.01419,2e-05,1.25281]
[1778429077918,46.18,81384.83,27.0,0.01397,2e-05,1.23551]
[1778429081950,46.18,81375.18,27.0,0.01375,2e-05,1.21909]
[1778429086981,46.18,81378.07,27.0,0.01382,2e-05,1.22399]
[1778429092017,46.18,81380.01,27.0,0.01386,2e-05,1.22728]
[1778429097052,46.18,81393.22,27.0,0.01415,2e-05,1.24992]
[1778429099067,46.18,81403.22,27.0,0.01438,2e-05,1.26728]
[1778429104102,46.18,81407.27,27.0,0.01447,2e-05,1.27436]
[1778429109138,46.18,81403.55,27.0,0.01439,2e-05,1.26786]
[1778429114173,46.18,81401.13,27.0,0.01433,2e-05,1.26364]
[1778429119208,46.18,81390.88,27.0,0.0141,2e-05,1.24589]
[1778429124243,46.18,81388.89,27.0,0.01406,2e-05,1.24247]
[1778429129279,46.18,81387.39,27.0,0.01402,2e-05,1.23989]
[1778429134315,46.18,81383.44,27.0,0.01389,2e-05,1.22934]
[1778429139350,46.18,81381.8,27.0,0.01386,2e-05,1.22654]
[1778429141364,46.18,81367.92,27.0,0.01355,2e-05,1.20311]
[1778429147407,46.18,81365.08,27.0,0.01349,2e-05,1.19836]
[1778429151434,46.18,81355.55,27.0,0.01329,2e-05,1.18252]
[1778429156469,46.18,81365.21,27.0,0.0135,2e-05,1.19857]
[1778429161504,46.18,81365.23,27.0,0.0135,2e-05,1.19861]
[1778429166539,46.18,81365.3,27.0,0.0135,2e-05,1.19872]
[1778429171574,46.18,81371.26,27.0,0.01363,2e-05,1.20871]
[1778429176610,46.18,81377.41,27.0,0.01376,2e-05,1.21909]
[1778429181644,46.18,81377.04,27.0,0.01375,2e-05,1.21847]
[1778429186679,46.18,81381.07,27.0,0.01384,2e-05,1.2253]
[1778429193728,46.18,81381.47,27.0,0.01381,2e-05,1.2222]
[1778429197756,46.18,81391.99,27.0,0.01404,2e-05,1.24016]
[1778429203798,46.18,81393.35,27.0,0.01407,2e-05,1.2425]
[1778429208833,46.18,81405.23,27.0,0.01434,2e-05,1.26306]
[1778429214875,46.18,81405.68,27.0,0.01435,2e-05,1.26384]
[1778429219910,46.18,81402.48,27.0,0.01428,2e-05,1.25827]
[1778429224945,46.18,81401.34,27.0,0.01425,2e-05,1.2563]
[1778429229980,46.18,81397.08,27.0,0.01416,2e-05,1.24892]
[1778429235015,46.18,81386.02,27.0,0.01391,2e-05,1.22994]
[1778429240050,46.18,81385.9,27.0,0.01391,2e-05,1.22974]
[1778429245085,46.18,81385.9,27.0,0.01391,2e-05,1.22974]
[1778429250120,46.18,81385.69,27.0,0.0139,2e-05,1.22938]
[1778429255155,46.18,81385.12,27.0,0.01385,2e-05,1.22462]
[1778429260190,46.18,81384.64,27.0,0.01384,2e-05,1.2238]
[1778429268246,46.18,81384.96,27.0,0.01385,2e-05,1.22435]
[1778429273282,46.18,81391.92,27.0,0.014,2e-05,1.23623]
[1778429277310,46.18,81401.06,27.0,0.01421,2e-05,1.25196]
[1778429282345,46.18,81396.85,27.0,0.01411,2e-05,1.24469]
[1778429287380,46.18,81392.79,27.0,0.01402,2e-05,1.23772]
[1778429292415,46.18,81387.88,27.0,0.01391,2e-05,1.22932]
[1778429297451,46.18,81387.36,27.0,0.0139,2e-05,1.22843]
[1778429302486,46.18,81387.39,27.0,0.0139,2e-05,1.22848]
[1778429309535,46.18,81388.66,27.0,0.01393,2e-05,1.23065]
[1778429315577,46.18,81389.29,27.0,0.0139,2e-05,1.22792]
[1778429320612,46.18,81387.32,27.0,0.01386,2e-05,1.22457]
[1778429325647,46.18,81389.8,27.0,0.01391,2e-05,1.22879]
[1778429331689,46.18,81390.35,27.0,0.01392,2e-05,1.22973]
[1778429336725,46.18,81399.38,27.0,0.01413,2e-05,1.24522]
[1778429341760,46.18,81404.51,27.0,0.01424,2e-05,1.25409]
[1778429346795,46.18,81409.95,27.0,0.01437,2e-05,1.26355]
[1778429351830,46.18,81413.25,27.0,0.01444,2e-05,1.26931]
[1778429356865,46.18,81414.08,27.0,0.01446,2e-05,1.27077]
[1778429365928,46.18,81414.23,27.0,0.01446,2e-05,1.27103]
[1778429370963,46.18,81422.55,27.0,0.01466,2e-05,1.28564]
[1778429372977,46.18,81437.83,27.0,0.01497,2e-05,1.30886]
[1778429379020,46.17,81437.53,27.0,0.01496,2e-05,1.30801]
[1778429384055,46.17,81438.85,27.0,0.01499,2e-05,1.31012]
[1778429391104,46.17,81438.7,27.0,0.01498,2e-05,1.30949]
[1778429395132,46.17,81449.86,27.0,0.01524,2e-05,1.32941]
[1778429400167,46.17,81450.66,27.0,0.01525,2e-05,1.33045]
[1778429405202,46.16,81451.74,27.0,0.01527,2e-05,1.33199]
[1778429410240,46.16,81449.72,27.0,0.01522,2e-05,1.32791]
[1778429415275,46.16,81453.57,27.0,0.01531,2e-05,1.33451]
[1778429420310,46.15,81453.67,27.0,0.0153,2e-05,1.33425]
[1778429425345,46.15,81454.03,27.0,0.01531,2e-05,1.33446]
[1778429430480,46.15,81454.03,27.0,0.0153,2e-05,1.33411]
[1778429436422,46.14,81456.84,27.0,0.01532,2e-05,1.33462]
[1778429441457,46.14,81459.4,27.0,0.01537,2e-05,1.33873]
[1778429447499,46.13,81458.1,27.0,0.01533,2e-05,1.33578]
[1778429452534,46.13,81458.68,27.0,0.01534,2e-05,1.33636]
[1778429460590,46.13,81459.37,27.0,0.01535,2e-05,1.33684]
[1778429466633,46.12,81459.96,27.0,0.01535,2e-05,1.33731]
[1778429468648,46.12,81470.42,27.0,0.01561,2e-05,1.3563]
[1778429474690,46.11,81472.36,27.0,0.01564,2e-05,1.35905]
[1778429479725,46.11,81479.54,27.0,0.01581,2e-05,1.37161]
[1778429484761,46.1,81479.94,27.0,0.01581,2e-05,1.37156]
[1778429489796,46.1,81483.5,27.0,0.01589,2e-05,1.37739]
[1778429494831,46.09,81483.75,27.0,0.01583,2e-05,1.37291]
[1778429499866,46.08,81486.32,27.0,0.01589,2e-05,1.37686]
[1778429504901,46.08,81486.53,27.0,0.01588,2e-05,1.37641]
[1778429509936,46.07,81486.6,27.0,0.01587,2e-05,1.3757]
[1778429515979,46.06,81486.78,27.0,0.01586,2e-05,1.37505]
[1778429521019,46.06,81484.18,27.0,0.01579,2e-05,1.36938]
[1778429527061,46.05,81483.72,27.0,0.01576,2e-05,1.36761]
[1778429532098,46.05,81483.8,27.0,0.01576,2e-05,1.36701]
[1778429542170,46.04,81479.76,27.0,0.01564,2e-05,1.35803]
[1778429547204,46.03,81477.97,27.0,0.01558,2e-05,1.35405]
[1778429553246,46.03,81478.11,27.0,0.01553,2e-05,1.3495]
[1778429558252,46.02,81478.24,27.0,0.01553,2e-05,1.34938]
[1778429563660,46.02,81479.19,27.0,0.01554,2e-05,1.35039]
[1778429567345,46.01,81466.84,27.0,0.01523,2e-05,1.32718]
[1778429572382,46.01,81463.0,27.0,0.01514,2e-05,1.31985]
[1778429580436,46.01,81462.64,27.0,0.01512,2e-05,1.31874]
[1778429585471,46.01,81459.0,27.0,0.01503,2e-05,1.31192]
[1778429590506,46.0,81454.17,27.0,0.01492,2e-05,1.30306]
[1778429595542,46.0,81454.34,27.0,0.01492,2e-05,1.30326]
[1778429601584,46.0,81454.97,27.0,0.01493,2e-05,1.30425]
[1778429606619,46.0,81453.08,27.0,0.01489,2e-05,1.30072]
[1778429611654,46.0,81447.5,27.0,0.01471,2e-05,1.28673]
[1778429616689,46.0,81443.71,27.0,0.01462,2e-05,1.28]
[1778429621724,46.0,81440.19,27.0,0.01454,2e-05,1.27378]
[1778429626760,46.0,81432.67,27.0,0.01437,2e-05,1.26056]
[1778429631794,46.0,81439.12,27.0,0.01451,2e-05,1.27189]
[1778429636829,46.0,81436.16,27.0,0.01445,2e-05,1.26668]
[1778429641864,46.0,81436.45,27.0,0.01445,2e-05,1.26719]
[1778429646899,46.0,81440.19,27.0,0.01454,2e-05,1.27378]
[1778429651935,46.0,81440.05,27.0,0.01454,2e-05,1.27353]
[1778429656975,46.0,81447.58,27.0,0.01471,2e-05,1.28687]
[1778429662010,46.0,81442.86,27.0,0.0146,2e-05,1.2785]
[1778429669059,46.0,81441.32,27.0,0.01457,2e-05,1.27577]
[1778429674094,46.0,81438.9,27.0,0.01447,2e-05,1.2676]
[1778429679129,46.0,81438.77,27.0,0.01446,2e-05,1.26737]
[1778429684164,46.0,81434.08,27.0,0.01436,2e-05,1.25915]
[1778429689199,46.0,81434.74,27.0,0.01437,2e-05,1.2603]
[1778429694234,46.0,81439.1,27.0,0.01447,2e-05,1.26795]
[1778429696248,46.0,81448.6,27.0,0.01469,2e-05,1.28475]
[1778429699269,46.0,81458.68,27.0,0.01493,2e-05,1.30273]
[1778429701283,46.0,81469.12,27.0,0.01518,2e-05,1.32152]
[1778429706318,46.0,81471.92,27.0,0.01524,2e-05,1.32626]
[1778429711353,46.0,81471.51,27.0,0.01523,2e-05,1.32515]
[1778429713367,45.99,81462.13,27.0,0.015,2e-05,1.30803]
[1778429718402,45.99,81454.45,27.0,0.01482,2e-05,1.29413]
[1778429724445,45.99,81451.93,27.0,0.01476,2e-05,1.28957]
[1778429729479,45.99,81447.67,27.0,0.01466,2e-05,1.28199]
[1778429734514,45.99,81446.39,27.0,0.01458,2e-05,1.2758]
[1778429739549,45.99,81437.63,27.0,0.01438,2e-05,1.26038]
[1778429742570,45.99,81428.27,27.0,0.01417,2e-05,1.24407]
[1778429751452,45.99,81424.02,27.0,0.01407,2e-05,1.23672]
[1778429756668,45.99,81420.08,27.0,0.01398,2e-05,1.22993]
[1778429761703,45.99,81419.15,27.0,0.01396,2e-05,1.22833]
[1778429766738,45.99,81412.62,27.0,0.01381,2e-05,1.21716]
[1778429771773,45.99,81412.89,27.0,0.01382,2e-05,1.21762]
[1778429776808,45.99,81408.94,27.0,0.01373,2e-05,1.21091]
[1778429777815,45.99,81399.39,27.0,0.01352,2e-05,1.19478]
[1778429782850,45.99,81403.14,27.0,0.0136,2e-05,1.20109]
[1778429788892,45.99,81403.74,27.0,0.01362,2e-05,1.2021]
[1778429795941,45.99,81403.5,27.0,0.01357,2e-05,1.19793]
[1778429800976,45.99,81402.58,27.0,0.01355,2e-05,1.19639]
[1778429806011,45.99,81404.37,27.0,0.01359,2e-05,1.1994]
[1778429811046,45.99,81403.4,27.0,0.01357,2e-05,1.19777]
[1778429816081,45.99,81398.39,27.0,0.01346,2e-05,1.18935]
[1778429821116,45.99,81396.73,27.0,0.01342,2e-05,1.18658]
[1778429827158,45.99,81399.73,27.0,0.01349,2e-05,1.1916]
[1778429833200,45.99,81396.35,27.0,0.01342,2e-05,1.18594]
[1778429838235,45.99,81389.99,27.0,0.01328,2e-05,1.17536]
[1778429845284,45.99,81390.11,27.0,0.01328,2e-05,1.17556]
[1778429850319,45.99,81382.09,27.0,0.01311,2e-05,1.16231]
[1778429851326,45.99,81375.01,27.0,0.01292,2e-05,1.14706]
[1778429856361,45.99,81368.26,27.0,0.01278,2e-05,1.13611]
[1778429860389,45.99,81358.36,27.0,0.01257,2e-05,1.12021]
[1778429865424,45.99,81345.85,27.0,0.01232,2e-05,1.10037]
[1778429870459,45.99,81343.4,27.0,0.01227,2e-05,1.09652]
[1778429875494,45.99,81342.49,27.0,0.01225,2e-05,1.09509]
[1778429880529,45.99,81340.88,27.0,0.01222,2e-05,1.09257]
[1778429885564,45.99,81343.44,27.0,0.01227,2e-05,1.09658]
[1778429890600,45.99,81339.82,27.0,0.0122,2e-05,1.09091]
[1778429895640,45.99,81333.97,27.0,0.01208,2e-05,1.08179]
[1778429900675,45.99,81334.66,27.0,0.0121,2e-05,1.08287]
[1778429905710,45.99,81335.74,27.0,0.01212,2e-05,1.08455]
[1778429910745,45.99,81337.72,27.0,0.01216,2e-05,1.08763]
[1778429916788,45.99,81337.65,27.0,0.01212,2e-05,1.08399]
[1778429921825,45.99,81332.35,27.0,0.01201,2e-05,1.07577]
[1778429926860,45.99,81329.81,27.0,0.01196,2e-05,1.07184]
[1778429931895,45.99,81337.0,27.0,0.0121,2e-05,1.08298]
[1778429936931,45.99,81339.38,27.0,0.01215,2e-05,1.08669]
[1778429941965,45.99,81345.04,27.0,0.01226,2e-05,1.09554]
[1778429947000,45.99,81350.54,27.0,0.01238,2e-05,1.10421]
[1778429952154,45.99,81351.27,27.0,0.01239,2e-05,1.10536]
[1778429953042,45.99,81361.01,27.0,0.01259,2e-05,1.12084]
[1778429957070,45.99,81372.14,27.0,0.01282,2e-05,1.13875]
[1778429962105,45.99,81370.14,27.0,0.01278,2e-05,1.13551]
[1778429967140,45.99,81369.01,27.0,0.01275,2e-05,1.13369]
[1778429972175,45.99,81368.73,27.0,0.01271,2e-05,1.12961]
[1778429977210,45.99,81369.55,27.0,0.01273,2e-05,1.13093]
[1778429981238,45.99,81357.61,27.0,0.01248,2e-05,1.11183]
[1778429986274,45.99,81354.38,27.0,0.01241,2e-05,1.1067]
[1778429993329,45.99,81351.25,27.0,0.01235,2e-05,1.10176]
[1778429998366,45.99,81350.94,27.0,0.01235,2e-05,1.10127]
[1778430003401,45.99,81356.25,27.0,0.01245,2e-05,1.10967]
[1778430008436,45.99,81351.7,27.0,0.01236,2e-05,1.10247]
[1778430011457,45.99,81364.69,27.0,0.01263,2e-05,1.12312]
[1778430017499,45.99,81368.39,27.0,0.0127,2e-05,1.12906]
[1778430024549,45.99,81369.47,27.0,0.01272,2e-05,1.1308]
[1778430030591,45.99,81371.22,27.0,0.01276,2e-05,1.13362]
[1778430036633,45.99,81375.04,27.0,0.0128,2e-05,1.13615]
[1778430041668,45.99,81370.41,27.0,0.0127,2e-05,1.12868]
[1778430046703,45.99,81366.58,27.0,0.01263,2e-05,1.12253]
[1778430051738,45.99,81362.32,27.0,0.01254,2e-05,1.11573]
[1778430056773,45.99,81361.74,27.0,0.01253,2e-05,1.1148]
[1778430061808,45.99,81361.96,27.0,0.01253,2e-05,1.11515]
[1778430066843,45.99,81362.13,27.0,0.01253,2e-05,1.11542]
[1778430071878,45.99,81361.13,27.0,0.01251,2e-05,1.11383]
[1778430076913,45.99,81360.75,27.0,0.01251,2e-05,1.11323]
[1778430081948,45.99,81349.06,27.0,0.01227,2e-05,1.09475]
[1778430086983,45.99,81345.36,27.0,0.01219,2e-05,1.08895]
[1778430092022,45.99,81339.49,27.0,0.01204,2e-05,1.07628]
[1778430096048,45.99,81329.7,27.0,0.01185,2e-05,1.0612]
[1778430101083,45.99,81328.84,27.0,0.01183,2e-05,1.05988]
[1778430107125,45.99,81331.49,27.0,0.01188,2e-05,1.06394]
[1778430112160,45.99,81324.38,27.0,0.01174,2e-05,1.05307]
[1778430117196,45.99,81320.9,27.0,0.01168,2e-05,1.04778]
[1778430122231,45.99,81324.54,27.0,0.01175,2e-05,1.05332]
[1778430127266,45.99,81331.18,27.0,0.01188,2e-05,1.06347]
[1778430132301,45.99,81330.96,27.0,0.01187,2e-05,1.06313]
[1778430137336,45.99,81337.93,27.0,0.01201,2e-05,1.07387]
[1778430142371,45.99,81332.2,27.0,0.0119,2e-05,1.06504]
[1778430147406,45.99,81330.9,27.0,0.01187,2e-05,1.06304]
[1778430152441,45.99,81330.72,27.0,0.01183,2e-05,1.05928]
[1778430157476,45.99,81330.02,27.0,0.01182,2e-05,1.05821]
[1778430163518,45.99,81330.85,27.0,0.01183,2e-05,1.05948]
[1778430168553,45.99,81331.57,27.0,0.01185,2e-05,1.06058]
[1778430173590,45.99,81331.07,27.0,0.01184,2e-05,1.05981]
[1778430178625,45.99,81325.3,27.0,0.01172,2e-05,1.05101]
[1778430183660,45.99,81330.63,27.0,0.01183,2e-05,1.05914]
[1778430188696,45.99,81322.16,27.0,0.01166,2e-05,1.04624]
[1778430193731,45.99,81317.79,27.0,0.01158,2e-05,1.03963]
[1778430198766,45.99,81313.86,27.0,0.0115,2e-05,1.03372]
[1778430203804,45.99,81316.44,27.0,0.01155,2e-05,1.0376]
[1778430208839,45.99,81316.38,27.0,0.01155,2e-05,1.03751]
[1778430213874,45.99,81312.0,27.0,0.01143,2e-05,1.02751]
[1778430218909,45.99,81311.91,27.0,0.01143,2e-05,1.02738]
[1778430223944,45.99,81311.54,27.0,0.01142,2e-05,1.02683]
[1778430228979,45.99,81298.47,27.0,0.01118,2e-05,1.00746]
[1778430234014,45.99,81299.41,27.0,0.01119,2e-05,1.00884]
[1778430239049,45.99,81298.38,27.0,0.01118,2e-05,1.00732]
[1778430244085,45.99,81298.22,27.0,0.01117,2e-05,1.00709]
[1778430249121,45.99,81297.38,27.0,0.01116,2e-05,1.00585]
[1778430254156,45.99,81294.98,27.0,0.01111,2e-05,1.00233]
[1778430259191,45.99,81296.34,27.0,0.01114,2e-05,1.00433]
[1778430264226,45.99,81296.89,27.0,0.01115,2e-05,1.00513]
[1778430269261,45.99,81291.13,27.0,0.01104,2e-05,0.99671]
[1778430272284,45.99,81288.76,27.0,0.01096,2e-05,0.98992]
[1778430274299,45.99,81291.66,27.0,0.01102,2e-05,0.99413]
[1778430280338,45.99,81290.82,27.0,0.011,2e-05,0.99291]
[1778430282354,45.99,81288.7,27.0,0.01096,2e-05,0.98983]
[1778430289401,45.99,81284.21,27.0,0.01088,2e-05,0.98334]
[1778430296450,45.99,81282.98,27.0,0.01086,2e-05,0.98156]
[1778430300478,45.99,81273.12,27.0,0.01068,2e-05,0.96744]
[1778430305513,45.99,81269.62,27.0,0.01062,2e-05,0.96246]
[1778430310548,45.99,81270.44,27.0,0.01063,2e-05,0.96363]
[1778430316590,45.99,81269.87,27.0,0.01062,2e-05,0.96282]
[1778430321625,45.99,81265.02,27.0,0.01053,2e-05,0.95596]
[1778430323639,45.99,81254.81,27.0,0.01036,2e-05,0.94164]
[1778430328674,45.99,81249.99,27.0,0.01027,2e-05,0.93494]
[1778430333709,45.99,81254.42,27.0,0.01031,2e-05,0.93788]
[1778430339751,45.99,81253.08,27.0,0.01029,2e-05,0.93602]
[1778430344786,45.99,81245.23,27.0,0.01016,2e-05,0.92518]
[1778430349821,45.99,81244.94,27.0,0.01015,2e-05,0.92478]
[1778430354856,45.99,81248.45,27.0,0.01021,2e-05,0.92961]
[1778430359891,45.99,81248.48,27.0,0.01021,2e-05,0.92966]
[1778430364926,45.99,81256.88,27.0,0.01036,2e-05,0.9413]
[1778430370017,45.99,81255.0,27.0,0.01032,2e-05,0.93869]
[1778430375052,45.99,81256.48,27.0,0.01035,2e-05,0.94075]
[1778430380089,45.99,81261.41,27.0,0.01044,2e-05,0.94763]
[1778430386131,45.99,81265.43,27.0,0.01051,2e-05,0.95328]
[1778430391166,45.99,81266.07,27.0,0.01048,2e-05,0.95093]
[1778430396201,45.99,81267.4,27.0,0.01051,2e-05,0.9528]
[1778430401236,45.99,81267.26,27.0,0.0105,2e-05,0.95261]
[1778430406271,45.99,81266.16,27.0,0.01049,2e-05,0.95106]
[1778430411973,45.99,81260.95,27.0,0.01039,2e-05,0.94376]
[1778430417357,45.99,81281.84,27.0,0.01077,2e-05,0.97331]
[1778430422392,45.99,81287.99,27.0,0.01088,2e-05,0.98215]
[1778430427427,45.99,81287.59,27.0,0.01087,2e-05,0.98157]
[1778430433055,45.99,81289.81,27.0,0.01091,2e-05,0.98478]
[1778430438504,45.99,81288.85,27.0,0.01089,2e-05,0.98339]
[1778430443539,45.99,81289.32,27.0,0.0109,2e-05,0.98407]
[1778430448574,45.99,81289.81,27.0,0.01091,2e-05,0.98478]
[1778430453609,45.99,81289.81,27.0,0.01087,2e-05,0.98146]
[1778430458644,45.99,81290.42,27.0,0.01089,2e-05,0.98234]
[1778430464686,45.99,81290.35,27.0,0.01088,2e-05,0.98223]
[1778430472744,45.99,81290.15,27.0,0.01088,2e-05,0.98195]
[1778430474758,45.99,81299.15,27.0,0.01105,2e-05,0.995]
[1778430475766,45.99,81299.15,27.0,0.01105,2e-05,0.995]
[1778430481809,45.99,81304.92,27.0,0.01115,2e-05,1.00345]
[1778430486844,45.99,81305.18,27.0,0.01116,2e-05,1.00383]
[1778430492886,45.99,81307.0,27.0,0.01119,2e-05,1.00651]
[1778430497921,45.99,81310.01,27.0,0.01125,2e-05,1.01095]
[1778430502956,45.99,81315.11,27.0,0.01134,2e-05,1.0185]
[1778430507991,45.99,81303.78,27.0,0.01113,2e-05,1.00178]
[1778430511013,45.99,81295.1,27.0,0.01094,2e-05,0.98577]
[1778430512024,45.99,81295.1,27.0,0.01094,2e-05,0.98577]
[1778430512096,45.99,81282.5,27.0,0.01071,2e-05,0.96766]
[1778430518062,45.99,81278.56,27.0,0.01064,2e-05,0.96205]
[1778430523098,45.99,81270.89,27.0,0.0105,2e-05,0.95121]
[1778430528132,45.99,81260.63,27.0,0.01032,2e-05,0.93686]
[1778430533167,45.99,81265.38,27.0,0.0104,2e-05,0.94348]
[1778430538202,45.99,81263.56,27.0,0.01037,2e-05,0.94094]
[1778430543240,45.99,81267.84,27.0,0.01045,2e-05,0.94692]
[1778430548274,45.99,81265.98,27.0,0.01041,2e-05,0.94432]
[1778430553309,45.99,81263.38,27.0,0.01037,2e-05,0.94069]
[1778430558344,45.99,81261.43,27.0,0.01033,2e-05,0.93797]
[1778430563379,45.99,81262.35,27.0,0.01035,2e-05,0.93925]
[1778430568415,45.99,81264.26,27.0,0.01038,2e-05,0.94191]
[1778430573450,45.99,81266.59,27.0,0.01039,2e-05,0.94193]
[1778430579492,45.99,81265.83,27.0,0.01038,2e-05,0.94087]
[1778430585534,45.99,81264.23,27.0,0.01035,2e-05,0.93864]
[1778430590569,45.99,81259.83,27.0,0.01027,2e-05,0.93253]
[1778430592583,45.99,81250.65,27.0,0.01011,2e-05,0.91988]
[1778430597618,45.99,81249.11,27.0,0.01009,2e-05,0.91777]
[1778430602653,45.99,81255.6,27.0,0.0102,2e-05,0.92668]
[1778430610709,45.99,81259.25,27.0,0.01026,2e-05,0.93173]
[1778430617758,45.99,81259.19,27.0,0.01026,2e-05,0.93164]
[1778430622793,45.99,81259.26,27.0,0.01026,2e-05,0.93174]
[1778430627828,45.99,81259.34,27.0,0.01026,2e-05,0.93185]
[1778430632863,45.99,81260.61,27.0,0.01025,2e-05,0.9304]
[1778430637898,45.99,81260.12,27.0,0.01024,2e-05,0.92972]
[1778430643940,45.99,81259.6,27.0,0.01023,2e-05,0.929]
[1778430648975,45.99,81259.71,27.0,0.01023,2e-05,0.92915]
[1778430655017,45.99,81260.39,27.0,0.01025,2e-05,0.93009]
[1778430660052,45.99,81262.57,27.0,0.01028,2e-05,0.93311]
[1778430665087,45.99,81261.89,27.0,0.01027,2e-05,0.93217]
[1778430670122,45.99,81249.0,27.0,0.01005,2e-05,0.91445]
[1778430675157,45.99,81249.22,27.0,0.01005,2e-05,0.91475]
[1778430683213,45.99,81248.09,27.0,0.01004,2e-05,0.91321]
[1778430689255,45.99,81240.77,27.0,0.00991,2e-05,0.90328]
[1778430694290,45.99,81248.26,27.0,0.01,2e-05,0.91027]
[1778430699325,45.99,81245.68,27.0,0.00996,2e-05,0.90677]
[1778430705367,45.99,81240.68,27.0,0.00988,2e-05,0.90001]
[1778430710402,45.99,81238.65,27.0,0.00984,2e-05,0.89728]
[1778430715437,45.99,81239.59,27.0,0.00986,2e-05,0.89854]
[1778430720473,45.99,81238.64,27.0,0.00984,2e-05,0.89727]
[1778430726514,45.99,81237.67,27.0,0.00983,2e-05,0.89596]
[1778430731550,45.99,81237.78,27.0,0.00983,2e-05,0.89611]
[1778430740612,45.99,81239.15,27.0,0.00985,2e-05,0.89795]
[1778430745647,45.99,81239.83,27.0,0.00986,2e-05,0.89887]
[1778430750682,45.99,81239.75,27.0,0.00986,2e-05,0.89876]
[1778430757731,45.99,81239.23,27.0,0.00982,2e-05,0.89492]
[1778430763252,45.99,81238.85,27.0,0.00981,2e-05,0.89441]
[1778430764780,45.99,81224.0,27.0,0.00957,2e-05,0.87468]
[1778430769815,45.99,81219.52,27.0,0.00949,2e-05,0.86879]
[1778430774850,45.99,81213.7,27.0,0.0094,2e-05,0.8612]
[1778430777871,45.99,81197.13,27.0,0.00914,2e-05,0.83987]
[1778430778878,45.99,81186.28,27.0,0.00897,2e-05,0.82614]
[1778430782906,45.99,81197.0,27.0,0.00913,2e-05,0.8397]
[1778430787941,45.99,81192.71,27.0,0.00907,2e-05,0.83425]
[1778430792977,45.99,81194.12,27.0,0.00909,2e-05,0.83604]
[1778430798018,45.99,81192.88,27.0,0.00907,2e-05,0.83447]
[1778430803052,45.99,81189.07,27.0,0.00901,2e-05,0.82965]
[1778430808087,45.99,81194.45,27.0,0.00909,2e-05,0.83646]
[1778430813122,45.99,81193.73,27.0,0.00905,2e-05,0.83256]
[1778430819165,45.99,81190.18,27.0,0.009,2e-05,0.82808]
[1778430824200,45.99,81194.59,27.0,0.00907,2e-05,0.83365]
[1778430829236,45.99,81192.48,27.0,0.00903,2e-05,0.83098]
[1778430834271,45.99,81191.82,27.0,0.00902,2e-05,0.83015]
[1778430839306,45.99,81191.46,27.0,0.00902,2e-05,0.82969]
[1778430844341,45.99,81193.85,27.0,0.00905,2e-05,0.83271]
[1778430849376,45.99,81200.7,27.0,0.00916,2e-05,0.84142]
[1778430854411,45.99,81201.75,27.0,0.00918,2e-05,0.84276]
[1778430861460,45.99,81200.67,27.0,0.00916,2e-05,0.84138]
[1778430866495,45.99,81201.06,27.0,0.00917,2e-05,0.84188]
[1778430871531,45.99,81203.35,27.0,0.00917,2e-05,0.8418]
[1778430876565,45.99,81203.85,27.0,0.00918,2e-05,0.84244]
[1778430879586,45.99,81213.44,27.0,0.00933,2e-05,0.85477]
[1778430884621,45.99,81219.84,27.0,0.00943,2e-05,0.86308]
[1778430889658,45.99,81222.46,27.0,0.00948,2e-05,0.86651]
[1778430894693,45.99,81225.0,27.0,0.00952,2e-05,0.86983]
[1778430899728,45.99,81221.7,27.0,0.00946,2e-05,0.86551]
[1778430904768,45.99,81214.84,27.0,0.00935,2e-05,0.85659]
[1778430909803,45.99,81210.57,27.0,0.00929,2e-05,0.85107]
[1778430914843,45.99,81207.74,27.0,0.00924,2e-05,0.84742]
[1778430919884,45.99,81207.31,27.0,0.00923,2e-05,0.84687]
[1778430924920,45.99,81202.86,27.0,0.00916,2e-05,0.84117]
[1778430929955,45.99,81199.59,27.0,0.00911,2e-05,0.83701]
[1778430934990,45.99,81196.56,27.0,0.00903,2e-05,0.83018]
[1778430940025,45.99,81196.81,27.0,0.00904,2e-05,0.83049]
[1778430945060,45.99,81206.17,27.0,0.00918,2e-05,0.8424]
[1778430948081,45.99,81215.46,27.0,0.00933,2e-05,0.85435]
[1778430953116,45.99,81224.6,27.0,0.00948,2e-05,0.86624]
[1778430958151,45.99,81233.54,27.0,0.00963,2e-05,0.878]
[1778430964193,45.99,81234.15,27.0,0.00964,2e-05,0.8788]
[1778430967355,45.99,81243.97,27.0,0.0098,2e-05,0.89188]
[1778430970235,45.99,81253.29,27.0,0.00996,2e-05,0.90444]
[1778430975270,45.99,81253.14,27.0,0.00995,2e-05,0.90423]
[1778430980305,45.99,81241.64,27.0,0.00976,2e-05,0.88876]
[1778430985340,45.99,81236.82,27.0,0.00968,2e-05,0.88234]
[1778430990375,45.99,81234.94,27.0,0.00965,2e-05,0.87985]
[1778430995410,45.99,81227.86,27.0,0.0095,2e-05,0.86743]
[1778431000445,45.99,81225.27,27.0,0.00946,2e-05,0.86404]
[1778431005480,45.99,81221.15,27.0,0.00939,2e-05,0.85868]
[1778431010515,45.99,81219.6,27.0,0.00937,2e-05,0.85666]
[1778431015550,45.99,81224.76,27.0,0.00945,2e-05,0.86338]
[1778431020585,45.99,81225.36,27.0,0.00946,2e-05,0.86416]
[1778431025620,45.99,81226.13,27.0,0.00947,2e-05,0.86517]
[1778431030655,45.99,81226.07,27.0,0.00947,2e-05,0.86509]
[1778431035690,45.99,81222.59,27.0,0.00941,2e-05,0.86055]
[1778431040725,45.99,81222.4,27.0,0.00941,2e-05,0.8603]
[1778431045760,45.99,81225.13,27.0,0.00946,2e-05,0.86386]
[1778431050796,45.99,81225.24,27.0,0.00946,2e-05,0.864]
[1778431058852,45.99,81225.32,27.0,0.00943,2e-05,0.86104]
[1778431064895,45.99,81234.48,27.0,0.00958,2e-05,0.87304]
[1778431069930,45.99,81237.26,27.0,0.00962,2e-05,0.87671]
[1778431074965,45.99,81237.21,27.0,0.00962,2e-05,0.87665]
[1778431080012,45.99,81239.79,27.0,0.00966,2e-05,0.88006]
[1778431085038,45.99,81239.18,27.0,0.00965,2e-05,0.87926]
[1778431090073,45.99,81237.45,27.0,0.00962,2e-05,0.87697]
[1778431095108,45.99,81237.79,27.0,0.00963,2e-05,0.87742]
[1778431100143,45.99,81238.75,27.0,0.00965,2e-05,0.87869]
[1778431106185,45.99,81238.8,27.0,0.00965,2e-05,0.87875]
[1778431111220,45.99,81246.35,27.0,0.00974,2e-05,0.88567]
[1778431116255,45.99,81248.32,27.0,0.00977,2e-05,0.8883]
[1778431121290,45.99,81248.34,27.0,0.00977,2e-05,0.88833]
[1778431126325,45.99,81251.46,27.0,0.00982,2e-05,0.89251]
[1778431131360,45.99,81251.09,27.0,0.00982,2e-05,0.89201]
[1778431136395,45.99,81251.07,27.0,0.00982,2e-05,0.89198]
[1778431141430,45.99,81251.04,27.0,0.00982,2e-05,0.89194]
[1778431146465,45.99,81251.91,27.0,0.00983,2e-05,0.89311]
[1778431151501,45.99,81255.58,27.0,0.00989,2e-05,0.89805]
[1778431156536,45.99,81255.87,27.0,0.0099,2e-05,0.89844]
[1778431160564,45.99,81265.16,27.0,0.01006,2e-05,0.91105]
[1778431162578,45.99,81275.88,27.0,0.01024,2e-05,0.92577]
[1778431167617,45.99,81280.26,27.0,0.01032,2e-05,0.93184]
[1778431173658,45.99,81282.71,27.0,0.01033,2e-05,0.93201]
[1778431179702,45.99,81284.29,27.0,0.01035,2e-05,0.93421]
[1778431186751,45.99,81285.78,27.0,0.01038,2e-05,0.93629]
[1778431191786,45.99,81289.58,27.0,0.01045,2e-05,0.9416]
[1778431196821,45.99,81282.25,27.0,0.01032,2e-05,0.93137]
[1778431201856,45.99,81282.1,27.0,0.01031,2e-05,0.93116]
[1778431206891,45.99,81282.57,27.0,0.01032,2e-05,0.93181]
[1778431211926,45.99,81283.8,27.0,0.01034,2e-05,0.93353]
[1778431217968,45.99,81287.47,27.0,0.01041,2e-05,0.93865]
[1778431223004,45.99,81292.06,27.0,0.01049,2e-05,0.94508]
[1778431228039,45.99,81301.7,27.0,0.01066,2e-05,0.95872]
[1778431233074,45.99,81298.69,27.0,0.01057,2e-05,0.95115]
[1778431238109,45.99,81299.9,27.0,0.01059,2e-05,0.95286]
[1778431240123,45.99,81289.67,27.0,0.01041,2e-05,0.93846]
[1778431245159,45.99,81287.16,27.0,0.01037,2e-05,0.93496]
[1778431247173,45.99,81277.13,27.0,0.01019,2e-05,0.92105]
[1778431252208,45.99,81280.16,27.0,0.01025,2e-05,0.92524]
[1778431254229,45.99,81288.98,27.0,0.0104,2e-05,0.9375]
[1778431259258,45.99,81296.25,27.0,0.01053,2e-05,0.94771]
[1778431261271,45.99,81306.71,27.0,0.01072,2e-05,0.96255]
[1778431266306,45.99,81298.68,27.0,0.01057,2e-05,0.95114]
[1778431269327,45.99,81288.14,27.0,0.01039,2e-05,0.93633]
[1778431274363,45.99,81286.82,27.0,0.01036,2e-05,0.93448]
[1778431279400,45.99,81278.66,27.0,0.01022,2e-05,0.92316]
[1778431284433,45.99,81275.53,27.0,0.01017,2e-05,0.91885]
[1778431289468,45.99,81277.28,27.0,0.0102,2e-05,0.92126]
[1778431294503,45.99,81283.19,27.0,0.01026,2e-05,0.9262]
[1778431299538,45.99,81282.14,27.0,0.01025,2e-05,0.92475]
[1778431304573,45.99,81277.32,27.0,0.01016,2e-05,0.9181]
[1778431311622,45.99,81277.0,27.0,0.01016,2e-05,0.91766]
[1778431314643,45.99,81286.74,27.0,0.01033,2e-05,0.93113]
[1778431319678,45.99,81289.5,27.0,0.01037,2e-05,0.93497]
[1778431324713,45.99,81285.02,27.0,0.0103,2e-05,0.92874]
[1778431329748,45.99,81284.93,27.0,0.01029,2e-05,0.92861]
[1778431335790,45.99,81284.66,27.0,0.01029,2e-05,0.92824]
[1778431340825,45.99,81286.56,27.0,0.01032,2e-05,0.93087]
[1778431345860,45.99,81288.2,27.0,0.01035,2e-05,0.93316]
[1778431350895,45.99,81288.13,27.0,0.01035,2e-05,0.93306]
[1778431356937,45.99,81284.48,27.0,0.01025,2e-05,0.92475]
[1778431362979,45.99,81284.45,27.0,0.01025,2e-05,0.92471]
[1778431369021,45.99,81280.05,27.0,0.01017,2e-05,0.91864]
[1778431374057,45.99,81280.44,27.0,0.01018,2e-05,0.91917]
[1778431381106,45.99,81281.04,27.0,0.01019,2e-05,0.92]
[1778431386141,45.99,81283.67,27.0,0.01024,2e-05,0.92363]
[1778431392184,45.99,81284.4,27.0,0.01025,2e-05,0.92464]
[1778431398225,45.99,81284.11,27.0,0.01025,2e-05,0.92424]
[1778431403260,45.99,81284.2,27.0,0.01025,2e-05,0.92436]
[1778431412323,45.99,81284.46,27.0,0.01022,2e-05,0.92149]
[1778431417359,45.99,81286.59,27.0,0.01025,2e-05,0.92444]
[1778431423401,45.99,81287.29,27.0,0.01027,2e-05,0.9254]
[1778431428436,45.99,81287.5,27.0,0.01027,2e-05,0.9257]
[1778431436492,45.99,81285.82,27.0,0.01024,2e-05,0.92337]
[1778431443541,45.99,81280.26,27.0,0.01014,2e-05,0.91571]
[1778431444609,45.99,81270.56,27.0,0.00998,2e-05,0.90247]
[1778431451597,45.99,81276.36,27.0,0.01008,2e-05,0.91037]
[1778431456632,45.99,81275.77,27.0,0.01007,2e-05,0.90956]
[1778431461667,45.99,81265.98,27.0,0.0099,2e-05,0.89627]
[1778431464688,45.99,81256.77,27.0,0.00974,2e-05,0.88391]
[1778431466702,45.99,81243.84,27.0,0.00953,2e-05,0.86679]
[1778431471737,45.99,81240.91,27.0,0.00945,2e-05,0.85987]
[1778431476772,45.99,81239.35,27.0,0.00942,2e-05,0.85784]
[1778431480803,45.99,81229.31,27.0,0.00926,2e-05,0.84484]
[1778431486845,45.99,81227.83,27.0,0.00924,2e-05,0.84293]
[1778431491880,45.99,81232.01,27.0,0.00931,2e-05,0.84832]
[1778431496915,45.99,81237.08,27.0,0.00939,2e-05,0.85488]
[1778431501950,45.99,81237.53,27.0,0.0094,2e-05,0.85547]
[1778431506986,45.99,81237.99,27.0,0.0094,2e-05,0.85607]
[1778431510011,45.99,81227.84,27.0,0.00924,2e-05,0.84295]
[1778431515042,45.99,81223.74,27.0,0.00917,2e-05,0.83769]
[1778431520077,45.99,81217.66,27.0,0.00908,2e-05,0.82995]
[1778431525112,45.99,81218.43,27.0,0.00909,2e-05,0.83093]
[1778431530148,45.99,81222.66,27.0,0.00916,2e-05,0.83632]
[1778431536190,45.99,81228.08,27.0,0.00921,2e-05,0.84022]
[1778431541225,45.99,81229.71,27.0,0.00924,2e-05,0.84231]
[1778431546260,45.99,81230.46,27.0,0.00925,2e-05,0.84327]
[1778431551295,45.99,81229.29,27.0,0.00923,2e-05,0.84177]
[1778431556330,45.99,81229.45,27.0,0.00923,2e-05,0.84198]
[1778431561365,45.99,81230.38,27.0,0.00925,2e-05,0.84317]
[1778431567407,45.99,81230.49,27.0,0.00925,2e-05,0.84331]
[1778431572442,45.99,81233.51,27.0,0.0093,2e-05,0.8472]
[1778431577477,45.99,81236.83,27.0,0.00935,2e-05,0.85149]
[1778431582513,45.99,81236.79,27.0,0.00935,2e-05,0.85144]
[1778431587557,45.99,81244.05,27.0,0.00947,2e-05,0.86089]
[1778431592583,45.99,81252.72,27.0,0.00958,2e-05,0.86917]
[1778431597618,45.99,81251.72,27.0,0.00956,2e-05,0.86785]
[1778431602653,45.99,81252.2,27.0,0.00957,2e-05,0.86849]
[1778431607967,45.99,81249.62,27.0,0.00953,2e-05,0.86509]
[1778431610124,45.99,81261.53,27.0,0.00972,2e-05,0.88085]
[1778431615851,45.99,81258.02,27.0,0.00967,2e-05,0.87618]
[1778431619772,45.99,81267.38,27.0,0.00982,2e-05,0.88867]
[1778431621786,45.99,81279.98,27.0,0.01004,2e-05,0.90571]
[1778431626844,45.99,81290.66,27.0,0.01022,2e-05,0.92035]
[1778431632403,45.99,81289.41,27.0,0.0102,2e-05,0.91863]
[1778431638928,45.99,81289.79,27.0,0.01021,2e-05,0.91915]
[1778431643963,45.99,81291.87,27.0,0.01024,2e-05,0.92203]
[1778431649000,45.99,81290.89,27.0,0.01022,2e-05,0.92067]
[1778431654037,45.99,81289.52,27.0,0.01017,2e-05,0.91555]
[1778431659072,45.99,81289.58,27.0,0.01017,2e-05,0.91564]
[1778431664107,45.99,81289.68,27.0,0.01017,2e-05,0.91577]
[1778431669142,45.99,81289.83,27.0,0.01017,2e-05,0.91598]
[1778431671157,45.99,81279.13,27.0,0.00999,2e-05,0.90135]
[1778431676191,45.99,81281.2,27.0,0.01002,2e-05,0.90417]
[1778431681226,45.99,81280.7,27.0,0.01001,2e-05,0.90349]
[1778431686261,45.99,81279.62,27.0,0.01,2e-05,0.90202]
[1778431691296,45.99,81278.17,27.0,0.00997,2e-05,0.90005]
[1778431696331,45.99,81278.4,27.0,0.00997,2e-05,0.90036]
[1778431701366,45.99,81284.18,27.0,0.01007,2e-05,0.90823]
[1778431706402,45.99,81283.65,27.0,0.01006,2e-05,0.90751]
[1778431711437,45.99,81283.37,27.0,0.01003,2e-05,0.90392]
[1778431719493,45.99,81280.34,27.0,0.00997,2e-05,0.89981]
[1778431724529,45.99,81280.2,27.0,0.00997,2e-05,0.89962]
[1778431729564,45.99,81274.24,27.0,0.00987,2e-05,0.89156]
[1778431740641,45.99,81274.38,27.0,0.00987,2e-05,0.89175]
[1778431745677,45.99,81276.42,27.0,0.00991,2e-05,0.8945]
[1778431750712,45.99,81275.67,27.0,0.00989,2e-05,0.89349]
[1778431756754,45.99,81276.26,27.0,0.0099,2e-05,0.89428]
[1778431761789,45.99,81276.88,27.0,0.00991,2e-05,0.89512]
[1778431766824,45.99,81282.43,27.0,0.01001,2e-05,0.90264]
[1778431771859,45.99,81292.82,27.0,0.01015,2e-05,0.91364]
[1778431776894,45.99,81294.06,27.0,0.01018,2e-05,0.91534]
[1778431782936,45.99,81293.32,27.0,0.01016,2e-05,0.91432]
[1778431788978,45.99,81296.27,27.0,0.01021,2e-05,0.91839]
[1778431790992,45.99,81307.06,27.0,0.0104,2e-05,0.93337]
[1778431796027,45.99,81307.52,27.0,0.01041,2e-05,0.93402]
[1778431801062,45.99,81307.97,27.0,0.01042,2e-05,0.93464]
[1778431807104,45.99,81310.83,27.0,0.01047,2e-05,0.93865]
[1778431812140,45.99,81312.94,27.0,0.01051,2e-05,0.94162]
[1778431815297,45.99,81324.07,27.0,0.01071,2e-05,0.9574]
[1778431816173,45.99,81339.71,27.0,0.011,2e-05,0.97993]
[1778431823228,45.99,81338.95,27.0,0.01098,2e-05,0.97882]
[1778431830285,45.99,81342.38,27.0,0.01105,2e-05,0.98381]
[1778431835324,45.99,81344.39,27.0,0.01105,2e-05,0.98335]
[1778431840359,45.99,81345.03,27.0,0.01106,2e-05,0.98428]
[1778431845398,45.99,81344.7,27.0,0.01105,2e-05,0.9838]
[1778431846405,45.99,81335.63,27.0,0.01088,2e-05,0.97064]
[1778431852447,45.99,81327.75,27.0,0.01074,2e-05,0.95932]
[1778431854465,45.99,81312.6,27.0,0.01047,2e-05,0.93785]
[1778431860506,45.99,81310.38,27.0,0.01043,2e-05,0.93474]
[1778431862521,45.99,81320.83,27.0,0.01061,2e-05,0.94946]
[1778431867556,45.99,81315.18,27.0,0.01051,2e-05,0.94148]
[1778431872591,45.99,81317.1,27.0,0.01055,2e-05,0.94419]
[1778431877629,45.99,81323.71,27.0,0.01067,2e-05,0.95355]
[1778431882664,45.99,81323.8,27.0,0.01067,2e-05,0.95368]
[1778431887699,45.99,81322.46,27.0,0.01064,2e-05,0.95178]
[1778431892734,45.99,81322.3,27.0,0.01061,2e-05,0.94823]
[1778431897769,45.99,81321.43,27.0,0.01059,2e-05,0.947]
[1778431900790,45.99,81311.97,27.0,0.01042,2e-05,0.93368]
[1778431906832,45.99,81304.91,27.0,0.0103,2e-05,0.92384]
[1778431911867,45.99,81298.15,27.0,0.01018,2e-05,0.9145]
[1778431916902,45.99,81294.5,27.0,0.01011,2e-05,0.90949]
[1778431921938,45.99,81297.38,27.0,0.01016,2e-05,0.91344]
[1778431926973,45.99,81302.7,27.0,0.01026,2e-05,0.92078]
[1778431932009,45.99,81307.13,27.0,0.01033,2e-05,0.92693]
[1778431937193,45.99,81311.28,27.0,0.01041,2e-05,0.93272]
[1778431943103,45.99,81313.28,27.0,0.01044,2e-05,0.93552]
[1778431946129,45.99,81324.79,27.0,0.01065,2e-05,0.95176]
[1778431951164,45.99,81320.78,27.0,0.01054,2e-05,0.94277]
[1778431956202,45.99,81323.22,27.0,0.01059,2e-05,0.94622]
[1778431963251,45.99,81324.11,27.0,0.0106,2e-05,0.94748]
[1778431970300,45.99,81324.5,27.0,0.01061,2e-05,0.94803]
[1778431976342,45.99,81324.16,27.0,0.0106,2e-05,0.94755]
[1778431981378,45.99,81319.7,27.0,0.01052,2e-05,0.94124]
[1778431986412,45.99,81327.64,27.0,0.01067,2e-05,0.95249]
[1778431991447,45.99,81329.93,27.0,0.01071,2e-05,0.95575]
[1778431997490,45.99,81329.84,27.0,0.01071,2e-05,0.95562]
[1778432002525,45.99,81334.67,27.0,0.01079,2e-05,0.96253]
[1778432007560,45.99,81337.37,27.0,0.01084,2e-05,0.96641]
[1778432013602,45.99,81338.42,27.0,0.01083,2e-05,0.96456]
[1778432018637,45.99,81338.73,27.0,0.01083,2e-05,0.96501]
[1778432023672,45.99,81339.32,27.0,0.01084,2e-05,0.96586]
[1778432028708,45.99,81335.12,27.0,0.01077,2e-05,0.95983]
[1778432033742,45.99,81335.09,27.0,0.01077,2e-05,0.95978]
[1778432038777,45.99,81335.04,27.0,0.01076,2e-05,0.95971]
[1778432043812,45.99,81334.78,27.0,0.01076,2e-05,0.95934]
[1778432054889,45.99,81334.37,27.0,0.01075,2e-05,0.95875]
[1778432059927,45.99,81335.4,27.0,0.01077,2e-05,0.96023]
[1778432066976,45.99,81334.56,27.0,0.01076,2e-05,0.95902]
[1778432072011,45.99,81334.01,27.0,0.01071,2e-05,0.95489]
[1778432077046,45.99,81333.8,27.0,0.01071,2e-05,0.95459]
[1778432088124,45.99,81334.1,27.0,0.01071,2e-05,0.95502]
[1778432093159,45.99,81334.19,27.0,0.01071,2e-05,0.95515]
[1778432099201,45.99,81334.39,27.0,0.01072,2e-05,0.95543]
[1778432104236,45.99,81335.12,27.0,0.01073,2e-05,0.95648]
[1778432109271,45.99,81344.96,27.0,0.01091,2e-05,0.97062]
[1778432114306,45.99,81346.34,27.0,0.01094,2e-05,0.97262]
[1778432119341,45.99,81346.2,27.0,0.01093,2e-05,0.97241]
[1778432124376,45.99,81346.99,27.0,0.01095,2e-05,0.97356]
[1778432129411,45.99,81348.21,27.0,0.01097,2e-05,0.97533]
[1778432134446,45.99,81342.61,27.0,0.01083,2e-05,0.96386]
[1778432139481,45.99,81340.88,27.0,0.0108,2e-05,0.96137]
[1778432146531,45.99,81332.16,27.0,0.01064,2e-05,0.94892]
[1778432154587,45.99,81332.57,27.0,0.01065,2e-05,0.9495]
[1778432159622,45.99,81331.96,27.0,0.01064,2e-05,0.94864]
[1778432164657,45.99,81329.66,27.0,0.01059,2e-05,0.94538]
[1778432169692,45.99,81323.43,27.0,0.01048,2e-05,0.93659]
[1778432174731,45.99,81325.5,27.0,0.01052,2e-05,0.9395]
[1778432178758,45.99,81334.55,27.0,0.01068,2e-05,0.95232]
[1778432183793,45.99,81331.83,27.0,0.01063,2e-05,0.94845]
[1778432188828,45.99,81330.85,27.0,0.01062,2e-05,0.94706]
[1778432193863,45.99,81329.83,27.0,0.01056,2e-05,0.94229]
[1778432199905,45.99,81330.21,27.0,0.01057,2e-05,0.94283]
[1778432204940,45.99,81329.92,27.0,0.01056,2e-05,0.94242]
[1778432209976,45.99,81325.26,27.0,0.01048,2e-05,0.93586]
[1778432215011,45.99,81326.46,27.0,0.0105,2e-05,0.93754]
[1778432220046,45.99,81323.61,27.0,0.01045,2e-05,0.93354]
[1778432225081,45.99,81327.76,27.0,0.01052,2e-05,0.93937]
[1778432230117,45.99,81327.67,27.0,0.01052,2e-05,0.93925]
[1778432235154,45.99,81327.81,27.0,0.01053,2e-05,0.93944]
[1778432240188,45.99,81323.1,27.0,0.01044,2e-05,0.93282]
[1778432245223,45.99,81321.93,27.0,0.01042,2e-05,0.93119]
[1778432251265,45.99,81322.35,27.0,0.01039,2e-05,0.92848]
[1778432257307,45.99,81322.85,27.0,0.0104,2e-05,0.92918]
[1778432262342,45.99,81322.58,27.0,0.0104,2e-05,0.9288]
[1778432267377,45.99,81322.5,27.0,0.01039,2e-05,0.92869]
[1778432274426,45.99,81321.82,27.0,0.01038,2e-05,0.92774]
[1778432283489,45.99,81320.75,27.0,0.01036,2e-05,0.92625]
[1778432288524,45.99,81318.11,27.0,0.01032,2e-05,0.92258]
[1778432293559,45.99,81313.63,27.0,0.01024,2e-05,0.91637]
[1778432300608,45.99,81313.41,27.0,0.01023,2e-05,0.91606]
[1778432306650,45.99,81313.53,27.0,0.01024,2e-05,0.91623]
[1778432311687,45.99,81327.06,27.0,0.01044,2e-05,0.93178]
[1778432316722,45.99,81329.15,27.0,0.01048,2e-05,0.93471]
[1778432321764,45.99,81328.14,27.0,0.01046,2e-05,0.93329]
[1778432323771,45.99,81337.61,27.0,0.01063,2e-05,0.94666]
[1778432329813,45.99,81337.32,27.0,0.01062,2e-05,0.94625]
[1778432336862,45.99,81337.17,27.0,0.01062,2e-05,0.94603]
[1778432343911,45.99,81337.29,27.0,0.01062,2e-05,0.9462]
[1778432348946,45.99,81336.91,27.0,0.01062,2e-05,0.94567]
[1778432353981,45.99,81337.52,27.0,0.01063,2e-05,0.94653]
[1778432359016,45.99,81337.13,27.0,0.01062,2e-05,0.94598]
[1778432364051,45.99,81344.58,27.0,0.01076,2e-05,0.95659]
[1778432370093,45.99,81345.23,27.0,0.01077,2e-05,0.95752]
[1778432375128,45.99,81353.66,27.0,0.01089,2e-05,0.96627]
[1778432380163,45.99,81357.66,27.0,0.01096,2e-05,0.97206]
[1778432387212,45.99,81356.88,27.0,0.01095,2e-05,0.97093]
[1778432392247,45.99,81357.26,27.0,0.01095,2e-05,0.97148]
[1778432398289,45.99,81356.87,27.0,0.01095,2e-05,0.97092]
[1778432403324,45.99,81356.78,27.0,0.01095,2e-05,0.97079]
[1778432409366,45.99,81357.45,27.0,0.01096,2e-05,0.97176]
[1778432415408,45.99,81357.42,27.0,0.01096,2e-05,0.97171]
[1778432421450,45.99,81357.77,27.0,0.01096,2e-05,0.97222]
[1778432427492,45.99,81359.52,27.0,0.011,2e-05,0.97476]
[1778432432527,45.99,81360.5,27.0,0.01098,2e-05,0.97278]
[1778432437562,45.99,81360.47,27.0,0.01098,2e-05,0.97274]
[1778432442597,45.99,81360.47,27.0,0.01098,2e-05,0.97274]
[1778432447632,45.99,81364.62,27.0,0.01106,2e-05,0.97878]
[1778432452669,45.99,81370.23,27.0,0.01116,2e-05,0.98699]
[1778432457706,45.99,81369.06,27.0,0.01114,2e-05,0.98528]
[1778432462741,45.99,81358.07,27.0,0.01093,2e-05,0.96926]
[1778432467776,45.99,81358.78,27.0,0.01095,2e-05,0.97029]
[1778432472811,45.99,81357.52,27.0,0.01092,2e-05,0.96846]
[1778432477851,45.99,81356.98,27.0,0.01091,2e-05,0.96768]
[1778432482886,45.99,81351.96,27.0,0.01082,2e-05,0.96044]
[1778432487921,45.99,81345.83,27.0,0.01071,2e-05,0.95167]
[1778432493963,45.99,81345.79,27.0,0.01067,2e-05,0.94826]
[1778432498998,45.99,81347.6,27.0,0.0107,2e-05,0.95084]
[1778432505040,45.99,81352.08,27.0,0.01079,2e-05,0.95724]
[1778432510075,45.99,81350.9,27.0,0.01076,2e-05,0.95555]
[1778432515110,45.99,81350.4,27.0,0.01075,2e-05,0.95484]
[1778432520145,45.99,81350.3,27.0,0.01075,2e-05,0.95469]
[1778432526187,45.99,81350.63,27.0,0.01076,2e-05,0.95517]
[1778432531222,45.99,81349.33,27.0,0.01073,2e-05,0.95331]
[1778432536257,45.99,81344.58,27.0,0.01065,2e-05,0.94654]
[1778432542299,45.99,81343.15,27.0,0.01062,2e-05,0.94451]
[1778432547334,45.99,81343.3,27.0,0.01062,2e-05,0.94472]
[1778432554383,45.99,81342.61,27.0,0.01058,2e-05,0.94041]
[1778432568481,45.99,81342.5,27.0,0.01057,2e-05,0.94025]
[1778432573516,45.99,81342.74,27.0,0.01058,2e-05,0.94059]
[1778432578551,45.99,81342.96,27.0,0.01058,2e-05,0.9409]
[1778432586609,45.99,81343.02,27.0,0.01058,2e-05,0.94099]
[1778432591644,45.99,81342.84,27.0,0.01058,2e-05,0.94073]
[1778432598693,45.99,81342.42,27.0,0.01057,2e-05,0.94014]
[1778432609804,45.99,81349.8,27.0,0.01071,2e-05,0.95062]
[1778432614839,45.99,81358.92,27.0,0.01084,2e-05,0.96031]
[1778432619874,45.99,81361.42,27.0,0.01088,2e-05,0.96392]
[1778432624909,45.99,81361.23,27.0,0.01088,2e-05,0.96364]
[1778432629944,45.99,81357.43,27.0,0.01081,2e-05,0.95817]
[1778432634979,45.99,81356.59,27.0,0.01079,2e-05,0.95697]
[1778432640016,45.99,81356.89,27.0,0.0108,2e-05,0.9574]
[1778432645049,45.99,81358.48,27.0,0.01083,2e-05,0.95968]
[1778432650084,45.99,81359.45,27.0,0.01085,2e-05,0.96108]
[1778432655512,45.99,81360.58,27.0,0.01087,2e-05,0.96271]
[1778432663176,45.99,81359.74,27.0,0.01085,2e-05,0.9615]
[1778432669220,45.99,81360.01,27.0,0.01086,2e-05,0.96188]
[1778432674255,45.99,81361.75,27.0,0.01085,2e-05,0.961]
[1778432678285,45.99,81370.7,27.0,0.01102,2e-05,0.97396]
[1778432680299,45.99,81382.81,27.0,0.01125,2e-05,0.99172]
[1778432681308,45.99,81382.81,27.0,0.01125,2e-05,0.99172]
[1778432684329,45.99,81375.86,27.0,0.01112,2e-05,0.9815]
[1778432690369,45.99,81377.59,27.0,0.01115,2e-05,0.98404]
[1778432695404,45.99,81377.8,27.0,0.01115,2e-05,0.98435]
[1778432700439,45.99,81378.21,27.0,0.01116,2e-05,0.98495]
[1778432705474,45.99,81377.89,27.0,0.01116,2e-05,0.98448]
[1778432710509,45.99,81380.87,27.0,0.01121,2e-05,0.98886]
[1778432713532,45.99,81381.8,27.0,0.01123,2e-05,0.99023]
[1778432718565,45.99,81385.89,27.0,0.01131,2e-05,0.99628]
[1778432723601,45.99,81386.16,27.0,0.01131,2e-05,0.99668]
[1778432728635,45.99,81385.68,27.0,0.0113,2e-05,0.99597]
[1778432733678,45.99,81401.31,27.0,0.01157,2e-05,1.01583]
[1778432734680,45.99,81414.4,27.0,0.01183,2e-05,1.03571]
[1778432739700,45.99,81409.13,27.0,0.01172,2e-05,1.02767]
[1778432744752,45.99,81407.34,27.0,0.01169,2e-05,1.02495]
[1778432749787,45.99,81407.46,27.0,0.01169,2e-05,1.02513]
[1778432754826,45.99,81410.61,27.0,0.01175,2e-05,1.02992]
[1778432759857,45.99,81410.83,27.0,0.01176,2e-05,1.03026]
[1778432764308,45.99,81389.44,27.0,0.01134,2e-05,0.99807]
[1778432764892,45.99,81374.51,27.0,0.01105,2e-05,0.97609]
[1778432765927,45.99,81374.51,27.0,0.01105,2e-05,0.97609]
[1778432765968,45.99,81362.75,27.0,0.01083,2e-05,0.95905]
[1778432771946,45.99,81355.72,27.0,0.01071,2e-05,0.94898]
[1778432776981,45.99,81350.67,27.0,0.01061,2e-05,0.9418]
[1778432782016,45.99,81337.28,27.0,0.01037,2e-05,0.92297]
[1778432787053,45.99,81335.37,27.0,0.01034,2e-05,0.92031]
[1778432792124,45.99,81334.66,27.0,0.01029,2e-05,0.91603]
[1778432797159,45.99,81330.69,27.0,0.01022,2e-05,0.91054]
[1778432802325,45.99,81331.18,27.0,0.01023,2e-05,0.91122]
[1778432804208,45.99,81320.26,27.0,0.01004,2e-05,0.89624]
[1778432809243,45.99,81303.15,27.0,0.00974,2e-05,0.87317]
[1778432812264,45.99,81291.66,27.0,0.00955,2e-05,0.85795]
[1778432817300,45.99,81288.76,27.0,0.0095,2e-05,0.85414]
[1778432822335,45.99,81296.28,27.0,0.00963,2e-05,0.86404]
[1778432827370,45.99,81296.69,27.0,0.00964,2e-05,0.86458]
[1778432832405,45.99,81288.95,27.0,0.00951,2e-05,0.85439]
[1778432837440,45.99,81289.46,27.0,0.00951,2e-05,0.85506]
[1778432842475,45.99,81287.67,27.0,0.00949,2e-05,0.85271]
[1778432847510,45.99,81288.46,27.0,0.0095,2e-05,0.85375]
[1778432852545,45.99,81288.48,27.0,0.00946,2e-05,0.85065]
[1778432857580,45.99,81291.09,27.0,0.00951,2e-05,0.85406]
[1778432862616,45.99,81291.93,27.0,0.00952,2e-05,0.85516]
[1778432867651,45.99,81294.34,27.0,0.00956,2e-05,0.85833]
[1778432872687,45.99,81292.13,27.0,0.00953,2e-05,0.85543]
[1778432878729,45.99,81287.04,27.0,0.00944,2e-05,0.84877]
[1778432883764,45.99,81273.16,27.0,0.00922,2e-05,0.83083]
[1778432888799,45.99,81270.24,27.0,0.00917,2e-05,0.82725]
[1778432891820,46.0,81259.02,27.0,0.00899,2e-05,0.81313]
[1778432894841,46.01,81250.17,27.0,0.00887,2e-05,0.80348]
[1778432899876,46.02,81246.94,27.0,0.00883,2e-05,0.80039]
[1778432904912,46.02,81251.73,27.0,0.00891,2e-05,0.80636]
[1778432909947,46.03,81254.05,27.0,0.00896,2e-05,0.81049]
[1778432914981,46.04,81253.24,27.0,0.00892,2e-05,0.80684]
[1778432920024,46.04,81252.48,27.0,0.00891,2e-05,0.8063]
[1778432925052,46.04,81257.79,27.0,0.009,2e-05,0.81338]
[1778432930087,46.05,81258.03,27.0,0.00901,2e-05,0.81403]
[1778432935122,46.05,81258.99,27.0,0.00903,2e-05,0.81565]
[1778432940158,46.05,81259.5,27.0,0.00904,2e-05,0.81661]
[1778432945193,46.06,81265.3,27.0,0.00914,2e-05,0.82427]
[1778432950228,46.06,81264.41,27.0,0.00913,2e-05,0.82336]
[1778432955263,46.06,81261.77,27.0,0.00909,2e-05,0.82029]
[1778432960298,46.07,81261.62,27.0,0.00909,2e-05,0.82038]
[1778432965333,46.07,81255.99,27.0,0.009,2e-05,0.81357]
[1778432970368,46.07,81256.29,27.0,0.00901,2e-05,0.81429]
[1778432974396,46.08,81249.87,27.0,0.00888,2e-05,0.80353]
[1778432979432,46.08,81249.76,27.0,0.00889,2e-05,0.80383]
[1778432984467,46.08,81249.59,27.0,0.00889,2e-05,0.80405]
[1778432989502,46.09,81250.21,27.0,0.0089,2e-05,0.80509]
[1778432994537,46.09,81243.48,27.0,0.0088,2e-05,0.79672]
[1778433000579,46.09,81239.09,27.0,0.00873,2e-05,0.79131]
[1778433005614,46.09,81239.19,27.0,0.00873,2e-05,0.79143]
[1778433011656,46.09,81237.06,27.0,0.0087,2e-05,0.78904]
[1778433012663,46.09,81227.18,27.0,0.00855,2e-05,0.77699]
[1778433017701,46.09,81221.63,27.0,0.00847,1e-05,0.77044]
[1778433022736,46.09,81222.33,27.0,0.00848,1e-05,0.77128]
[1778433027774,46.09,81222.3,27.0,0.00848,1e-05,0.77125]
[1778433033816,46.09,81222.69,27.0,0.00846,1e-05,0.76879]
[1778433038851,46.09,81216.57,27.0,0.00837,1e-05,0.76147]
[1778433044893,46.1,81221.73,27.0,0.00845,1e-05,0.76851]
[1778433046907,46.1,81230.37,27.0,0.00859,2e-05,0.77925]
[1778433051944,46.11,81230.49,27.0,0.0086,2e-05,0.78008]
[1778433058991,46.12,81229.1,27.0,0.00859,2e-05,0.77935]
[1778433064026,46.13,81230.69,27.0,0.00862,2e-05,0.78194]
[1778433069061,46.13,81230.56,27.0,0.00863,2e-05,0.78242]
[1778433076083,46.13,81230.39,27.0,0.00863,2e-05,0.78234]
[1778433081148,46.15,81230.81,27.0,0.00865,2e-05,0.78422]
[1778433086184,46.15,81235.25,27.0,0.00872,2e-05,0.79025]
[1778433091218,46.16,81238.32,27.0,0.00875,2e-05,0.79158]
[1778433096384,46.16,81229.79,27.0,0.00862,2e-05,0.7816]
[1778433102297,46.18,81233.68,27.0,0.00869,2e-05,0.78735]
[1778433107338,46.18,81232.47,27.0,0.00868,2e-05,0.78633]
[1778433112370,46.19,81232.75,27.0,0.00869,2e-05,0.78725]
[1778433117405,46.19,81232.55,27.0,0.00869,2e-05,0.78723]
[1778433122442,46.19,81235.03,27.0,0.00874,2e-05,0.79072]
[1778433127477,46.2,81238.15,27.0,0.00879,2e-05,0.79499]
[1778433132742,46.2,81240.06,27.0,0.00882,2e-05,0.79773]
[1778433138557,46.21,81247.99,27.0,0.00896,2e-05,0.80819]
[1778433144171,46.21,81250.91,27.0,0.009,2e-05,0.81198]
[1778433151209,46.21,81254.57,27.0,0.00906,2e-05,0.81684]
[1778433158264,46.21,81255.98,27.0,0.00906,2e-05,0.81574]
[1778433164136,46.21,81259.32,27.0,0.00911,2e-05,0.81995]
[1778433170237,46.21,81266.06,27.0,0.00922,2e-05,0.8286]
[1778433172132,46.21,81280.61,27.0,0.00945,2e-05,0.84734]
[1778433177852,46.21,81277.99,27.0,0.00941,2e-05,0.84394]
[1778433183894,46.21,81278.96,27.0,0.00943,2e-05,0.84522]
[1778433188929,46.21,81280.15,27.0,0.00945,2e-05,0.8468]
[1778433193964,46.21,81283.7,27.0,0.00951,2e-05,0.85143]
[1778433199011,46.21,81292.13,27.0,0.00965,2e-05,0.86248]
[1778433204046,46.21,81294.03,27.0,0.00968,2e-05,0.86499]
[1778433209081,46.21,81298.98,27.0,0.00976,2e-05,0.87155]
[1778433214116,46.21,81301.25,27.0,0.00977,2e-05,0.87138]
[1778433216130,46.21,81318.4,27.0,0.01006,2e-05,0.89443]
[1778433221166,46.21,81327.79,27.0,0.01022,2e-05,0.90725]
[1778433226201,46.21,81325.24,27.0,0.01018,2e-05,0.90376]
[1778433229264,46.21,81315.06,27.0,0.01,2e-05,0.8899]
[1778433234299,46.21,81309.26,27.0,0.0099,2e-05,0.88208]
[1778433239334,46.21,81311.96,27.0,0.00995,2e-05,0.88571]
[1778433244369,46.21,81319.01,27.0,0.01007,2e-05,0.89526]
[1778433249404,46.21,81324.56,27.0,0.01017,2e-05,0.90282]
[1778433254439,46.21,81326.92,27.0,0.01021,2e-05,0.90606]
[1778433259491,46.21,81325.72,27.0,0.01019,2e-05,0.90441]
[1778433264523,46.21,81327.39,27.0,0.01022,2e-05,0.9067]
[1778433269561,46.21,81334.47,27.0,0.01034,2e-05,0.91647]
[1778433274611,46.21,81337.88,27.0,0.01037,2e-05,0.91789]
[1778433279647,46.21,81335.54,27.0,0.01032,2e-05,0.91464]
[1778433284682,46.21,81335.36,27.0,0.01032,2e-05,0.91439]
[1778433290292,46.21,81331.28,27.0,0.01025,2e-05,0.90876]
[1778433295332,46.21,81331.42,27.0,0.01025,2e-05,0.90896]
[1778433300398,46.21,81334.62,27.0,0.01031,2e-05,0.91337]
[1778433305830,46.21,81333.45,27.0,0.01029,2e-05,0.91176]
[1778433310866,46.21,81338.31,27.0,0.01037,2e-05,0.91848]
[1778433315902,46.21,81341.37,27.0,0.01043,2e-05,0.92274]
[1778433320930,46.21,81342.11,27.0,0.01044,2e-05,0.92377]
[1778433327354,46.21,81341.42,27.0,0.01043,2e-05,0.92281]
[1778433329661,46.21,81350.77,27.0,0.0106,2e-05,0.93591]
[1778433336051,46.21,81370.6,27.0,0.01093,2e-05,0.96078]
[1778433338065,46.21,81361.34,27.0,0.01075,2e-05,0.94751]
[1778433343100,46.21,81354.8,27.0,0.01063,2e-05,0.93824]
[1778433345114,46.21,81364.1,27.0,0.01081,2e-05,0.95145]
[1778433350149,46.21,81350.27,27.0,0.01055,2e-05,0.93185]
[1778433355184,46.21,81341.32,27.0,0.01039,2e-05,0.91934]
[1778433360220,46.21,81340.57,27.0,0.01038,2e-05,0.9183]
[1778433365256,46.21,81336.24,27.0,0.0103,2e-05,0.91231]
[1778433370291,46.21,81336.89,27.0,0.01031,2e-05,0.9132]
[1778433375326,46.21,81339.01,27.0,0.01035,2e-05,0.91614]
[1778433380361,46.21,81339.43,27.0,0.01036,2e-05,0.91672]
[1778433385396,46.21,81338.85,27.0,0.01035,2e-05,0.91592]
[1778433389424,46.21,81329.21,27.0,0.01018,2e-05,0.90264]
[1778433392445,46.21,81322.32,27.0,0.01002,2e-05,0.88999]
[1778433393452,46.21,81313.24,27.0,0.00986,2e-05,0.87776]
[1778433398488,46.21,81307.19,27.0,0.00976,2e-05,0.86968]
[1778433403523,46.21,81305.39,27.0,0.00973,2e-05,0.86729]
[1778433408558,46.21,81297.68,27.0,0.0096,2e-05,0.85711]
[1778433413598,46.21,81291.89,27.0,0.00951,2e-05,0.84953]
[1778433418864,46.21,81291.64,27.0,0.0095,2e-05,0.84921]
[1778433424675,46.21,81292.81,27.0,0.00952,2e-05,0.85073]
[1778433430717,46.21,81291.02,27.0,0.00949,2e-05,0.8484]
[1778433435752,46.21,81292.09,27.0,0.00951,2e-05,0.84979]
[1778433440788,46.21,81284.34,27.0,0.00938,2e-05,0.83973]
[1778433445823,46.21,81280.86,27.0,0.00932,2e-05,0.83525]
[1778433450858,46.21,81282.39,27.0,0.00935,2e-05,0.83722]
[1778433455893,46.21,81290.74,27.0,0.00945,2e-05,0.84489]
[1778433460928,46.21,81293.8,27.0,0.0095,2e-05,0.84888]
[1778433465963,46.21,81293.91,27.0,0.0095,2e-05,0.84902]
[1778433470998,46.21,81294.64,27.0,0.00952,2e-05,0.84997]
[1778433476035,46.21,81296.07,27.0,0.00954,2e-05,0.85184]
[1778433481069,46.21,81299.55,27.0,0.0096,2e-05,0.8564]
[1778433486106,46.21,81304.1,27.0,0.00967,2e-05,0.86239]
[1778433491141,46.21,81304.7,27.0,0.00968,2e-05,0.86319]
[1778433497400,46.21,81304.1,27.0,0.00967,2e-05,0.86239]
[1778433503225,46.21,81304.6,27.0,0.00968,2e-05,0.86306]
[1778433508260,46.21,81305.37,27.0,0.0097,2e-05,0.86407]
[1778433514302,46.21,81306.57,27.0,0.00968,2e-05,0.86247]
[1778433517323,46.21,81315.88,27.0,0.00984,2e-05,0.87485]
[1778433522358,46.21,81329.72,27.0,0.01008,2e-05,0.89351]
[1778433525379,46.21,81339.03,27.0,0.01024,2e-05,0.90625]
[1778433530414,46.21,81349.35,27.0,0.01043,2e-05,0.92053]
[1778433535462,46.21,81349.25,27.0,0.01042,2e-05,0.92039]
[1778433540498,46.21,81345.24,27.0,0.01035,2e-05,0.91482]
[1778433545533,46.21,81353.18,27.0,0.01049,2e-05,0.92588]
[1778433550568,46.21,81353.93,27.0,0.01051,2e-05,0.92693]
[1778433557617,46.21,81353.9,27.0,0.01051,2e-05,0.92689]
[1778433562656,46.21,81348.11,27.0,0.0104,2e-05,0.91881]
[1778433565677,46.21,81339.35,27.0,0.01025,2e-05,0.90669]
[1778433570712,46.21,81335.18,27.0,0.01017,2e-05,0.90096]
[1778433575747,46.21,81332.14,27.0,0.01008,2e-05,0.89353]
[1778433580782,46.21,81337.22,27.0,0.01017,2e-05,0.90047]
[1778433585817,46.21,81341.24,27.0,0.01024,2e-05,0.90599]
[1778433590860,46.21,81343.2,27.0,0.01028,2e-05,0.90869]
[1778433596902,46.21,81343.48,27.0,0.01028,2e-05,0.90907]
[1778433601937,46.21,81344.07,27.0,0.0103,2e-05,0.90989]
[1778433606972,46.21,81348.66,27.0,0.01038,2e-05,0.91624]
[1778433613087,46.21,81348.85,27.0,0.01038,2e-05,0.91651]
[1778433619057,46.21,81351.67,27.0,0.01043,2e-05,0.92043]
[1778433624093,46.21,81351.69,27.0,0.01043,2e-05,0.92046]
[1778433629128,46.21,81351.07,27.0,0.01042,2e-05,0.9196]
[1778433636177,46.21,81352.67,27.0,0.01041,2e-05,0.91849]
[1778433641212,46.21,81359.9,27.0,0.01054,2e-05,0.9286]
[1778433646247,46.21,81361.54,27.0,0.01057,2e-05,0.9309]
[1778433651282,46.21,81356.6,27.0,0.01048,2e-05,0.92397]
[1778433656321,46.21,81356.63,27.0,0.01048,2e-05,0.92401]
[1778433661356,46.21,81356.73,27.0,0.01049,2e-05,0.92415]
[1778433666391,46.21,81356.89,27.0,0.01049,2e-05,0.92438]
[1778433671426,46.21,81364.34,27.0,0.01062,2e-05,0.93485]
[1778433676463,46.21,81367.18,27.0,0.01068,2e-05,0.93886]
[1778433681497,46.21,81372.05,27.0,0.01077,2e-05,0.94578]
[1778433686533,46.21,81379.08,27.0,0.0109,2e-05,0.95585]
[1778433693582,46.21,81378.9,27.0,0.01085,2e-05,0.95216]
[1778433698617,46.21,81388.12,27.0,0.01103,2e-05,0.96545]
[1778433703652,46.21,81394.32,27.0,0.01115,2e-05,0.97448]
[1778433708687,46.21,81406.28,27.0,0.01138,2e-05,0.99207]
[1778433713722,46.21,81409.61,27.0,0.01144,2e-05,0.99701]
[1778433718757,46.21,81409.67,27.0,0.01144,2e-05,0.9971]
[1778433723792,46.21,81407.93,27.0,0.01141,2e-05,0.99452]
[1778433726813,46.21,81397.07,27.0,0.0112,2e-05,0.9785]
[1778433729834,46.21,81387.86,27.0,0.01102,2e-05,0.96508]
[1778433732857,46.21,81377.49,27.0,0.01083,2e-05,0.95014]
[1778433737894,46.21,81378.59,27.0,0.01085,2e-05,0.95172]
[1778433742929,46.21,81381.63,27.0,0.01091,2e-05,0.95608]
[1778433747966,46.21,81390.41,27.0,0.01107,2e-05,0.96878]
[1778433753001,46.21,81397.67,27.0,0.01117,2e-05,0.97589]
[1778433758036,46.21,81398.18,27.0,0.01118,2e-05,0.97664]
[1778433761059,46.21,81388.99,27.0,0.01101,2e-05,0.96326]
[1778433766092,46.21,81388.18,27.0,0.01099,2e-05,0.96209]
[1778433771127,46.21,81384.93,27.0,0.01093,2e-05,0.9574]
[1778433778278,46.21,81388.28,27.0,0.01099,2e-05,0.96223]
[1778433784218,46.21,81393.13,27.0,0.01108,2e-05,0.96927]
[1778433789253,46.21,81400.17,27.0,0.01122,2e-05,0.97955]
[1778433793281,46.21,81409.25,27.0,0.01139,2e-05,0.99295]
[1778433798316,46.21,81403.61,27.0,0.01128,2e-05,0.98461]
[1778433803351,46.21,81398.28,27.0,0.01118,2e-05,0.97678]
[1778433808386,46.21,81409.05,27.0,0.01139,2e-05,0.99265]
[1778433813421,46.21,81403.7,27.0,0.01125,2e-05,0.98124]
[1778433818456,46.21,81402.34,27.0,0.01122,2e-05,0.97924]
[1778433822486,46.21,81392.5,27.0,0.01103,2e-05,0.96489]
[1778433827521,46.21,81396.79,27.0,0.01112,2e-05,0.97113]
[1778433830542,46.21,81409.04,27.0,0.01135,2e-05,0.98912]
[1778433835761,46.21,81408.28,27.0,0.01134,2e-05,0.98799]
[1778433840612,46.21,81398.14,27.0,0.01114,2e-05,0.9731]
[1778433845647,46.21,81395.45,27.0,0.01109,2e-05,0.96918]
[1778433850682,46.21,81396.26,27.0,0.01111,2e-05,0.97035]
[1778433856724,46.21,81396.82,27.0,0.01112,2e-05,0.97117]
[1778433861761,46.21,81396.81,27.0,0.01112,2e-05,0.97116]
[1778433866797,46.21,81392.24,27.0,0.01103,2e-05,0.96451]
[1778433872839,46.21,81389.21,27.0,0.01093,2e-05,0.95668]
[1778433877874,46.21,81389.82,27.0,0.01095,2e-05,0.95756]
[1778433882910,46.21,81391.89,27.0,0.01098,2e-05,0.96055]
[1778433887945,46.21,81389.64,27.0,0.01094,2e-05,0.9573]
[1778433892980,46.21,81388.18,27.0,0.01091,2e-05,0.9552]
[1778433898015,46.21,81388.98,27.0,0.01093,2e-05,0.95635]
[1778433903052,46.21,81387.41,27.0,0.0109,2e-05,0.95409]
[1778433908086,46.21,81385.91,27.0,0.01087,2e-05,0.95194]
[1778433913121,46.21,81387.11,27.0,0.01089,2e-05,0.95366]
[1778433918156,46.21,81388.2,27.0,0.01091,2e-05,0.95523]
[1778433923191,46.21,81386.09,27.0,0.01088,2e-05,0.95219]
[1778433928227,46.21,81388.9,27.0,0.01093,2e-05,0.95623]
[1778433933261,46.21,81387.61,27.0,0.01087,2e-05,0.95094]
[1778433938296,46.21,81387.65,27.0,0.01087,2e-05,0.951]
[1778433943331,46.21,81387.21,27.0,0.01086,2e-05,0.95037]
[1778433948366,46.21,81380.16,27.0,0.01073,2e-05,0.9403]
[1778433953401,46.21,81375.5,27.0,0.01064,2e-05,0.9337]
[1778433958436,46.21,81373.83,27.0,0.01061,2e-05,0.93134]
[1778433963471,46.21,81374.84,27.0,0.01063,2e-05,0.93276]
[1778433968506,46.21,81376.29,27.0,0.01066,2e-05,0.93481]
[1778433973541,46.21,81377.82,27.0,0.01068,2e-05,0.93698]
[1778433978576,46.21,81380.17,27.0,0.01073,2e-05,0.94032]
[1778433983611,46.21,81380.73,27.0,0.01074,2e-05,0.94111]
[1778433988646,46.21,81379.95,27.0,0.01072,2e-05,0.94]
[1778433993681,46.21,81376.37,27.0,0.01062,2e-05,0.93154]
[1778433998716,46.21,81369.38,27.0,0.01049,2e-05,0.92171]
[1778434003751,46.21,81369.01,27.0,0.01049,2e-05,0.92119]
[1778434008788,46.21,81381.27,27.0,0.01071,2e-05,0.93847]
[1778434013830,46.21,81383.51,27.0,0.01075,2e-05,0.94166]
[1778434018864,46.21,81384.11,27.0,0.01076,2e-05,0.94251]
[1778434023899,46.21,81392.05,27.0,0.01091,2e-05,0.95388]
[1778434028934,46.21,81387.8,27.0,0.01083,2e-05,0.94778]
[1778434029943,46.21,81377.94,27.0,0.01065,2e-05,0.93375]
[1778434034976,46.21,81378.43,27.0,0.01066,2e-05,0.93445]
[1778434040012,46.21,81375.91,27.0,0.01061,2e-05,0.93089]
[1778434047060,46.21,81374.28,27.0,0.01058,2e-05,0.92859]
[1778434053102,46.21,81374.62,27.0,0.01055,2e-05,0.92569]
[1778434057130,46.21,81364.36,27.0,0.01037,2e-05,0.91136]
[1778434062166,46.21,81365.52,27.0,0.01039,2e-05,0.91297]
[1778434067201,46.21,81365.4,27.0,0.01038,2e-05,0.91281]
[1778434072236,46.21,81365.26,27.0,0.01038,2e-05,0.91261]
[1778434077271,46.21,81363.35,27.0,0.01035,2e-05,0.90996]
[1778434082307,46.21,81364.24,27.0,0.01036,2e-05,0.9112]
[1778434087341,46.21,81364.64,27.0,0.01037,2e-05,0.91175]
[1778434092376,46.21,81365.19,27.0,0.01038,2e-05,0.91252]
[1778434097411,46.21,81364.42,27.0,0.01037,2e-05,0.91145]
[1778434102446,46.21,81364.76,27.0,0.01037,2e-05,0.91192]
[1778434107511,46.21,81364.46,27.0,0.01037,2e-05,0.9115]
[1778434111538,46.21,81356.82,27.0,0.01019,2e-05,0.89764]
[1778434116573,46.21,81358.68,27.0,0.01023,2e-05,0.90019]
[1778434124629,46.21,81359.07,27.0,0.01023,2e-05,0.90073]
[1778434129664,46.21,81358.84,27.0,0.01023,2e-05,0.90041]
[1778434134699,46.21,81362.08,27.0,0.01029,2e-05,0.90488]
[1778434139734,46.21,81364.85,27.0,0.01034,2e-05,0.9087]
[1778434144770,46.21,81365.41,27.0,0.01035,2e-05,0.90948]
[1778434149805,46.21,81365.42,27.0,0.01035,2e-05,0.90949]
[1778434154842,46.21,81369.59,27.0,0.01042,2e-05,0.91529]
[1778434159877,46.21,81374.96,27.0,0.01052,2e-05,0.92279]
[1778434164912,46.21,81374.85,27.0,0.01052,2e-05,0.92264]
[1778434169947,46.21,81374.46,27.0,0.01051,2e-05,0.92209]
[1778434174982,46.21,81375.3,27.0,0.01049,2e-05,0.9199]
[1778434181024,46.21,81375.15,27.0,0.01049,2e-05,0.91969]
[1778434186059,46.21,81376.1,27.0,0.0105,2e-05,0.92102]
[1778434191094,46.21,81378.26,27.0,0.01054,2e-05,0.92405]
[1778434196129,46.21,81375.83,27.0,0.0105,2e-05,0.92064]
[1778434201156,46.21,81374.68,27.0,0.01048,2e-05,0.91903]
[1778434206199,46.21,81379.95,27.0,0.01057,2e-05,0.92642]
[1778434211234,46.21,81381.05,27.0,0.01059,2e-05,0.92797]
[1778434216269,46.21,81373.76,27.0,0.01046,2e-05,0.91774]
[1778434221306,46.21,81374.38,27.0,0.01047,2e-05,0.91861]
[1778434226341,46.21,81374.28,27.0,0.01047,2e-05,0.91847]
[1778434231378,46.21,81372.64,27.0,0.0104,2e-05,0.91283]
[1778434234399,46.21,81359.41,27.0,0.01017,2e-05,0.89457]
[1778434239434,46.21,81352.34,27.0,0.01004,2e-05,0.88494]
[1778434244469,46.21,81352.12,27.0,0.01004,2e-05,0.88464]
[1778434250511,46.21,81353.31,27.0,0.01006,2e-05,0.88625]
[1778434255546,46.21,81353.48,27.0,0.01006,2e-05,0.88648]
[1778434260581,46.21,81354.0,27.0,0.01007,2e-05,0.88719]
[1778434265616,46.21,81355.16,27.0,0.01009,2e-05,0.88877]
[1778434271658,46.21,81359.22,27.0,0.01016,2e-05,0.89431]
[1778434276693,46.21,81362.19,27.0,0.01022,2e-05,0.89838]
[1778434281728,46.21,81364.2,27.0,0.01025,2e-05,0.90115]
[1778434283742,46.21,81375.54,27.0,0.01046,2e-05,0.91687]
[1778434284749,46.21,81388.49,27.0,0.01069,2e-05,0.93509]
[1778434289950,46.21,81394.06,27.0,0.0108,2e-05,0.94302]
[1778434295826,46.21,81393.97,27.0,0.01076,2e-05,0.93946]
[1778434300865,46.21,81392.2,27.0,0.01072,2e-05,0.93694]
[1778434305900,46.21,81392.77,27.0,0.01073,2e-05,0.93775]
[1778434310935,46.21,81396.14,27.0,0.0108,2e-05,0.94256]
[1778434315971,46.21,81397.89,27.0,0.01083,2e-05,0.94506]
[1778434321005,46.21,81396.36,27.0,0.0108,2e-05,0.94287]
[1778434326040,46.21,81391.66,27.0,0.01071,2e-05,0.93618]
[1778434330070,46.21,81379.34,27.0,0.01049,2e-05,0.91881]
[1778434335105,46.21,81375.84,27.0,0.01042,2e-05,0.91392]
[1778434340140,46.21,81369.5,27.0,0.01031,2e-05,0.90512]
[1778434345176,46.21,81366.08,27.0,0.01025,2e-05,0.90041]
[1778434350211,46.21,81365.64,27.0,0.01024,2e-05,0.8998]
[1778434355246,46.21,81362.37,27.0,0.01015,2e-05,0.892]
[1778434360281,46.21,81358.91,27.0,0.01009,2e-05,0.88728]
[1778434365316,46.21,81359.37,27.0,0.01009,2e-05,0.88791]
[1778434370351,46.21,81359.15,27.0,0.01009,2e-05,0.88761]
[1778434378407,46.21,81349.9,27.0,0.00993,2e-05,0.87509]
[1778434381428,46.21,81341.05,27.0,0.00978,2e-05,0.86325]
[1778434386463,46.21,81339.3,27.0,0.00975,2e-05,0.86092]
[1778434391499,46.21,81339.23,27.0,0.00975,2e-05,0.86083]
[1778434396534,46.21,81339.2,27.0,0.00974,2e-05,0.86079]
[1778434399555,46.21,81329.11,27.0,0.00957,2e-05,0.84748]
[1778434406604,46.21,81325.28,27.0,0.00951,2e-05,0.84247]
[1778434411639,46.21,81324.5,27.0,0.00946,2e-05,0.83828]
[1778434416674,46.21,81324.11,27.0,0.00946,2e-05,0.83777]
[1778434420702,46.21,81333.01,27.0,0.0096,2e-05,0.8494]
[1778434425737,46.21,81336.59,27.0,0.00966,2e-05,0.85412]
[1778434431779,46.21,81340.66,27.0,0.00973,2e-05,0.8595]
[1778434436814,46.21,81343.95,27.0,0.00979,2e-05,0.86388]
[1778434441849,46.21,81345.2,27.0,0.00981,2e-05,0.86554]
[1778434446884,46.21,81346.08,27.0,0.00983,2e-05,0.86672]
[1778434451919,46.21,81345.92,27.0,0.00982,2e-05,0.8665]
[1778434457961,46.21,81345.6,27.0,0.00982,2e-05,0.86608]
[1778434458968,46.21,81336.53,27.0,0.00966,2e-05,0.85404]
[1778434464010,46.21,81332.12,27.0,0.00959,2e-05,0.84823]
[1778434469042,46.21,81332.33,27.0,0.00959,2e-05,0.84851]
[1778434474077,46.21,81330.49,27.0,0.00953,2e-05,0.84291]
[1778434479112,46.21,81329.77,27.0,0.00951,2e-05,0.84197]
[1778434484147,46.21,81326.68,27.0,0.00946,2e-05,0.83794]
[1778434489182,46.21,81324.85,27.0,0.00943,2e-05,0.83556]
[1778434495224,46.21,81324.12,27.0,0.00942,2e-05,0.83462]
[1778434500259,46.21,81317.65,27.0,0.00931,2e-05,0.82627]
[1778434505294,46.21,81318.66,27.0,0.00933,2e-05,0.82757]
[1778434509322,46.21,81307.55,27.0,0.00915,2e-05,0.81337]
[1778434514357,46.21,81303.6,27.0,0.00909,2e-05,0.80837]
[1778434519392,46.21,81302.68,27.0,0.00907,2e-05,0.80721]
[1778434525434,46.21,81301.9,27.0,0.00906,2e-05,0.80622]
[1778434530471,46.21,81301.72,27.0,0.00906,2e-05,0.806]
[1778434535506,46.21,81301.78,27.0,0.00902,2e-05,0.80299]
[1778434538528,46.21,81311.7,27.0,0.00918,2e-05,0.81553]
[1778434544569,46.21,81311.1,27.0,0.00917,2e-05,0.81477]
[1778434549604,46.21,81311.13,27.0,0.00917,2e-05,0.8148]
[1778434554640,46.21,81311.74,27.0,0.00918,2e-05,0.81558]
[1778434559675,46.21,81311.71,27.0,0.00918,2e-05,0.81554]
[1778434564710,46.21,81313.1,27.0,0.00921,2e-05,0.81731]
[1778434569745,46.21,81311.97,27.0,0.00919,2e-05,0.81587]
[1778434574780,46.21,81306.93,27.0,0.00911,2e-05,0.80948]
[1778434579816,46.21,81306.5,27.0,0.0091,2e-05,0.80893]
[1778434581830,46.21,81296.39,27.0,0.00894,2e-05,0.79624]
[1778434586865,46.21,81292.4,27.0,0.00887,2e-05,0.79127]
[1778434591900,46.21,81287.55,27.0,0.00876,2e-05,0.78224]
[1778434596935,46.21,81295.33,27.0,0.00889,2e-05,0.79186]
[1778434601970,46.21,81294.18,27.0,0.00887,2e-05,0.79043]
[1778434607005,46.21,81293.81,27.0,0.00886,2e-05,0.78997]
[1778434612044,46.21,81293.52,27.0,0.00886,2e-05,0.78961]
[1778434618086,46.21,81293.75,27.0,0.00886,2e-05,0.7899]
[1778434623121,46.21,81303.66,27.0,0.00902,2e-05,0.80226]
[1778434628156,46.21,81305.45,27.0,0.00905,2e-05,0.80451]
[1778434633191,46.21,81305.76,27.0,0.00905,2e-05,0.8049]
[1778434638226,46.21,81305.36,27.0,0.00905,2e-05,0.8044]
[1778434643261,46.21,81306.44,27.0,0.00906,2e-05,0.80576]
[1778434649303,46.21,81306.31,27.0,0.00906,2e-05,0.8056]
[1778434654338,46.21,81305.51,27.0,0.00902,2e-05,0.8015]
[1778434659373,46.21,81299.87,27.0,0.00893,2e-05,0.79445]
[1778434664408,46.21,81293.32,27.0,0.00882,2e-05,0.78632]
[1778434669443,46.21,81294.61,27.0,0.00884,2e-05,0.78791]
[1778434674478,46.21,81298.42,27.0,0.0089,2e-05,0.79264]
[1778434679513,46.21,81300.39,27.0,0.00893,2e-05,0.79509]
[1778434686562,46.21,81300.42,27.0,0.00893,2e-05,0.79513]
[1778434691597,46.22,81300.22,27.0,0.00894,2e-05,0.79523]
[1778434696632,46.22,81300.81,27.0,0.00895,2e-05,0.79631]
[1778434702675,46.23,81303.82,27.0,0.009,2e-05,0.80049]
[1778434707709,46.23,81308.4,27.0,0.00908,2e-05,0.80651]
[1778434712745,46.23,81309.03,27.0,0.00906,2e-05,0.80445]
[1778434717780,46.23,81300.79,27.0,0.00893,2e-05,0.79439]
[1778434722815,46.24,81296.3,27.0,0.00886,2e-05,0.7892]
[1778434727850,46.24,81295.14,27.0,0.00885,2e-05,0.78817]
[1778434734899,46.25,81292.75,27.0,0.00882,2e-05,0.78581]
[1778434740941,46.25,81291.75,27.0,0.00881,2e-05,0.7851]
[1778434745976,46.26,81291.67,27.0,0.00882,2e-05,0.78543]
[1778434752019,46.26,81291.62,27.0,0.00882,2e-05,0.78588]
[1778434757055,46.27,81291.33,27.0,0.00882,2e-05,0.78594]
[1778434762089,46.27,81291.26,27.0,0.00883,2e-05,0.78634]
[1778434769138,46.28,81290.12,27.0,0.00882,2e-05,0.7855]
[1778434774173,46.28,81291.54,27.0,0.00881,2e-05,0.78461]
[1778434779208,46.29,81290.96,27.0,0.00881,2e-05,0.78431]
[1778434784243,46.29,81291.68,27.0,0.00882,2e-05,0.78562]
[1778434789278,46.3,81290.92,27.0,0.00882,2e-05,0.78509]
[1778434794313,46.3,81289.0,27.0,0.00879,2e-05,0.78313]
[1778434799348,46.3,81282.97,27.0,0.00871,2e-05,0.77617]
[1778434804383,46.31,81283.11,27.0,0.00871,2e-05,0.77684]
[1778434810425,46.32,81283.03,27.0,0.00872,2e-05,0.77733]
[1778434815460,46.32,81292.23,27.0,0.00887,2e-05,0.7891]
[1778434820495,46.32,81295.36,27.0,0.00892,2e-05,0.79337]
[1778434825530,46.33,81296.53,27.0,0.00895,2e-05,0.79519]
[1778434830565,46.33,81296.17,27.0,0.00895,2e-05,0.79512]
[1778434835600,46.34,81299.1,27.0,0.00896,2e-05,0.79608]
[1778434840635,46.34,81300.63,27.0,0.00899,2e-05,0.79834]
[1778434846280,46.34,81300.65,27.0,0.009,2e-05,0.79857]
[1778434851712,46.35,81300.34,27.0,0.009,2e-05,0.79871]
[1778434856747,46.35,81293.81,27.0,0.0089,2e-05,0.79095]
[1778434861782,46.36,81293.27,27.0,0.0089,2e-05,0.79068]
[1778434866818,46.36,81294.45,27.0,0.00892,2e-05,0.79253]
[1778434873868,46.36,81294.46,27.0,0.00893,2e-05,0.79301]
[1778434881925,46.37,81294.7,27.0,0.00894,2e-05,0.79395]
[1778434888974,46.38,81294.99,27.0,0.00895,2e-05,0.79487]
[1778434894009,46.38,81304.68,27.0,0.00907,2e-05,0.80406]
[1778434899106,46.38,81303.13,27.0,0.00905,2e-05,0.80211]
[1778434905086,46.38,81304.48,27.0,0.00907,2e-05,0.80381]
[1778434912135,46.38,81309.55,27.0,0.00915,2e-05,0.8102]
[1778434917174,46.38,81309.83,27.0,0.00916,2e-05,0.81055]
[1778434922210,46.38,81310.58,27.0,0.00917,2e-05,0.8115]
[1778434927245,46.38,81312.28,27.0,0.00919,2e-05,0.81366]
[1778434932280,46.38,81312.36,27.0,0.0092,2e-05,0.81376]
[1778434938322,46.38,81312.04,27.0,0.00919,2e-05,0.81335]
[1778434949399,46.38,81313.91,27.0,0.00922,2e-05,0.81573]
[1778434954434,46.38,81313.98,27.0,0.00919,2e-05,0.81268]
[1778434959469,46.38,81315.8,27.0,0.00922,2e-05,0.81499]
[1778434961411,46.38,81316.68,32.0,0.00923,2e-05,0.81611]
[1778434966518,46.38,81324.49,32.0,0.00936,2e-05,0.8261]
[1778434972560,46.38,81327.37,32.0,0.00941,2e-05,0.82981]
[1778434977595,46.38,81327.94,32.0,0.00942,2e-05,0.83055]
[1778434982632,46.38,81328.55,32.0,0.00943,2e-05,0.83133]
[1778434987667,46.38,81330.88,32.0,0.00947,2e-05,0.83435]
[1778434992702,46.38,81329.5,32.0,0.00944,2e-05,0.83256]
[1778434997737,46.38,81332.24,32.0,0.00949,2e-05,0.83611]
[1778435002772,46.38,81331.87,32.0,0.00948,2e-05,0.83563]
[1778435008814,46.38,81332.01,32.0,0.00949,2e-05,0.83581]
[1778435013849,46.38,81332.31,32.0,0.00946,2e-05,0.83301]
[1778435018884,46.38,81335.32,32.0,0.00951,2e-05,0.83692]
[1778435024926,46.38,81335.86,32.0,0.00951,2e-05,0.83762]
[1778435029961,46.38,81337.82,32.0,0.00955,2e-05,0.84017]
[1778435034996,46.38,81335.43,32.0,0.00951,2e-05,0.83706]
[1778435040031,46.38,81336.08,32.0,0.00952,2e-05,0.83791]
[1778435045066,46.38,81335.26,32.0,0.0095,2e-05,0.83684]
[1778435050101,46.38,81335.56,32.0,0.00951,2e-05,0.83723]
[1778435055136,46.38,81335.66,32.0,0.00951,2e-05,0.83736]
[1778435060173,46.38,81335.64,32.0,0.00951,2e-05,0.83733]
[1778435066215,46.38,81337.64,32.0,0.00954,2e-05,0.83994]
[1778435071250,46.38,81338.47,32.0,0.00952,2e-05,0.83781]
[1778435078299,46.38,81338.66,32.0,0.00953,2e-05,0.83806]
[1778435083335,46.38,81338.66,32.0,0.00953,2e-05,0.83806]
[1778435087363,46.38,81347.72,32.0,0.00968,2e-05,0.84992]
[1778435089376,46.38,81360.33,32.0,0.0099,2e-05,0.86666]
[1778435094411,46.38,81364.78,32.0,0.00997,2e-05,0.87262]
[1778435099446,46.38,81371.18,32.0,0.01009,2e-05,0.88127]
[1778435104484,46.38,81374.07,32.0,0.01014,2e-05,0.88519]
[1778435110526,46.38,81372.16,32.0,0.0101,2e-05,0.8826]
[1778435115561,46.38,81369.67,32.0,0.01006,2e-05,0.87922]
[1778435120596,46.38,81370.05,32.0,0.01007,2e-05,0.87974]
[1778435126638,46.38,81370.17,32.0,0.01007,2e-05,0.8799]
[1778435131673,46.38,81368.97,32.0,0.01001,2e-05,0.87497]
[1778435136709,46.38,81368.16,32.0,0.01,2e-05,0.87387]
[1778435139730,46.38,81352.72,32.0,0.00973,2e-05,0.85327]
[1778435144765,46.38,81348.1,32.0,0.00965,2e-05,0.84718]
[1778435151814,46.38,81347.38,32.0,0.00964,2e-05,0.84624]
[1778435157856,46.38,81346.85,32.0,0.00963,2e-05,0.84554]
[1778435163899,46.38,81341.24,32.0,0.00953,2e-05,0.83821]
[1778435168934,46.38,81338.03,32.0,0.00948,2e-05,0.83404]
[1778435173969,46.38,81337.07,32.0,0.00946,2e-05,0.83279]
[1778435184039,46.38,81335.04,32.0,0.00943,2e-05,0.83017]
[1778435189074,46.38,81335.25,32.0,0.00943,2e-05,0.83044]
[1778435201158,46.38,81336.46,32.0,0.00942,2e-05,0.82881]
[1778435206193,46.38,81336.33,32.0,0.00942,2e-05,0.82865]
[1778435211228,46.38,81336.22,32.0,0.00942,2e-05,0.8285]
[1778435216263,46.38,81335.55,32.0,0.0094,2e-05,0.82764]
[1778435221329,46.38,81335.56,32.0,0.0094,2e-05,0.82765]
[1778435222308,46.38,81356.24,32.0,0.00975,2e-05,0.85468]
[1778435227347,46.38,81356.48,32.0,0.00976,2e-05,0.85499]
[1778435232382,46.38,81357.05,32.0,0.00977,2e-05,0.85575]
[1778435236484,46.38,81367.59,32.0,0.00995,2e-05,0.86981]
[1778435242452,46.38,81372.79,32.0,0.01004,2e-05,0.87681]
[1778435247487,46.38,81373.14,32.0,0.01005,2e-05,0.87729]
[1778435252522,46.38,81386.3,32.0,0.01024,2e-05,0.89187]
[1778435257557,46.38,81387.16,32.0,0.01026,2e-05,0.89305]
[1778435262592,46.38,81394.29,32.0,0.01039,2e-05,0.90288]
[1778435267628,46.38,81395.66,32.0,0.01041,2e-05,0.90478]
[1778435272663,46.38,81395.51,32.0,0.01041,2e-05,0.90457]
[1778435277699,46.38,81395.73,32.0,0.01041,2e-05,0.90487]
[1778435282734,46.38,81405.69,32.0,0.0106,2e-05,0.91877]
[1778435287769,46.38,81412.45,32.0,0.01072,2e-05,0.9283]
[1778435292804,46.38,81415.07,32.0,0.01077,2e-05,0.93202]
[1778435297843,46.38,81415.14,32.0,0.01077,2e-05,0.93212]
[1778435302878,46.38,81416.72,32.0,0.0108,2e-05,0.93437]
[1778435308920,46.38,81412.4,32.0,0.01072,2e-05,0.92823]
[1778435313955,46.38,81415.43,32.0,0.01074,2e-05,0.92907]
[1778435318990,46.38,81415.05,32.0,0.01073,2e-05,0.92854]
[1778435324025,46.38,81414.73,32.0,0.01073,2e-05,0.92808]
[1778435329541,46.38,81414.51,32.0,0.01072,2e-05,0.92777]
[1778435335102,46.38,81415.44,32.0,0.01074,2e-05,0.92909]
[1778435344165,46.38,81415.48,32.0,0.01074,2e-05,0.92914]
[1778435349200,46.38,81413.53,32.0,0.0107,2e-05,0.92638]
[1778435353228,46.38,81404.55,32.0,0.01054,2e-05,0.91375]
[1778435358263,46.38,81402.26,32.0,0.0105,2e-05,0.91056]
[1778435363298,46.38,81400.76,32.0,0.01047,2e-05,0.90847]
[1778435368333,46.38,81399.95,32.0,0.01045,2e-05,0.90734]
[1778435373368,46.38,81400.69,32.0,0.01043,2e-05,0.90497]
[1778435379410,46.38,81398.99,32.0,0.0104,2e-05,0.90261]
[1778435384445,46.38,81396.59,32.0,0.01035,2e-05,0.89929]
[1778435388473,46.38,81385.16,32.0,0.01015,2e-05,0.88361]
[1778435393508,46.38,81377.42,32.0,0.01001,2e-05,0.87312]
[1778435396531,46.38,81368.66,32.0,0.00986,2e-05,0.86137]
[1778435399552,46.38,81359.7,32.0,0.0097,2e-05,0.84949]
[1778435404587,46.38,81357.01,32.0,0.00966,2e-05,0.84594]
[1778435409622,46.38,81355.96,32.0,0.00964,2e-05,0.84456]
[1778435415664,46.38,81355.61,32.0,0.00963,2e-05,0.8441]
[1778435420700,46.38,81355.66,32.0,0.00964,2e-05,0.84417]
[1778435425735,46.38,81358.8,32.0,0.00969,2e-05,0.8483]
[1778435430770,46.38,81358.75,32.0,0.00969,2e-05,0.84823]
[1778435435805,46.38,81359.15,32.0,0.00966,2e-05,0.84551]
[1778435440840,46.38,81354.92,32.0,0.00959,2e-05,0.83997]
[1778435446104,46.38,81362.46,32.0,0.00972,2e-05,0.84987]
[1778435447891,46.38,81374.77,32.0,0.00993,2e-05,0.86625]
[1778435452692,46.38,81387.19,32.0,0.01015,2e-05,0.88303]
[1778435457708,46.38,81389.93,32.0,0.0102,2e-05,0.88677]
[1778435461674,46.38,81403.3,32.0,0.01044,2e-05,0.90519]
[1778435463019,46.38,81411.98,32.0,0.0106,2e-05,0.91732]
[1778435467047,46.38,81420.36,32.0,0.01075,2e-05,0.92915]
[1778435472086,46.38,81417.32,32.0,0.0107,2e-05,0.92484]
[1778435473091,46.38,81426.79,32.0,0.01087,2e-05,0.93831]
[1778435478126,46.38,81434.31,32.0,0.01102,2e-05,0.94911]
[1778435483161,46.38,81437.31,32.0,0.01107,2e-05,0.95345]
[1778435489203,46.38,81437.04,32.0,0.01107,2e-05,0.95306]
[1778435495245,46.38,81436.85,32.0,0.01103,2e-05,0.94926]
[1778435500280,46.38,81435.54,32.0,0.011,2e-05,0.94737]
[1778435505316,46.38,81447.13,32.0,0.01122,2e-05,0.9642]
[1778435510352,46.38,81451.02,32.0,0.0113,2e-05,0.96991]
[1778435515387,46.38,81453.48,32.0,0.01135,2e-05,0.97353]
[1778435520422,46.38,81454.04,32.0,0.01136,2e-05,0.97435]
[1778435522592,46.38,81463.1,32.0,0.01154,2e-05,0.98779]
[1778435528753,46.38,81467.82,32.0,0.01163,2e-05,0.99485]
[1778435537543,46.38,81468.66,32.0,0.01165,2e-05,0.99611]
[1778435542578,46.38,81473.13,32.0,0.01174,2e-05,1.00283]
[1778435547613,46.38,81486.95,32.0,0.01202,2e-05,1.02387]
[1778435548687,46.38,81495.58,32.0,0.0122,2e-05,1.03718]
[1778435549629,46.38,81495.58,32.0,0.0122,2e-05,1.03718]
[1778435552652,46.38,81514.84,32.0,0.01256,2e-05,1.06358]
[1778435553657,46.38,81524.8,32.0,0.01278,2e-05,1.07943]
[1778435555671,46.38,81512.67,32.0,0.01252,2e-05,1.06015]
[1778435560709,46.38,81511.98,32.0,0.0125,2e-05,1.05906]
[1778435562723,46.38,81500.87,32.0,0.01227,2e-05,1.04165]
[1778435566754,46.38,81485.8,32.0,0.01196,2e-05,1.01841]
[1778435567762,46.38,81485.8,32.0,0.01196,2e-05,1.01841]
[1778435573803,46.38,81484.73,32.0,0.01193,2e-05,1.01677]
[1778435578840,46.38,81486.07,32.0,0.01196,2e-05,1.01882]
[1778435583884,46.38,81489.9,32.0,0.01204,2e-05,1.02469]
[1778435586902,46.38,81494.0,32.0,0.01212,2e-05,1.031]
[1778435587910,46.38,81493.63,32.0,0.01212,2e-05,1.03043]
[1778435591079,46.38,81507.81,32.0,0.01241,2e-05,1.0525]
[1778435591939,46.38,81507.81,32.0,0.01241,2e-05,1.0525]
[1778435592030,46.38,81523.25,32.0,0.01275,2e-05,1.07695]
[1778435593955,46.38,81544.3,32.0,0.01321,2e-05,1.11102]
[1778435594962,46.38,81559.87,32.0,0.01356,2e-05,1.13676]
[1778435600562,46.38,81561.23,32.0,0.01359,2e-05,1.13903]
[1778435605436,46.38,81550.65,32.0,0.01335,2e-05,1.12146]
[1778435611416,46.38,81552.16,32.0,0.01339,2e-05,1.12395]
[1778435617119,46.38,81544.23,32.0,0.01316,2e-05,1.10699]
[1778435621147,46.38,81535.47,32.0,0.01297,2e-05,1.09275]
[1778435626231,46.38,81537.12,32.0,0.013,2e-05,1.09542]
[1778435627192,46.38,81523.14,32.0,0.0127,2e-05,1.07295]
[1778435631220,46.38,81512.35,32.0,0.01247,2e-05,1.05585]
[1778435637262,46.38,81502.98,32.0,0.01227,2e-05,1.04119]
[1778435641290,46.38,81511.46,32.0,0.01245,2e-05,1.05445]
[1778435643304,46.38,81521.01,32.0,0.01265,2e-05,1.06955]
[1778435648339,46.38,81525.64,32.0,0.01275,2e-05,1.07694]
[1778435653374,46.38,81513.68,32.0,0.0125,2e-05,1.05795]
[1778435658409,46.38,81510.98,32.0,0.01244,2e-05,1.0537]
[1778435663444,46.38,81505.0,32.0,0.01231,2e-05,1.04433]
[1778435668479,46.38,81502.07,32.0,0.01225,2e-05,1.03977]
[1778435674522,46.38,81501.83,32.0,0.0122,2e-05,1.03565]
[1778435679557,46.38,81497.42,32.0,0.01211,2e-05,1.02883]
[1778435680565,46.38,81497.42,32.0,0.01211,2e-05,1.02883]
[1778435686607,46.38,81487.32,32.0,0.0119,2e-05,1.01335]
[1778435691643,46.38,81481.69,32.0,0.01179,2e-05,1.00479]
[1778435695671,46.38,81492.38,32.0,0.01201,2e-05,1.02108]
[1778435700707,46.38,81489.51,32.0,0.01195,2e-05,1.01669]
[1778435705742,46.38,81496.93,32.0,0.0121,2e-05,1.02808]
[1778435707758,46.38,81503.53,32.0,0.01224,2e-05,1.03829]
[1778435713925,46.38,81506.07,32.0,0.01229,2e-05,1.04224]
[1778435719843,46.38,81498.25,32.0,0.01213,2e-05,1.03011]
[1778435725884,46.38,81488.11,32.0,0.01192,2e-05,1.01455]
[1778435732933,46.38,81488.17,32.0,0.01188,2e-05,1.01095]
[1778435737968,46.38,81488.3,32.0,0.01188,2e-05,1.01115]
[1778435739982,46.38,81477.43,32.0,0.01166,2e-05,0.99471]
[1778435745020,46.38,81477.53,32.0,0.01166,2e-05,0.99487]
[1778435750055,46.38,81476.22,32.0,0.01164,2e-05,0.9929]
[1778435755090,46.38,81473.67,32.0,0.01159,2e-05,0.98908]
[1778435760125,46.38,81472.55,32.0,0.01156,2e-05,0.98741]
[1778435765161,46.38,81464.1,32.0,0.0114,2e-05,0.97485]
[1778435770199,46.38,81465.17,32.0,0.01142,2e-05,0.97643]
[1778435778254,46.38,81466.09,32.0,0.01143,2e-05,0.9778]
[1778435782282,46.38,81457.46,32.0,0.01126,2e-05,0.96508]
[1778435787317,46.38,81457.21,32.0,0.01126,2e-05,0.96471]
[1778435792352,46.38,81457.88,32.0,0.01123,2e-05,0.96212]
[1778435797387,46.38,81464.53,32.0,0.01136,2e-05,0.97189]
[1778435802422,46.38,81461.64,32.0,0.01131,2e-05,0.96764]
[1778435807457,46.38,81462.25,32.0,0.01132,2e-05,0.96853]
[1778435812492,46.38,81462.37,32.0,0.01132,2e-05,0.96871]
[1778435817528,46.38,81468.04,32.0,0.01143,2e-05,0.97708]
[1778435822563,46.38,81469.53,32.0,0.01146,2e-05,0.97929]
[1778435825584,46.38,81460.32,32.0,0.01128,2e-05,0.9657]
[1778435831626,46.38,81459.55,32.0,0.01127,2e-05,0.96457]
[1778435837668,46.38,81456.41,32.0,0.0112,2e-05,0.95997]
[1778435842704,46.38,81453.68,32.0,0.01115,2e-05,0.95599]
[1778435847739,46.38,81451.71,32.0,0.01111,2e-05,0.95313]
[1778435853781,46.38,81451.02,32.0,0.01106,2e-05,0.94859]
[1778435857809,46.38,81442.0,32.0,0.01089,2e-05,0.9356]
[1778435862844,46.38,81437.76,32.0,0.01081,2e-05,0.92955]
[1778435867879,46.38,81435.88,32.0,0.01077,2e-05,0.92688]
[1778435872914,46.38,81435.26,32.0,0.01076,2e-05,0.926]
[1778435876942,46.38,81444.07,32.0,0.01093,2e-05,0.93857]
[1778435881978,46.38,81445.92,32.0,0.01096,2e-05,0.94123]
[1778435887014,46.38,81444.7,32.0,0.01094,2e-05,0.93948]
[1778435892048,46.38,81446.76,32.0,0.01098,2e-05,0.94244]
[1778435897083,46.38,81446.63,32.0,0.01098,2e-05,0.94225]
[1778435902118,46.38,81446.45,32.0,0.01097,2e-05,0.94199]
[1778435907153,46.38,81446.66,32.0,0.01098,2e-05,0.94229]
[1778435912188,46.38,81446.78,32.0,0.01094,2e-05,0.93895]
[1778435918230,46.38,81447.71,32.0,0.01096,2e-05,0.94028]
[1778435923265,46.38,81453.74,32.0,0.01107,2e-05,0.94899]
[1778435930314,46.38,81453.79,32.0,0.01107,2e-05,0.94906]
[1778435936356,46.38,81453.79,32.0,0.01107,2e-05,0.94906]
[1778435941391,46.38,81453.81,32.0,0.01107,2e-05,0.94909]
[1778435946426,46.38,81459.94,32.0,0.01119,2e-05,0.958]
[1778435951461,46.38,81460.33,32.0,0.0112,2e-05,0.95857]
[1778435956496,46.38,81459.83,32.0,0.01119,2e-05,0.95784]
[1778435961532,46.38,81459.55,32.0,0.01118,2e-05,0.95743]
[1778435966567,46.38,81460.17,32.0,0.0112,2e-05,0.95834]
[1778435971602,46.38,81460.42,32.0,0.01116,2e-05,0.95514]
[1778435976637,46.38,81460.56,32.0,0.01116,2e-05,0.95534]
[1778435982679,46.38,81460.71,32.0,0.01117,2e-05,0.95556]
[1778435987715,46.38,81460.65,32.0,0.01117,2e-05,0.95547]
[1778435992750,46.38,81461.14,32.0,0.01118,2e-05,0.95619]
[1778435996778,46.38,81469.68,32.0,0.01134,2e-05,0.9687]
[1778436001813,46.38,81478.97,32.0,0.01153,2e-05,0.98247]
[1778436006848,46.38,81469.63,32.0,0.01134,2e-05,0.96863]
[1778436011888,46.38,81455.37,32.0,0.01106,2e-05,0.94781]
[1778436014910,46.38,81440.52,32.0,0.01078,2e-05,0.9265]
[1778436019945,46.38,81433.18,32.0,0.01064,2e-05,0.91612]
[1778436024981,46.38,81430.97,32.0,0.0106,2e-05,0.91301]
[1778436030015,46.38,81428.7,32.0,0.01056,2e-05,0.90982]
[1778436035050,46.38,81431.43,32.0,0.01057,2e-05,0.9102]
[1778436042099,46.38,81431.37,32.0,0.01057,2e-05,0.91012]
[1778436047134,46.38,81432.72,32.0,0.0106,2e-05,0.91201]
[1778436052169,46.38,81430.88,32.0,0.01056,2e-05,0.90943]
[1778436057204,46.38,81431.19,32.0,0.01057,2e-05,0.90987]
[1778436062240,46.38,81431.25,32.0,0.01057,2e-05,0.90995]
[1778436067274,46.38,81437.48,32.0,0.01068,2e-05,0.91872]
[1778436072309,46.38,81439.3,32.0,0.01072,2e-05,0.92129]
[1778436077344,46.38,81438.66,32.0,0.01071,2e-05,0.92038]
[1778436081372,46.38,81430.19,32.0,0.01055,2e-05,0.90847]
[1778436086407,46.38,81434.68,32.0,0.01063,2e-05,0.91477]
[1778436091442,46.38,81435.04,32.0,0.0106,2e-05,0.91182]
[1778436096477,46.38,81436.22,32.0,0.01062,2e-05,0.91347]
[1778436101512,46.38,81437.02,32.0,0.01064,2e-05,0.9146]
[1778436105540,46.38,81427.99,32.0,0.01047,2e-05,0.90196]
[1778436112590,46.38,81427.05,32.0,0.01045,2e-05,0.90065]
[1778436117625,46.38,81424.15,32.0,0.0104,2e-05,0.89662]
[1778436122660,46.38,81423.85,32.0,0.01039,2e-05,0.89621]
[1778436129709,46.38,81423.76,32.0,0.01039,2e-05,0.89608]
[1778436135751,46.38,81423.26,32.0,0.01038,2e-05,0.89539]
[1778436140804,46.38,81424.15,32.0,0.0104,2e-05,0.89662]
[1778436145839,46.38,81431.73,32.0,0.01054,2e-05,0.90718]
[1778436149867,46.38,81441.43,32.0,0.01072,2e-05,0.92083]
[1778436154902,46.38,81447.17,32.0,0.01079,2e-05,0.92548]
[1778436159937,46.38,81447.27,32.0,0.01079,2e-05,0.92563]
[1778436165979,46.38,81447.84,32.0,0.0108,2e-05,0.92644]
[1778436172024,46.38,81450.34,32.0,0.01085,2e-05,0.93]
[1778436177058,46.38,81451.21,32.0,0.01086,2e-05,0.93124]
[1778436182093,46.38,81449.03,32.0,0.01082,2e-05,0.92813]
[1778436187130,46.38,81455.67,32.0,0.01095,2e-05,0.93764]
[1778436191158,46.38,81465.35,32.0,0.01114,2e-05,0.95163]
[1778436196286,46.38,81468.8,32.0,0.0112,2e-05,0.95666]
[1778436198207,46.38,81478.06,32.0,0.01139,2e-05,0.97026]
[1778436202235,46.38,81487.29,32.0,0.01157,2e-05,0.98397]
[1778436206263,46.38,81476.64,32.0,0.01136,2e-05,0.96816]
[1778436211298,46.38,81468.05,32.0,0.01115,2e-05,0.95199]
[1778436216333,46.38,81461.04,32.0,0.01101,2e-05,0.94183]
[1778436220361,46.38,81451.79,32.0,0.01084,2e-05,0.92856]
[1778436225396,46.38,81450.22,32.0,0.01081,2e-05,0.92633]
[1778436230431,46.38,81450.15,32.0,0.01081,2e-05,0.92623]
[1778436235466,46.38,81451.06,32.0,0.01082,2e-05,0.92752]
[1778436240501,46.38,81449.4,32.0,0.01079,2e-05,0.92516]
[1778436245536,46.38,81450.62,32.0,0.01081,2e-05,0.9269]
[1778436252585,46.38,81450.86,32.0,0.01082,2e-05,0.92724]
[1778436258627,46.38,81449.87,32.0,0.0108,2e-05,0.92583]
[1778436264669,46.38,81450.11,32.0,0.0108,2e-05,0.92617]
[1778436269704,46.38,81457.05,32.0,0.01094,2e-05,0.93609]
[1778436274739,46.38,81465.61,32.0,0.01106,2e-05,0.94489]
[1778436279929,46.38,81465.29,32.0,0.01105,2e-05,0.94443]
[1778436280781,46.38,81476.81,32.0,0.01128,2e-05,0.96121]
[1778436285816,46.38,81476.52,32.0,0.01127,2e-05,0.96079]
[1778436293937,46.38,81476.86,32.0,0.01128,2e-05,0.96129]
[1778436297900,46.38,81466.3,32.0,0.01107,2e-05,0.94589]
[1778436302935,46.38,81467.86,32.0,0.0111,2e-05,0.94815]
[1778436304949,46.38,81477.94,32.0,0.0113,2e-05,0.96287]
[1778436309984,46.38,81479.11,32.0,0.01132,2e-05,0.96459]
[1778436315019,46.38,81479.63,32.0,0.01133,2e-05,0.96536]
[1778436320054,46.38,81479.97,32.0,0.01134,2e-05,0.96586]
[1778436325090,46.38,81473.18,32.0,0.01121,2e-05,0.9559]
[1778436330125,46.38,81456.69,32.0,0.01089,2e-05,0.93205]
[1778436335160,46.38,81458.79,32.0,0.01089,2e-05,0.93154]
[1778436340195,46.38,81446.09,32.0,0.01065,2e-05,0.9135]
[1778436345230,46.38,81448.64,32.0,0.0107,2e-05,0.9171]
[1778436350265,46.38,81449.48,32.0,0.01071,2e-05,0.91829]
[1778436355300,46.38,81444.59,32.0,0.01062,2e-05,0.91139]
[1778436362349,46.38,81442.19,32.0,0.01058,2e-05,0.90802]
[1778436367384,46.38,81446.17,32.0,0.01065,2e-05,0.91361]
[1778436372422,46.38,81446.04,32.0,0.01065,2e-05,0.91343]
[1778436374441,46.38,81436.03,32.0,0.01046,2e-05,0.89941]
[1778436379477,46.38,81432.1,32.0,0.01039,2e-05,0.89396]
[1778436384512,46.38,81430.7,32.0,0.01037,2e-05,0.89202]
[1778436390554,46.38,81429.47,32.0,0.01034,2e-05,0.89032]
[1778436395754,46.38,81428.79,32.0,0.01029,2e-05,0.88597]
[1778436401632,46.38,81425.06,32.0,0.01022,2e-05,0.88086]
[1778436409688,46.38,81425.06,32.0,0.01022,2e-05,0.88086]
[1778436414723,46.38,81433.1,32.0,0.01037,2e-05,0.89192]
[1778436419758,46.38,81434.14,32.0,0.01039,2e-05,0.89336]
[1778436424793,46.38,81428.2,32.0,0.01028,2e-05,0.88516]
[1778436430835,46.38,81428.28,32.0,0.01028,2e-05,0.88527]
[1778436435870,46.38,81427.77,32.0,0.01027,2e-05,0.88457]
[1778436440905,46.38,81423.95,32.0,0.0102,2e-05,0.87934]
[1778436445940,46.38,81422.27,32.0,0.01017,2e-05,0.87704]
[1778436450975,46.38,81420.17,32.0,0.01014,2e-05,0.87418]
[1778436457017,46.38,81421.48,32.0,0.01012,2e-05,0.87259]
[1778436462052,46.38,81420.69,32.0,0.01011,2e-05,0.87152]
[1778436469101,46.38,81420.38,32.0,0.0101,2e-05,0.87109]
[1778436474136,46.38,81417.3,32.0,0.01005,2e-05,0.86692]
[1778436477221,46.38,81417.55,32.0,0.01005,2e-05,0.86726]
[1778436489241,46.38,81417.62,32.0,0.01005,2e-05,0.86736]
[1778436494276,46.38,81417.22,32.0,0.01005,2e-05,0.86681]
[1778436499311,46.38,81413.23,32.0,0.00998,2e-05,0.86143]
[1778436504346,46.38,81412.53,32.0,0.00996,2e-05,0.86049]
[1778436509381,46.38,81409.07,32.0,0.0099,2e-05,0.85585]
[1778436514416,46.38,81410.0,32.0,0.00988,2e-05,0.85377]
[1778436522483,46.38,81409.21,32.0,0.00987,2e-05,0.85271]
[1778436528525,46.38,81408.38,32.0,0.00985,2e-05,0.85161]
[1778436533560,46.38,81403.57,32.0,0.00977,2e-05,0.84521]
[1778436538595,46.38,81402.73,32.0,0.00975,2e-05,0.8441]
[1778436543633,46.38,81395.76,32.0,0.00963,2e-05,0.83491]
[1778436548668,46.38,81397.09,32.0,0.00966,2e-05,0.83666]
[1778436558738,46.38,81396.77,32.0,0.00965,2e-05,0.83624]
[1778436563773,46.38,81395.87,32.0,0.00964,2e-05,0.83506]
[1778436568808,46.38,81393.36,32.0,0.00959,2e-05,0.83177]
[1778436574851,46.38,81397.92,32.0,0.00963,2e-05,0.83447]
[1778436579886,46.38,81397.71,32.0,0.00963,2e-05,0.8342]
[1778436584921,46.38,81397.36,32.0,0.00962,2e-05,0.83374]
[1778436589956,46.38,81396.96,32.0,0.00962,2e-05,0.83321]
[1778436594991,46.38,81404.99,32.0,0.00976,2e-05,0.84379]
[1778436600029,46.38,81404.55,32.0,0.00975,2e-05,0.84321]
[1778436605063,46.38,81404.8,32.0,0.00975,2e-05,0.84354]
[1778436610099,46.38,81411.82,32.0,0.00988,2e-05,0.85287]
[1778436617148,46.38,81412.25,32.0,0.00988,2e-05,0.85345]
[1778436622183,46.38,81414.18,32.0,0.00992,2e-05,0.85603]
[1778436627218,46.38,81419.28,32.0,0.01001,2e-05,0.86288]
[1778436632253,46.38,81418.06,32.0,0.00995,2e-05,0.85789]
[1778436637288,46.38,81418.59,32.0,0.00996,2e-05,0.8586]
[1778436642323,46.38,81415.71,32.0,0.00991,2e-05,0.85474]
[1778436647358,46.38,81415.0,32.0,0.00989,2e-05,0.85379]
[1778436654407,46.38,81414.89,32.0,0.00989,2e-05,0.85364]
[1778436661456,46.38,81414.46,32.0,0.00988,2e-05,0.85307]
[1778436666491,46.38,81414.66,32.0,0.00989,2e-05,0.85334]
[1778436673540,46.38,81410.57,32.0,0.00982,2e-05,0.84788]
[1778436680589,46.38,81410.46,32.0,0.00981,2e-05,0.84774]
[1778436685625,46.38,81410.52,32.0,0.00982,2e-05,0.84782]
[1778436690660,46.38,81410.53,32.0,0.00982,2e-05,0.84783]
[1778436695695,46.38,81410.93,32.0,0.00979,2e-05,0.84505]
[1778436700730,46.38,81410.83,32.0,0.00978,2e-05,0.84491]
[1778436707780,46.38,81410.73,32.0,0.00978,2e-05,0.84478]
[1778436712815,46.38,81413.71,32.0,0.00983,2e-05,0.84874]
[1778436717850,46.38,81414.65,32.0,0.00985,2e-05,0.84999]
[1778436722885,46.38,81417.65,32.0,0.0099,2e-05,0.854]
[1778436727921,46.38,81418.28,32.0,0.00991,2e-05,0.85484]
[1778436732956,46.38,81418.66,32.0,0.00992,2e-05,0.85535]
[1778436737991,46.38,81418.78,32.0,0.00992,2e-05,0.85551]
[1778436743026,46.38,81418.9,32.0,0.00993,2e-05,0.85568]
[1778436751082,46.38,81416.88,32.0,0.00985,2e-05,0.84964]
[1778436757124,46.38,81416.52,32.0,0.00985,2e-05,0.84916]
[1778436762160,46.38,81416.77,32.0,0.00985,2e-05,0.84949]
[1778436767195,46.38,81416.83,32.0,0.00985,2e-05,0.84957]
[1778436772230,46.38,81417.01,32.0,0.00985,2e-05,0.84981]
[1778436778272,46.38,81419.68,32.0,0.0099,2e-05,0.85338]
[1778436784315,46.38,81419.23,32.0,0.00989,2e-05,0.85278]
[1778436789350,46.38,81418.88,32.0,0.00989,2e-05,0.85231]
[1778436794387,46.38,81417.35,32.0,0.00986,2e-05,0.85027]
[1778436799421,46.38,81410.4,32.0,0.00974,2e-05,0.84104]
[1778436804456,46.38,81410.72,32.0,0.00974,2e-05,0.84146]
[1778436809491,46.38,81410.39,32.0,0.00974,2e-05,0.84102]
[1778436814959,46.38,81409.44,32.0,0.00969,2e-05,0.83647]
[1778436822583,46.38,81407.61,32.0,0.00965,2e-05,0.83406]
[1778436828625,46.38,81405.52,32.0,0.00962,2e-05,0.83132]
[1778436833660,46.38,81404.0,32.0,0.00959,2e-05,0.82933]
[1778436845579,46.38,81404.18,32.0,0.00959,2e-05,0.82956]
[1778436852798,46.38,81407.03,32.0,0.00964,2e-05,0.8333]
[1778436857835,46.38,81406.94,32.0,0.00964,2e-05,0.83318]
[1778436862870,46.38,81407.8,32.0,0.00966,2e-05,0.83431]
[1778436867905,46.38,81408.43,32.0,0.00967,2e-05,0.83514]
[1778436872940,46.38,81409.32,32.0,0.00965,2e-05,0.83302]
[1778436873954,46.38,81418.11,32.0,0.0098,2e-05,0.84462]
[1778436875964,46.38,81426.9,32.0,0.00995,2e-05,0.85636]
[1778436882006,46.38,81427.75,32.0,0.00997,2e-05,0.85751]
[1778436887049,46.38,81431.35,32.0,0.01003,2e-05,0.86236]
[1778436892084,46.38,81431.1,32.0,0.01003,2e-05,0.86202]
[1778436897119,46.38,81438.51,32.0,0.01016,2e-05,0.87207]
[1778436902154,46.38,81438.92,32.0,0.01017,2e-05,0.87263]
[1778436907189,46.38,81439.21,32.0,0.01017,2e-05,0.87303]
[1778436912224,46.38,81429.74,32.0,0.01,2e-05,0.86019]
[1778436917260,46.38,81425.38,32.0,0.00993,2e-05,0.85432]
[1778436922264,46.38,81428.48,32.0,0.00998,2e-05,0.85849]
[1778436927330,46.38,81429.98,32.0,0.01001,2e-05,0.86051]
[1778436932365,46.38,81430.13,32.0,0.00997,2e-05,0.85735]
[1778436939415,46.38,81430.35,32.0,0.00998,2e-05,0.85764]
[1778436944450,46.38,81430.37,32.0,0.00998,2e-05,0.85767]
[1778436947471,46.38,81418.41,32.0,0.00977,2e-05,0.8417]
[1778436953513,46.38,81414.14,32.0,0.00969,2e-05,0.83606]
[1778436958548,46.38,81414.66,32.0,0.0097,2e-05,0.83675]
[1778436963583,46.38,81414.29,32.0,0.0097,2e-05,0.83626]
[1778436968618,46.38,81412.22,32.0,0.00966,2e-05,0.83353]
[1778436973653,46.38,81408.72,32.0,0.0096,2e-05,0.82894]
[1778436979697,46.38,81409.82,32.0,0.00962,2e-05,0.83038]
[1778436984732,46.38,81415.91,32.0,0.00972,2e-05,0.8384]
[1778436990774,46.38,81416.22,32.0,0.00973,2e-05,0.83881]
[1778436995809,46.38,81416.18,32.0,0.00969,2e-05,0.83545]
[1778437000844,46.38,81414.6,32.0,0.00966,2e-05,0.83337]
[1778437005879,46.38,81411.89,32.0,0.00962,2e-05,0.82981]
[1778437010914,46.38,81410.98,32.0,0.0096,2e-05,0.82862]
[1778437015949,46.38,81407.63,32.0,0.00954,2e-05,0.82424]
[1778437016956,46.38,81398.27,32.0,0.00938,2e-05,0.81212]
[1778437021991,46.38,81390.21,32.0,0.00925,2e-05,0.80179]
[1778437028036,46.38,81390.78,32.0,0.00926,2e-05,0.80252]
[1778437033071,46.38,81391.2,32.0,0.00927,2e-05,0.80305]
[1778437040120,46.38,81388.73,32.0,0.00922,2e-05,0.79991]
[1778437045157,46.38,81388.53,32.0,0.00922,2e-05,0.79965]
[1778437056235,46.38,81388.5,32.0,0.00919,2e-05,0.79641]
[1778437061269,46.38,81387.42,32.0,0.00917,2e-05,0.79505]
[1778437066304,46.38,81384.89,32.0,0.00913,2e-05,0.79185]
[1778437071339,46.38,81385.66,32.0,0.00914,2e-05,0.79282]
[1778437076375,46.38,81383.86,32.0,0.00911,2e-05,0.79055]
[1778437081410,46.38,81379.8,32.0,0.00904,2e-05,0.78545]
[1778437088460,46.38,81378.93,32.0,0.00903,2e-05,0.78436]
[1778437093494,46.38,81379.89,32.0,0.00904,2e-05,0.78556]
[1778437103564,46.38,81378.56,32.0,0.00902,2e-05,0.78389]
[1778437108599,46.38,81378.19,32.0,0.00902,2e-05,0.78343]
[1778437114642,46.38,81378.01,32.0,0.00898,2e-05,0.78005]
[1778437119678,46.38,81372.18,32.0,0.00888,2e-05,0.7728]
[1778437125719,46.38,81365.44,32.0,0.00878,2e-05,0.7645]
[1778437130754,46.38,81359.28,32.0,0.00868,2e-05,0.75697]
[1778437135789,46.38,81353.65,32.0,0.00859,2e-05,0.75014]
[1778437140824,46.38,81354.85,32.0,0.00861,2e-05,0.75159]
[1778437145859,46.38,81351.88,32.0,0.00856,2e-05,0.74801]
[1778437148095,46.38,81343.15,32.0,0.00843,2e-05,0.73755]
[1778437153915,46.38,81336.48,32.0,0.00832,2e-05,0.72964]
[1778437159196,46.38,81333.93,32.0,0.00829,2e-05,0.72663]
[1778437164866,46.38,81331.04,32.0,0.00824,2e-05,0.72324]
[1778437171490,46.38,81325.04,32.0,0.00815,1e-05,0.71623]
[1778437181114,46.38,81336.42,32.0,0.00829,2e-05,0.72656]
[1778437186148,46.38,81336.1,32.0,0.00828,2e-05,0.72618]
[1778437191183,46.38,81336.96,32.0,0.0083,2e-05,0.72719]
[1778437201257,46.38,81337.12,32.0,0.0083,2e-05,0.72738]
[1778437205288,46.38,81328.45,32.0,0.00817,1e-05,0.71722]
[1778437209316,46.38,81340.64,32.0,0.00835,2e-05,0.73154]
[1778437214351,46.38,81350.57,32.0,0.00851,2e-05,0.74337]
[1778437219386,46.38,81357.33,32.0,0.00861,2e-05,0.75152]
[1778437225428,46.38,81356.91,32.0,0.00861,2e-05,0.75101]
[1778437230464,46.38,81359.35,32.0,0.00864,2e-05,0.75397]
[1778437235499,46.38,81359.26,32.0,0.00861,2e-05,0.75078]
[1778437240534,46.38,81358.27,32.0,0.00859,2e-05,0.74958]
[1778437245569,46.38,81358.27,32.0,0.00859,2e-05,0.74958]
[1778437250604,46.38,81355.1,32.0,0.00854,2e-05,0.74576]
[1778437256646,46.38,81356.59,32.0,0.00857,2e-05,0.74755]
[1778437261682,46.38,81363.03,32.0,0.00867,2e-05,0.75535]
[1778437266717,46.38,81368.2,32.0,0.00875,2e-05,0.76166]
[1778437271755,46.38,81375.63,32.0,0.00887,2e-05,0.7708]
[1778437276790,46.38,81377.84,32.0,0.0089,2e-05,0.77353]
[1778437281825,46.38,81377.8,32.0,0.0089,2e-05,0.77348]
[1778437286860,46.38,81386.03,32.0,0.00904,2e-05,0.78374]
[1778437292905,46.38,81388.36,32.0,0.00904,2e-05,0.78349]
[1778437297940,46.38,81401.38,32.0,0.00926,2e-05,0.79995]
[1778437301968,46.38,81410.09,32.0,0.0094,2e-05,0.81111]
[1778437307010,46.38,81403.97,32.0,0.0093,2e-05,0.80325]
[1778437312045,46.38,81408.35,32.0,0.00937,2e-05,0.80887]
[1778437317081,46.38,81407.5,32.0,0.00936,2e-05,0.80778]
[1778437322115,46.38,81400.25,32.0,0.00924,2e-05,0.79851]
[1778437327150,46.38,81396.91,32.0,0.00918,2e-05,0.79426]
[1778437332185,46.38,81397.25,32.0,0.00919,2e-05,0.7947]
[1778437337220,46.38,81395.64,32.0,0.00916,2e-05,0.79266]
[1778437342260,46.38,81394.58,32.0,0.00914,2e-05,0.79132]
[1778437347297,46.38,81393.98,32.0,0.00913,2e-05,0.79056]
[1778437352331,46.38,81393.87,32.0,0.0091,2e-05,0.78723]
[1778437357366,46.38,81393.72,32.0,0.00909,2e-05,0.78704]
[1778437364415,46.38,81393.36,32.0,0.00909,2e-05,0.78658]
[1778437371464,46.38,81389.86,32.0,0.00903,2e-05,0.78219]
[1778437377506,46.38,81389.69,32.0,0.00903,2e-05,0.78198]
[1778437382541,46.38,81389.77,32.0,0.00903,2e-05,0.78208]
[1778437387576,46.38,81389.52,32.0,0.00902,2e-05,0.78177]
[1778437391604,46.38,81374.0,32.0,0.00877,2e-05,0.76253]
[1778437397646,46.38,81367.78,32.0,0.00867,2e-05,0.75494]
[1778437402682,46.38,81364.87,32.0,0.00863,2e-05,0.7514]
[1778437407717,46.38,81371.4,32.0,0.00873,2e-05,0.75935]
[1778437412752,46.38,81370.27,32.0,0.00868,2e-05,0.75487]
[1778437417787,46.38,81373.57,32.0,0.00873,2e-05,0.75889]
[1778437422822,46.38,81373.45,32.0,0.00873,2e-05,0.75875]
[1778437424836,46.38,81361.97,32.0,0.00855,2e-05,0.74482]
[1778437429871,46.38,81361.18,32.0,0.00854,2e-05,0.74387]
[1778437436920,46.38,81361.5,32.0,0.00854,2e-05,0.74426]
[1778437444395,46.38,81361.5,32.0,0.00854,2e-05,0.74426]
[1778437454039,46.38,81368.28,32.0,0.00865,2e-05,0.75245]
[1778437459074,46.38,81368.0,32.0,0.00864,2e-05,0.75211]
[1778437464109,46.38,81366.93,32.0,0.00863,2e-05,0.75081]
[1778437469144,46.38,81366.17,32.0,0.00861,2e-05,0.74989]
[1778437478207,46.38,81372.66,32.0,0.00868,2e-05,0.75467]
[1778437483242,46.38,81383.58,32.0,0.00886,2e-05,0.76806]
[1778437488277,46.38,81386.64,32.0,0.00891,2e-05,0.77185]
[1778437495326,46.38,81386.74,32.0,0.00891,2e-05,0.77197]
[1778437500361,46.38,81387.58,32.0,0.00892,2e-05,0.77302]
[1778437506404,46.38,81388.51,32.0,0.00894,2e-05,0.77417]
[1778437510431,46.38,81404.0,32.0,0.00919,2e-05,0.79362]
[1778437515466,46.38,81408.4,32.0,0.00926,2e-05,0.79922]
[1778437523523,46.38,81400.91,32.0,0.00914,2e-05,0.78971]
[1778437529565,46.38,81394.7,32.0,0.00904,2e-05,0.7819]
[1778437534600,46.38,81393.46,32.0,0.00898,2e-05,0.77717]
[1778437539635,46.38,81391.09,32.0,0.00894,2e-05,0.77422]
[1778437545677,46.38,81385.97,32.0,0.00886,2e-05,0.76787]
[1778437550712,46.38,81381.83,32.0,0.00879,2e-05,0.76277]
[1778437555747,46.38,81381.74,32.0,0.00879,2e-05,0.76266]
[1778437560782,46.38,81382.67,32.0,0.00881,2e-05,0.7638]
[1778437567832,46.38,81386.54,32.0,0.00887,2e-05,0.76858]
[1778437572867,46.38,81386.92,32.0,0.00888,2e-05,0.76905]
[1778437577902,46.38,81387.27,32.0,0.00888,2e-05,0.76948]
[1778437582937,46.38,81385.61,32.0,0.00885,2e-05,0.76743]
[1778437589987,46.38,81382.23,32.0,0.0088,2e-05,0.76326]
[1778437595025,46.38,81379.52,32.0,0.00872,2e-05,0.75682]
[1778437600059,46.38,81379.64,32.0,0.00872,2e-05,0.75697]
[1778437608115,46.38,81379.47,32.0,0.00872,2e-05,0.75676]
[1778437613150,46.38,81379.59,32.0,0.00872,2e-05,0.75691]
[1778437618185,46.38,81379.93,32.0,0.00873,2e-05,0.75732]
[1778437624228,46.38,81378.15,32.0,0.0087,2e-05,0.75515]
[1778437630271,46.38,81377.57,32.0,0.00869,2e-05,0.75444]
[1778437637322,46.38,81375.82,32.0,0.00866,2e-05,0.75231]
[1778437642357,46.38,81366.12,32.0,0.00851,2e-05,0.7406]
[1778437647392,46.38,81362.9,32.0,0.00846,2e-05,0.73674]
[1778437650413,46.38,81354.49,32.0,0.00833,2e-05,0.72675]
[1778437655448,46.38,81353.92,32.0,0.00829,2e-05,0.72305]
[1778437660483,46.38,81353.62,32.0,0.00828,2e-05,0.7227]
[1778437665518,46.38,81353.47,32.0,0.00828,2e-05,0.72252]
[1778437670553,46.38,81352.98,32.0,0.00827,2e-05,0.72195]
[1778437677602,46.38,81352.95,32.0,0.00827,2e-05,0.72191]
[1778437682637,46.38,81349.38,32.0,0.00822,2e-05,0.71773]
[1778437687672,46.38,81349.22,32.0,0.00822,2e-05,0.71754]
[1778437692707,46.38,81347.51,32.0,0.00819,2e-05,0.71554]
[1778437697742,46.38,81347.51,32.0,0.00819,2e-05,0.71554]
[1778437702777,46.38,81348.02,32.0,0.0082,2e-05,0.71614]
[1778437707812,46.38,81348.7,32.0,0.00821,2e-05,0.71693]
[1778437712850,46.38,81352.85,32.0,0.00824,2e-05,0.71878]
[1778437717885,46.38,81355.15,32.0,0.00828,2e-05,0.72202]
[1778437722920,46.39,81355.13,32.0,0.00829,2e-05,0.72256]
[1778437727955,46.39,81350.12,32.0,0.00821,2e-05,0.7168]
[1778437733997,46.39,81350.02,32.0,0.00821,2e-05,0.71668]
[1778437739032,46.39,81349.58,32.0,0.0082,2e-05,0.71617]
[1778437746081,46.39,81349.73,32.0,0.00821,2e-05,0.71634]
[1778437751116,46.39,81346.95,32.0,0.00817,2e-05,0.7131]
[1778437758165,46.39,81344.76,32.0,0.00813,2e-05,0.71055]
[1778437763200,46.39,81345.19,32.0,0.00814,2e-05,0.71105]
[1778437768235,46.39,81351.43,32.0,0.00823,2e-05,0.71833]
[1778437774277,46.39,81351.55,32.0,0.0082,2e-05,0.71546]
[1778437779312,46.39,81351.31,32.0,0.0082,2e-05,0.71518]
[1778437784347,46.39,81352.88,32.0,0.00822,2e-05,0.71702]
[1778437789383,46.39,81353.09,32.0,0.00823,2e-05,0.7175]
[1778437794418,46.4,81353.15,32.0,0.00823,2e-05,0.7177]
[1778437799780,46.4,81352.59,32.0,0.00822,2e-05,0.71704]
[1778437805495,46.4,81352.53,32.0,0.00823,2e-05,0.71772]
[1778437810530,46.41,81352.37,32.0,0.00824,2e-05,0.71819]
[1778437815565,46.42,81352.5,32.0,0.00825,2e-05,0.71901]
[1778437820600,46.43,81350.69,32.0,0.00823,2e-05,0.71758]
[1778437825636,46.43,81348.51,32.0,0.00821,2e-05,0.71575]
[1778437830671,46.44,81347.97,32.0,0.0082,2e-05,0.71541]
[1778437838727,46.44,81347.44,32.0,0.00816,2e-05,0.71179]
[1778437844769,46.45,81347.42,32.0,0.00817,2e-05,0.71265]
[1778437850811,46.46,81345.02,32.0,0.00815,2e-05,0.71077]
[1778437855847,46.47,81345.2,32.0,0.00816,2e-05,0.71176]
[1778437860881,46.47,81346.46,32.0,0.00818,2e-05,0.71371]
[1778437865916,46.48,81352.73,32.0,0.00829,2e-05,0.72152]
[1778437870951,46.49,81353.57,32.0,0.00831,2e-05,0.72334]
[1778437880016,46.5,81358.22,32.0,0.0084,2e-05,0.7302]
[1778437882030,46.51,81367.99,32.0,0.00855,2e-05,0.74218]
[1778437889078,46.52,81370.5,32.0,0.00861,2e-05,0.74618]
[1778437891104,46.52,81384.88,32.0,0.0088,2e-05,0.7608]
[1778437892111,46.52,81396.99,32.0,0.009,2e-05,0.77587]
[1778437897146,46.52,81403.07,32.0,0.00911,2e-05,0.78382]
[1778437902181,46.53,81396.68,32.0,0.00901,2e-05,0.77621]
[1778437907216,46.53,81390.14,32.0,0.00891,2e-05,0.76849]
[1778437912251,46.54,81388.92,32.0,0.00889,2e-05,0.76748]
[1778437917286,46.54,81387.72,32.0,0.00888,2e-05,0.76638]
[1778437922321,46.54,81386.04,32.0,0.00885,2e-05,0.76441]
[1778437927356,46.55,81384.73,32.0,0.00884,2e-05,0.76321]
[1778437932391,46.55,81373.91,32.0,0.00867,2e-05,0.75032]
[1778437937426,46.55,81370.46,32.0,0.00861,2e-05,0.74628]
[1778437942911,46.55,81369.99,32.0,0.00861,2e-05,0.74571]
[1778437949512,46.56,81370.18,32.0,0.00862,2e-05,0.74649]
[1778437950519,46.56,81356.29,32.0,0.0084,2e-05,0.72989]
[1778437955554,46.56,81350.83,32.0,0.00828,2e-05,0.72042]
[1778437960589,46.56,81351.23,32.0,0.00829,2e-05,0.72089]
[1778437965627,46.57,81350.03,32.0,0.00828,2e-05,0.72021]
[1778437970663,46.57,81344.64,32.0,0.00821,2e-05,0.71449]
[1778437978719,46.59,81342.97,32.0,0.0082,2e-05,0.71371]
[1778437983755,46.6,81343.08,32.0,0.00821,2e-05,0.71479]
[1778437987783,46.6,81333.71,32.0,0.00808,1e-05,0.70451]
[1778437992818,46.6,81330.36,32.0,0.00803,1e-05,0.70067]
[1778437997853,46.6,81330.55,32.0,0.00803,1e-05,0.70089]
[1778438002889,46.6,81330.29,32.0,0.00803,1e-05,0.70059]
[1778438007924,46.6,81330.25,32.0,0.00803,1e-05,0.70054]
[1778438010015,46.6,81338.51,32.0,0.00815,1e-05,0.71005]
[1778438015980,46.6,81342.5,32.0,0.00818,2e-05,0.71167]
[1778438022022,46.6,81342.68,32.0,0.00818,2e-05,0.71188]
[1778438027057,46.6,81345.7,32.0,0.00822,2e-05,0.71539]
[1778438032092,46.6,81350.75,32.0,0.0083,2e-05,0.72129]
[1778438039141,46.6,81353.4,32.0,0.00834,2e-05,0.7244]
[1778438044176,46.6,81353.44,32.0,0.00834,2e-05,0.72445]
[1778438049211,46.6,81352.48,32.0,0.00833,2e-05,0.72332]
[1778438054246,46.6,81349.11,32.0,0.00828,2e-05,0.71937]
[1778438060288,46.6,81348.52,32.0,0.00827,2e-05,0.71868]
[1778438066330,46.6,81348.09,32.0,0.00826,2e-05,0.71818]
[1778438071366,46.6,81347.76,32.0,0.00822,2e-05,0.71477]
[1778438076401,46.6,81347.82,32.0,0.00822,2e-05,0.71484]
[1778438081436,46.6,81348.01,32.0,0.00823,2e-05,0.71506]
[1778438087478,46.6,81347.91,32.0,0.00822,2e-05,0.71495]
[1778438091507,46.6,81339.52,32.0,0.0081,1e-05,0.70523]
[1778438101577,46.6,81339.69,32.0,0.0081,1e-05,0.70542]
[1778438109633,46.6,81339.65,32.0,0.0081,1e-05,0.70538]
[1778438114668,46.6,81330.3,32.0,0.00796,1e-05,0.69467]
[1778438119703,46.6,81328.82,32.0,0.00794,1e-05,0.69299]
[1778438125746,46.6,81326.62,32.0,0.00791,1e-05,0.6905]
[1778438133802,46.6,81328.6,32.0,0.0079,1e-05,0.68979]
[1778438138837,46.6,81328.08,32.0,0.0079,1e-05,0.6892]
[1778438143872,46.6,81327.87,32.0,0.00789,1e-05,0.68897]
[1778438148907,46.6,81327.47,32.0,0.00789,1e-05,0.68852]
[1778438155956,46.6,81326.37,32.0,0.00787,1e-05,0.68727]
[1778438160991,46.6,81326.71,32.0,0.00788,1e-05,0.68766]
[1778438168040,46.6,81327.03,32.0,0.00788,1e-05,0.68802]
[1778438173075,46.6,81326.9,32.0,0.00788,1e-05,0.68787]
[1778438180124,46.6,81326.94,32.0,0.00788,1e-05,0.68792]
[1778438185159,46.6,81325.07,32.0,0.00785,1e-05,0.68581]
[1778438190194,46.6,81324.0,32.0,0.00784,1e-05,0.6846]
[1778438195229,46.6,81322.5,32.0,0.00778,1e-05,0.68]
[1778438204292,46.6,81322.4,32.0,0.00778,1e-05,0.67988]
[1778438209327,46.6,81321.27,32.0,0.00776,1e-05,0.67862]
[1778438211341,46.6,81311.21,32.0,0.00762,1e-05,0.66746]
[1778438216379,46.6,81309.85,32.0,0.0076,1e-05,0.66596]
[1778438221414,46.6,81309.86,32.0,0.0076,1e-05,0.66598]
[1778438227456,46.6,81309.93,32.0,0.0076,1e-05,0.66605]
[1778438232491,46.6,81317.22,32.0,0.00771,1e-05,0.67411]
[1778438237527,46.6,81315.96,32.0,0.00769,1e-05,0.67271]
[1778438242562,46.6,81315.94,32.0,0.00769,1e-05,0.67269]
[1778438247597,46.6,81320.27,32.0,0.00775,1e-05,0.67751]
[1778438251625,46.6,81312.93,32.0,0.00761,1e-05,0.66647]
[1778438256660,46.6,81312.25,32.0,0.0076,1e-05,0.66573]
[1778438262702,46.6,81310.77,32.0,0.00758,1e-05,0.6641]
[1778438267737,46.6,81309.21,32.0,0.00756,1e-05,0.66239]
[1778438272772,46.6,81309.28,32.0,0.00756,1e-05,0.66247]
[1778438277807,46.6,81310.25,32.0,0.00757,1e-05,0.66353]
[1778438282842,46.6,81316.15,32.0,0.00766,1e-05,0.67003]
[1778438287877,46.6,81315.6,32.0,0.00765,1e-05,0.66942]
[1778438292912,46.6,81315.4,32.0,0.00765,1e-05,0.6692]
[1778438297947,46.6,81315.88,32.0,0.00765,1e-05,0.66973]
[1778438302982,46.6,81321.03,32.0,0.00773,1e-05,0.67544]
[1778438313053,46.6,81326.36,32.0,0.00777,1e-05,0.67847]
[1778438319095,46.6,81333.63,32.0,0.00788,1e-05,0.68664]
[1778438324133,46.6,81334.11,32.0,0.00789,1e-05,0.68718]
[1778438329168,46.6,81334.73,32.0,0.00789,1e-05,0.68788]
[1778438334203,46.6,81333.97,32.0,0.00788,1e-05,0.68702]
[1778438339238,46.6,81330.79,32.0,0.00784,1e-05,0.68344]
[1778438341252,46.6,81322.29,32.0,0.00771,1e-05,0.67394]
[1778438347294,46.6,81318.93,32.0,0.00767,1e-05,0.67021]
[1778438352329,46.6,81316.56,32.0,0.00763,1e-05,0.66759]
[1778438356358,46.6,81308.15,32.0,0.00751,1e-05,0.65837]
[1778438366427,46.6,81308.15,32.0,0.00751,1e-05,0.65837]
[1778438373476,46.6,81308.41,32.0,0.00749,1e-05,0.65579]
[1778438378513,46.6,81308.02,32.0,0.00748,1e-05,0.65537]
[1778438383546,46.6,81307.5,32.0,0.00747,1e-05,0.6548]
[1778438391602,46.6,81307.46,32.0,0.00747,1e-05,0.65476]
[1778438397644,46.6,81307.3,32.0,0.00747,1e-05,0.65459]
[1778438402682,46.6,81310.66,32.0,0.00752,1e-05,0.65824]
[1778438407717,46.6,81311.77,32.0,0.00753,1e-05,0.65946]
[1778438411745,46.6,81303.01,32.0,0.00741,1e-05,0.64994]
[1778438417787,46.6,81297.41,32.0,0.00733,1e-05,0.64392]
[1778438423829,46.6,81296.87,32.0,0.00733,1e-05,0.64334]
[1778438429289,46.6,81299.08,32.0,0.00736,1e-05,0.64571]
[1778438434532,46.6,81298.08,32.0,0.00731,1e-05,0.64182]
[1778438440948,46.6,81298.52,32.0,0.00732,1e-05,0.64229]
[1778438445983,46.6,81298.09,32.0,0.00731,1e-05,0.64183]
[1778438451018,46.6,81296.89,32.0,0.00729,1e-05,0.64055]
[1778438456053,46.6,81297.17,32.0,0.0073,1e-05,0.64085]
[1778438461088,46.6,81294.78,32.0,0.00727,1e-05,0.6383]
[1778438466123,46.6,81295.21,32.0,0.00727,1e-05,0.63876]
[1778438471158,46.6,81302.58,32.0,0.00737,1e-05,0.64665]
[1778438476193,46.6,81304.36,32.0,0.0074,1e-05,0.64856]
[1778438481228,46.6,81303.18,32.0,0.00738,1e-05,0.64729]
[1778438486263,46.63,81301.52,32.0,0.00739,1e-05,0.64808]
[1778438491298,46.67,81300.93,32.0,0.00739,1e-05,0.64749]
[1778438496334,46.67,81300.94,32.0,0.00739,1e-05,0.64772]
[1778438501369,46.68,81302.07,32.0,0.00742,1e-05,0.6498]
[1778438506405,46.69,81296.37,32.0,0.00735,1e-05,0.64454]
[1778438511440,46.69,81293.32,32.0,0.00731,1e-05,0.6415]
[1778438516475,46.69,81294.55,32.0,0.00733,1e-05,0.64281]
[1778438521510,46.69,81294.62,32.0,0.00733,1e-05,0.64288]
[1778438526545,46.69,81292.96,32.0,0.00731,1e-05,0.64111]
[1778438531580,46.69,81291.83,32.0,0.00729,1e-05,0.63991]
[1778438536615,46.69,81284.86,32.0,0.0072,1e-05,0.63252]
[1778438537622,46.69,81275.47,32.0,0.00707,1e-05,0.62268]
[1778438542657,46.69,81269.19,32.0,0.00699,1e-05,0.61618]
[1778438547692,46.69,81268.05,32.0,0.00697,1e-05,0.615]
[1778438552727,46.69,81266.79,32.0,0.00693,1e-05,0.61098]
[1778438557762,46.69,81265.8,32.0,0.00691,1e-05,0.60997]
[1778438562797,46.69,81261.33,32.0,0.00686,1e-05,0.6054]
[1778438566825,46.69,81251.99,32.0,0.00674,1e-05,0.59596]
[1778438571860,46.69,81246.38,32.0,0.00666,1e-05,0.59035]
[1778438577902,46.69,81247.75,32.0,0.00668,1e-05,0.59172]
[1778438583944,46.69,81247.41,32.0,0.00668,1e-05,0.59138]
[1778438588979,46.69,81246.76,32.0,0.00667,1e-05,0.59073]
[1778438594014,46.69,81244.55,32.0,0.00664,1e-05,0.58853]
[1778438599050,46.69,81241.64,32.0,0.0066,1e-05,0.58565]
[1778438604084,46.69,81242.85,32.0,0.00662,1e-05,0.58684]
[1778438609119,46.69,81245.12,32.0,0.00665,1e-05,0.5891]
[1778438614154,46.69,81243.34,32.0,0.0066,1e-05,0.58469]
[1778438619189,46.69,81243.0,32.0,0.00659,1e-05,0.58435]
[1778438627245,46.69,81245.0,32.0,0.00662,1e-05,0.58633]
[1778438632280,46.69,81250.25,32.0,0.00668,1e-05,0.59155]
[1778438637315,46.69,81255.85,32.0,0.00676,1e-05,0.59717]
[1778438642351,46.69,81252.36,32.0,0.00671,1e-05,0.59366]
[1778438647386,46.69,81252.25,32.0,0.00671,1e-05,0.59355]
[1778438653428,46.69,81252.96,32.0,0.00672,1e-05,0.59426]
[1778438658464,46.69,81252.94,32.0,0.00672,1e-05,0.59424]
[1778438665513,46.69,81252.65,32.0,0.00671,1e-05,0.59395]
[1778438671555,46.69,81253.15,32.0,0.00669,1e-05,0.59179]
[1778438676592,46.69,81253.07,32.0,0.00669,1e-05,0.59171]
[1778438681632,46.69,81253.01,32.0,0.00669,1e-05,0.59165]
[1778438686667,46.69,81250.39,32.0,0.00666,1e-05,0.58903]
[1778438692709,46.69,81250.67,32.0,0.00666,1e-05,0.58931]
[1778438697744,46.69,81250.1,32.0,0.00665,1e-05,0.58874]
[1778438706807,46.69,81250.6,32.0,0.00666,1e-05,0.58924]
[1778438711842,46.69,81251.42,32.0,0.00667,1e-05,0.59006]
[1778438716877,46.69,81251.4,32.0,0.00667,1e-05,0.59004]
[1778438721913,46.69,81253.37,32.0,0.00669,1e-05,0.59201]
[1778438729968,46.69,81252.21,32.0,0.00668,1e-05,0.59085]
[1778438735006,46.69,81250.97,32.0,0.00663,1e-05,0.58695]
[1778438741045,46.69,81248.68,32.0,0.00661,1e-05,0.58468]
[1778438747088,46.69,81249.44,32.0,0.00662,1e-05,0.58544]
[1778438754137,46.69,81249.43,32.0,0.00662,1e-05,0.58543]
[1778438759172,46.69,81252.74,32.0,0.00666,1e-05,0.58871]
[1778438768235,46.69,81252.9,32.0,0.00666,1e-05,0.58887]
[1778438774277,46.69,81250.82,32.0,0.00663,1e-05,0.58681]
[1778438779312,46.69,81250.13,32.0,0.00662,1e-05,0.58612]
[1778438784347,46.69,81249.75,32.0,0.00662,1e-05,0.58574]
[1778438789382,46.69,81249.7,32.0,0.00662,1e-05,0.5857]
[1778438794417,46.69,81249.67,32.0,0.00659,1e-05,0.58302]
[1778438805494,46.69,81249.66,32.0,0.00659,1e-05,0.58301]
[1778438810529,46.69,81249.76,32.0,0.00659,1e-05,0.58311]
[1778438815564,46.69,81250.41,32.0,0.0066,1e-05,0.58375]
[1778438820599,46.69,81250.42,32.0,0.0066,1e-05,0.58376]
[1778438825634,46.69,81251.0,32.0,0.00661,1e-05,0.58433]
[1778438830669,46.69,81251.33,32.0,0.00661,1e-05,0.58466]
[1778438835704,46.69,81251.21,32.0,0.00661,1e-05,0.58454]
[1778438843760,46.69,81251.69,32.0,0.00661,1e-05,0.58502]
[1778438856324,46.69,81252.43,32.0,0.00662,1e-05,0.58575]
[1778438861886,46.69,81252.08,32.0,0.00659,1e-05,0.58276]
[1778438867928,46.69,81252.18,32.0,0.00659,1e-05,0.58286]
[1778438874977,46.69,81252.52,32.0,0.0066,1e-05,0.58319]
[1778438880015,46.69,81252.27,32.0,0.00659,1e-05,0.58294]
[1778438885048,46.69,81251.78,32.0,0.00659,1e-05,0.58246]
[1778438891090,46.69,81252.64,32.0,0.0066,1e-05,0.58331]
[1778438899149,46.69,81252.61,32.0,0.0066,1e-05,0.58328]
[1778438904181,46.69,81252.62,32.0,0.0066,1e-05,0.58329]
[1778438909216,46.69,81252.8,32.0,0.0066,1e-05,0.58347]
[1778438915258,46.69,81252.74,32.0,0.00657,1e-05,0.58076]
[1778438920293,46.69,81254.21,32.0,0.00659,1e-05,0.58221]
[1778438926335,46.69,81256.39,32.0,0.00662,1e-05,0.58437]
[1778438931370,46.69,81261.53,32.0,0.00668,1e-05,0.58948]
[1778438936405,46.69,81262.45,32.0,0.00669,1e-05,0.5904]
[1778438940434,46.69,81271.39,32.0,0.00681,1e-05,0.59939]
[1778438945469,46.69,81273.27,32.0,0.00683,1e-05,0.6013]
[1778438950504,46.69,81272.45,32.0,0.00682,1e-05,0.60047]
[1778438955539,46.69,81272.63,32.0,0.00682,1e-05,0.60065]
[1778438960574,46.69,81272.82,32.0,0.00683,1e-05,0.60084]
[1778438965611,46.69,81274.75,32.0,0.00685,1e-05,0.6028]
[1778438972660,46.69,81274.99,32.0,0.00682,1e-05,0.60033]
[1778438977695,46.69,81275.51,32.0,0.00683,1e-05,0.60086]
[1778438984744,46.69,81275.59,32.0,0.00683,1e-05,0.60094]
[1778438990786,46.69,81275.79,32.0,0.00683,1e-05,0.60114]
[1778438997261,46.69,81275.76,32.0,0.00683,1e-05,0.60111]
[1778439002870,46.69,81282.67,32.0,0.00692,1e-05,0.60816]
[1778439007905,46.69,81286.9,32.0,0.00698,1e-05,0.61251]
[1778439016968,46.69,81289.12,32.0,0.00701,1e-05,0.6148]
[1778439022003,46.69,81284.7,32.0,0.00695,1e-05,0.61024]
[1778439027045,46.69,81287.26,32.0,0.00698,1e-05,0.61288]
[1778439028051,46.69,81269.71,32.0,0.00676,1e-05,0.595]
[1778439031072,46.69,81263.0,32.0,0.00664,1e-05,0.58561]
[1778439036107,46.69,81259.46,32.0,0.0066,1e-05,0.58211]
[1778439041142,46.69,81258.35,32.0,0.00658,1e-05,0.58101]
[1778439046177,46.69,81250.08,32.0,0.00648,1e-05,0.57289]
[1778439051213,46.69,81250.59,32.0,0.00648,1e-05,0.57339]
[1778439059269,46.69,81249.17,32.0,0.00647,1e-05,0.57201]
[1778439072360,46.69,81249.36,32.0,0.00647,1e-05,0.57219]
[1778439081423,46.69,81245.41,32.0,0.00642,1e-05,0.56835]
[1778439086458,46.69,81244.94,32.0,0.00642,1e-05,0.5679]
[1778439091493,46.69,81244.6,32.0,0.00638,1e-05,0.56497]
[1778439097536,46.69,81243.48,32.0,0.00637,1e-05,0.56389]
[1778439100557,46.69,81233.19,32.0,0.00624,1e-05,0.55405]
[1778439105592,46.69,81231.74,32.0,0.00623,1e-05,0.55267]
[1778439110627,46.69,81230.75,32.0,0.00622,1e-05,0.55174]
[1778439115662,46.69,81228.42,32.0,0.00619,1e-05,0.54954]
[1778439120706,46.69,81228.7,32.0,0.00619,1e-05,0.5498]
[1778439125741,46.69,81234.17,32.0,0.00626,1e-05,0.55498]
[1778439130776,46.69,81235.65,32.0,0.00627,1e-05,0.55639]
[1778439135811,46.69,81235.55,32.0,0.00627,1e-05,0.55629]
[1778439138237,46.69,81244.49,32.0,0.00638,1e-05,0.56486]
[1778439143867,46.69,81246.44,32.0,0.00641,1e-05,0.56675]
[1778439148902,46.69,81251.01,32.0,0.00646,1e-05,0.57118]
[1778439153937,46.69,81251.14,32.0,0.00643,1e-05,0.56869]
[1778439158972,46.69,81255.64,32.0,0.00649,1e-05,0.57307]
[1778439165015,46.69,81256.01,32.0,0.00649,1e-05,0.57343]
[1778439170050,46.69,81254.28,32.0,0.00647,1e-05,0.57174]
[1778439175085,46.69,81250.01,32.0,0.00642,1e-05,0.56759]
[1778439180120,46.69,81255.24,32.0,0.00648,1e-05,0.57268]
[1778439183141,46.69,81263.85,32.0,0.00659,1e-05,0.58114]
[1778439189183,46.69,81264.78,32.0,0.0066,1e-05,0.58206]
[1778439194218,46.69,81261.0,32.0,0.00656,1e-05,0.57833]
[1778439199254,46.69,81261.03,32.0,0.00656,1e-05,0.57836]
[1778439204288,46.69,81261.52,32.0,0.00656,1e-05,0.57884]
[1778439209323,46.69,81260.6,32.0,0.00655,1e-05,0.57793]
[1778439216372,46.69,81262.18,32.0,0.00654,1e-05,0.57684]
[1778439221407,46.69,81261.97,32.0,0.00654,1e-05,0.57664]
[1778439227449,46.69,81262.15,32.0,0.00654,1e-05,0.57681]
[1778439232484,46.69,81262.05,32.0,0.00654,1e-05,0.57672]
[1778439237519,46.69,81261.79,32.0,0.00654,1e-05,0.57646]
[1778439243561,46.69,81262.29,32.0,0.00654,1e-05,0.57695]
[1778439248596,46.69,81263.63,32.0,0.00656,1e-05,0.57827]
[1778439253631,46.69,81263.49,32.0,0.00656,1e-05,0.57813]
[1778439258666,46.69,81264.21,32.0,0.00657,1e-05,0.57884]
[1778439263701,46.69,81267.75,32.0,0.00661,1e-05,0.58234]
[1778439271757,46.69,81269.56,32.0,0.00661,1e-05,0.58147]
[1778439276792,46.69,81271.61,32.0,0.00663,1e-05,0.5835]
[1778439282834,46.69,81271.8,32.0,0.00663,1e-05,0.58369]
[1778439287869,46.69,81274.55,32.0,0.00667,1e-05,0.58643]
[1778439292904,46.69,81274.86,32.0,0.00667,1e-05,0.58673]
[1778439297939,46.69,81274.12,32.0,0.00666,1e-05,0.586]
[1778439305995,46.69,81275.15,32.0,0.00668,1e-05,0.58702]
[1778439313046,46.69,81275.64,32.0,0.00668,1e-05,0.58751]
[1778439318081,46.69,81275.62,32.0,0.00668,1e-05,0.58749]
[1778439328151,46.69,81275.62,32.0,0.00668,1e-05,0.58749]
[1778439334193,46.69,81275.65,32.0,0.00665,1e-05,0.58484]
[1778439340235,46.69,81275.56,32.0,0.00665,1e-05,0.58476]
[1778439342249,46.69,81267.42,32.0,0.00655,1e-05,0.5767]
[1778439347284,46.69,81265.86,32.0,0.00653,1e-05,0.57517]
[1778439361382,46.69,81264.78,32.0,0.00652,1e-05,0.57411]
[1778439367424,46.69,81262.4,32.0,0.00649,1e-05,0.57178]
[1778439372459,46.69,81260.55,32.0,0.00646,1e-05,0.56998]
[1778439377494,46.69,81255.68,32.0,0.0064,1e-05,0.56525]
[1778439382529,46.69,81255.76,32.0,0.0064,1e-05,0.56533]
[1778439387564,46.69,81256.04,32.0,0.00641,1e-05,0.5656]
[1778439392599,46.69,81249.58,32.0,0.0063,1e-05,0.55679]
[1778439398641,46.69,81246.64,32.0,0.00626,1e-05,0.55399]
[1778439403676,46.69,81246.05,32.0,0.00626,1e-05,0.55343]
[1778439406697,46.69,81254.66,32.0,0.00636,1e-05,0.56166]
[1778439411732,46.69,81256.31,32.0,0.00638,1e-05,0.56325]
[1778439417775,46.69,81255.95,32.0,0.00638,1e-05,0.56291]
[1778439423817,46.69,81255.91,32.0,0.00638,1e-05,0.56287]
[1778439428852,46.69,81257.18,32.0,0.00639,1e-05,0.56409]
[1778439433887,46.69,81257.25,32.0,0.00639,1e-05,0.56416]
[1778439438922,46.69,81255.78,32.0,0.00638,1e-05,0.56274]
[1778439445972,46.69,81256.89,32.0,0.00639,1e-05,0.56381]
[1778439456044,46.69,81256.89,32.0,0.00636,1e-05,0.56121]
[1778439461079,46.69,81256.71,32.0,0.00636,1e-05,0.56104]
[1778439467121,46.69,81257.18,32.0,0.00636,1e-05,0.56149]
[1778439472156,46.69,81256.76,32.0,0.00636,1e-05,0.56108]
[1778439477191,46.69,81256.65,32.0,0.00636,1e-05,0.56098]
[1778439482226,46.69,81254.49,32.0,0.00633,1e-05,0.5589]
[1778439487266,46.69,81257.28,32.0,0.00637,1e-05,0.56158]
[1778439492301,46.69,81262.18,32.0,0.00643,1e-05,0.56632]
[1778439496329,46.69,81270.64,32.0,0.00653,1e-05,0.57457]
[1778439501364,46.69,81271.61,32.0,0.00654,1e-05,0.57552]
[1778439506399,46.69,81271.31,32.0,0.00654,1e-05,0.57523]
[1778439514455,46.69,81271.07,32.0,0.00651,1e-05,0.57235]
[1778439521504,46.69,81273.44,32.0,0.00654,1e-05,0.57467]
[1778439527546,46.69,81277.71,32.0,0.00659,1e-05,0.57888]
[1778439532581,46.69,81278.6,32.0,0.0066,1e-05,0.57976]
[1778439539630,46.69,81278.47,32.0,0.0066,1e-05,0.57963]
[1778439544665,46.69,81278.59,32.0,0.0066,1e-05,0.57975]
[1778439551714,46.69,81278.56,32.0,0.0066,1e-05,0.57972]
[1778439557756,46.69,81279.12,32.0,0.00661,1e-05,0.58027]
[1778439562791,46.69,81273.99,32.0,0.00654,1e-05,0.57521]
[1778439567826,46.69,81275.69,32.0,0.00657,1e-05,0.57688]
[1778439572864,46.69,81274.18,32.0,0.00652,1e-05,0.57275]
[1778439577899,46.69,81267.66,32.0,0.00644,1e-05,0.56639]
[1778439582934,46.69,81267.33,32.0,0.00643,1e-05,0.56607]
[1778439590990,46.69,81264.48,32.0,0.0064,1e-05,0.56331]
[1778439596025,46.69,81265.31,32.0,0.00641,1e-05,0.56411]
[1778439601036,46.69,81266.0,32.0,0.00642,1e-05,0.56478]
[1778439606096,46.69,81267.06,32.0,0.00643,1e-05,0.56581]
[1778439611131,46.69,81269.91,32.0,0.00646,1e-05,0.56858]
[1778439616166,46.69,81264.46,32.0,0.0064,1e-05,0.56329]
[1778439621201,46.69,81260.45,32.0,0.00635,1e-05,0.55943]
[1778439626236,46.69,81260.09,32.0,0.00634,1e-05,0.55908]
[1778439631271,46.69,81255.19,32.0,0.00625,1e-05,0.55181]
[1778439636306,46.69,81253.69,32.0,0.00624,1e-05,0.55039]
[1778439642348,46.69,81253.73,32.0,0.00624,1e-05,0.55043]
[1778439647383,46.69,81251.95,32.0,0.00622,1e-05,0.54874]
[1778439653425,46.69,81246.17,32.0,0.00615,1e-05,0.5433]
[1778439656450,46.69,81234.12,32.0,0.006,1e-05,0.53209]
[1778439660478,46.69,81225.22,32.0,0.0059,1e-05,0.52394]
[1778439665513,46.69,81224.36,32.0,0.00589,1e-05,0.52316]
[1778439669542,46.69,81215.93,32.0,0.0058,1e-05,0.51554]
[1778439674578,46.69,81214.08,32.0,0.00577,1e-05,0.51388]
[1778439679615,46.69,81207.27,32.0,0.0057,1e-05,0.50782]
[1778439684650,46.69,81210.33,32.0,0.00573,1e-05,0.51053]
[1778439689685,46.69,81205.24,32.0,0.00568,1e-05,0.50602]
[1778439695727,46.69,81202.11,32.0,0.00562,1e-05,0.50085]
[1778439700762,46.69,81199.61,32.0,0.00559,1e-05,0.49866]
[1778439706804,46.69,81194.38,32.0,0.00553,1e-05,0.49411]
[1778439711841,46.69,81196.15,32.0,0.00555,1e-05,0.49565]
[1778439716876,46.69,81194.2,32.0,0.00553,1e-05,0.49396]
[1778439721911,46.69,81193.07,32.0,0.00552,1e-05,0.49298]
[1778439725939,46.69,81177.52,32.0,0.00535,1e-05,0.47968]
[1778439730977,46.69,81170.03,32.0,0.00527,1e-05,0.47338]
[1778439732991,46.69,81161.02,32.0,0.00518,1e-05,0.4659]
[1778439736017,46.69,81150.18,32.0,0.00507,1e-05,0.45703]
[1778439741054,46.69,81155.69,32.0,0.00513,1e-05,0.46152]
[1778439747096,46.69,81161.44,32.0,0.00518,1e-05,0.46625]
[1778439752132,46.69,81160.19,32.0,0.00515,1e-05,0.46294]
[1778439757168,46.69,81154.49,32.0,0.00509,1e-05,0.45828]
[1778439760188,46.69,81143.03,32.0,0.00497,1e-05,0.44903]
[1778439765223,46.69,81140.4,32.0,0.00495,1e-05,0.44693]
[1778439770258,46.69,81143.09,32.0,0.00497,1e-05,0.44908]
[1778439775293,46.69,81144.2,32.0,0.00499,1e-05,0.44997]
[1778439777307,46.69,81157.71,32.0,0.00512,1e-05,0.46091]
[1778439782342,46.69,81157.03,32.0,0.00511,1e-05,0.46035]
[1778439787377,46.69,81149.31,32.0,0.00504,1e-05,0.45408]
[1778439789391,46.69,81162.25,32.0,0.00517,1e-05,0.46463]
[1778439792412,46.69,81170.6,32.0,0.00525,1e-05,0.47155]
[1778439795433,46.69,81180.96,32.0,0.00536,1e-05,0.48026]
[1778439800468,46.69,81186.48,32.0,0.00542,1e-05,0.48495]
[1778439805503,46.69,81187.3,32.0,0.00543,1e-05,0.48565]
[1778439810538,46.69,81189.83,32.0,0.00546,1e-05,0.48782]
[1778439815573,46.69,81190.52,32.0,0.00544,1e-05,0.48605]
[1778439820608,46.69,81193.6,32.0,0.00547,1e-05,0.48869]
[1778439825643,46.69,81201.15,32.0,0.00555,1e-05,0.49522]
[1778439830678,46.69,81198.17,32.0,0.00552,1e-05,0.49263]
[1778439835719,46.69,81192.88,32.0,0.00546,1e-05,0.48807]
[1778439840755,46.69,81194.94,32.0,0.00548,1e-05,0.48984]
[1778439845790,46.69,81195.13,32.0,0.00549,1e-05,0.49001]
[1778439851832,46.69,81194.4,32.0,0.00548,1e-05,0.48938]
[1778439856867,46.69,81195.08,32.0,0.00549,1e-05,0.48996]
[1778439859889,46.69,81203.57,32.0,0.00558,1e-05,0.49732]
[1778439864924,46.69,81196.6,32.0,0.0055,1e-05,0.49127]
[1778439869959,46.69,81197.02,32.0,0.00551,1e-05,0.49164]
[1778439874994,46.69,81197.23,32.0,0.00548,1e-05,0.48944]
[1778439881036,46.69,81197.89,32.0,0.00549,1e-05,0.49001]
[1778439886071,46.69,81197.93,32.0,0.00549,1e-05,0.49004]
[1778439891106,46.69,81199.69,32.0,0.00551,1e-05,0.49156]
[1778439896141,46.69,81200.25,32.0,0.00552,1e-05,0.49205]
[1778439902191,46.69,81200.97,32.0,0.00552,1e-05,0.49267]
[1778439907225,46.69,81205.2,32.0,0.00557,1e-05,0.49635]
[1778439913267,46.69,81205.23,32.0,0.00557,1e-05,0.49637]
[1778439915282,46.69,81216.64,32.0,0.0057,1e-05,0.5064]
[1778439920316,46.69,81215.05,32.0,0.00568,1e-05,0.50499]
[1778439925351,46.69,81217.96,32.0,0.00571,1e-05,0.50757]
[1778439932401,46.69,81218.23,32.0,0.00569,1e-05,0.50537]
[1778439937436,46.69,81222.28,32.0,0.00573,1e-05,0.50897]
[1778439942471,46.69,81226.38,32.0,0.00578,1e-05,0.51263]
[1778439947506,46.69,81228.47,32.0,0.0058,1e-05,0.51451]
[1778439952541,46.69,81228.77,32.0,0.00581,1e-05,0.51478]
[1778439957576,46.69,81233.05,32.0,0.00585,1e-05,0.51864]
[1778439962611,46.69,81228.51,32.0,0.0058,1e-05,0.51454]
[1778439967646,46.69,81228.21,32.0,0.0058,1e-05,0.51427]
[1778439972682,46.69,81233.32,32.0,0.00586,1e-05,0.51888]
[1778439976710,46.69,81224.31,32.0,0.00576,1e-05,0.51078]
[1778439978973,46.69,81222.52,32.0,0.00574,1e-05,0.50918]
[1778439984071,46.69,81220.76,32.0,0.00572,1e-05,0.50762]
[1778439989802,46.69,81218.77,32.0,0.00569,1e-05,0.50585]
[1778439994837,46.69,81218.42,32.0,0.00566,1e-05,0.50311]
[1778440003900,46.69,81223.43,32.0,0.00572,1e-05,0.50755]
[1778440004907,46.69,81232.53,32.0,0.00582,1e-05,0.51569]
[1778440009942,46.69,81231.9,32.0,0.00581,1e-05,0.51512]
[1778440015986,46.69,81232.93,32.0,0.00583,1e-05,0.51605]
[1778440021023,46.69,81232.92,32.0,0.00583,1e-05,0.51604]
[1778440026058,46.69,81233.46,32.0,0.00583,1e-05,0.51653]
[1778440031093,46.69,81231.45,32.0,0.00581,1e-05,0.51472]
[1778440038142,46.69,81230.28,32.0,0.0058,1e-05,0.51367]
[1778440044184,46.69,81231.14,32.0,0.00581,1e-05,0.51444]
[1778440051233,46.69,81231.09,32.0,0.00578,1e-05,0.51193]
[1778440056270,46.69,81229.37,32.0,0.00576,1e-05,0.51039]
[1778440062312,46.69,81228.33,32.0,0.00575,1e-05,0.50946]
[1778440071375,46.69,81228.35,32.0,0.00575,1e-05,0.50948]
[1778440081448,46.69,81228.35,32.0,0.00575,1e-05,0.50948]
[1778440086483,46.69,81232.27,32.0,0.00579,1e-05,0.51299]
[1778440091518,46.69,81233.23,32.0,0.0058,1e-05,0.51385]
[1778440096553,46.69,81234.35,32.0,0.00582,1e-05,0.51486]
[1778440101588,46.69,81232.98,32.0,0.0058,1e-05,0.51363]
[1778440106623,46.69,81234.08,32.0,0.00581,1e-05,0.51461]
[1778440117700,46.69,81234.34,32.0,0.00579,1e-05,0.51238]
[1778440122736,46.69,81236.11,32.0,0.00581,1e-05,0.51397]
[1778440127771,46.69,81239.15,32.0,0.00584,1e-05,0.51671]
[1778440132806,46.69,81238.52,32.0,0.00584,1e-05,0.51614]
[1778440136834,46.69,81250.28,32.0,0.00597,1e-05,0.52684]
[1778440141869,46.69,81253.38,32.0,0.00601,1e-05,0.5297]
[1778440147911,46.69,81254.42,32.0,0.00602,1e-05,0.53066]
[1778440152946,46.69,81260.13,32.0,0.00609,1e-05,0.53595]
[1778440156974,46.69,81269.69,32.0,0.0062,1e-05,0.54491]
[1778440163016,46.69,81269.99,32.0,0.0062,1e-05,0.5452]
[1778440168051,46.69,81278.5,32.0,0.00631,1e-05,0.55329]
[1778440171072,46.69,81289.31,32.0,0.00641,1e-05,0.56106]
[1778440177114,46.69,81292.96,32.0,0.00646,1e-05,0.56461]
[1778440182149,46.69,81294.08,32.0,0.00647,1e-05,0.5657]
[1778440187184,46.69,81293.93,32.0,0.00647,1e-05,0.56555]
[1778440192219,46.69,81297.11,32.0,0.00651,1e-05,0.56866]
[1778440197254,46.69,81298.57,32.0,0.00653,1e-05,0.57009]
[1778440203296,46.69,81299.88,32.0,0.00654,1e-05,0.57137]
[1778440211352,46.69,81299.62,32.0,0.00654,1e-05,0.57112]
[1778440216389,46.69,81300.56,32.0,0.00655,1e-05,0.57204]
[1778440221424,46.69,81303.33,32.0,0.00659,1e-05,0.57477]
[1778440226460,46.69,81303.22,32.0,0.00659,1e-05,0.57466]
[1778440231495,46.69,81302.61,32.0,0.00655,1e-05,0.57138]
[1778440237537,46.69,81302.86,32.0,0.00655,1e-05,0.57163]
[1778440242573,46.69,81303.11,32.0,0.00656,1e-05,0.57188]
[1778440247608,46.69,81303.66,32.0,0.00656,1e-05,0.57242]
[1778440252643,46.69,81312.6,32.0,0.00668,1e-05,0.58128]
[1778440256671,46.69,81321.54,32.0,0.00679,1e-05,0.59025]
[1778440258859,46.69,81323.21,32.0,0.00681,1e-05,0.59194]
[1778440259692,46.69,81339.76,32.0,0.00703,1e-05,0.6089]
[1778440264727,46.69,81344.76,32.0,0.0071,1e-05,0.6141]
[1778440267748,46.69,81336.64,32.0,0.00699,1e-05,0.60567]
[1778440272783,46.69,81336.5,32.0,0.00699,1e-05,0.60553]
[1778440277818,46.69,81337.31,32.0,0.007,1e-05,0.60636]
[1778440282853,46.69,81337.23,32.0,0.007,1e-05,0.60628]
[1778440288036,46.69,81332.28,32.0,0.00693,1e-05,0.60119]
[1778440288063,46.69,81332.28,32.0,0.00693,1e-05,0.60119]
[1778440292923,46.69,81346.21,32.0,0.00709,1e-05,0.6128]
[1778440297958,46.69,81346.43,32.0,0.00709,1e-05,0.61303]
[1778440302993,46.69,81346.67,32.0,0.0071,1e-05,0.61328]
[1778440308028,46.69,81346.91,32.0,0.0071,1e-05,0.61353]
[1778440313063,46.69,81346.72,32.0,0.0071,1e-05,0.61333]
[1778440318098,46.69,81346.67,32.0,0.0071,1e-05,0.61328]
[1778440319609,46.69,81346.67,32.0,0.0071,1e-05,0.61328]
[1778440325147,46.69,81347.22,32.0,0.0071,1e-05,0.61385]
[1778440333203,46.69,81347.31,32.0,0.0071,1e-05,0.61394]
[1778440338238,46.69,81347.44,32.0,0.00711,1e-05,0.61408]
[1778440343273,46.69,81346.65,32.0,0.0071,1e-05,0.61326]
[1778440350322,46.69,81345.73,32.0,0.00708,1e-05,0.6123]
[1778440356364,46.69,81345.98,32.0,0.00705,1e-05,0.60974]
[1778440361399,46.69,81347.51,32.0,0.00708,1e-05,0.61134]
[1778440366434,46.69,81347.4,32.0,0.00707,1e-05,0.61122]
[1778440371469,46.69,81346.91,32.0,0.00707,1e-05,0.61071]
[1778440376504,46.69,81341.19,32.0,0.00699,1e-05,0.60478]
[1778440381539,46.69,81337.03,32.0,0.00693,1e-05,0.6005]
[1778440386575,46.69,81347.68,32.0,0.00708,1e-05,0.61151]
[1778440391610,46.69,81350.0,32.0,0.00711,1e-05,0.61393]
[1778440396645,46.69,81349.55,32.0,0.0071,1e-05,0.61346]
[1778440401680,46.69,81350.38,32.0,0.00711,1e-05,0.61433]
[1778440406734,46.69,81350.34,32.0,0.00711,1e-05,0.61429]
[1778440411750,46.69,81351.05,32.0,0.00709,1e-05,0.61221]
[1778440419806,46.69,81351.51,32.0,0.0071,1e-05,0.61269]
[1778440424841,46.69,81350.61,32.0,0.00709,1e-05,0.61175]
[1778440434911,46.69,81350.56,32.0,0.00709,1e-05,0.6117]
[1778440439947,46.69,81350.75,32.0,0.00709,1e-05,0.61189]
[1778440444982,46.69,81350.7,32.0,0.00709,1e-05,0.61184]
[1778440451024,46.69,81351.11,32.0,0.00709,1e-05,0.61227]
[1778440458073,46.69,81351.08,32.0,0.00709,1e-05,0.61224]
[1778440465122,46.69,81351.14,32.0,0.00709,1e-05,0.6123]
[1778440470157,46.69,81356.09,32.0,0.00716,1e-05,0.61748]
[1778440476199,46.69,81355.75,32.0,0.00712,1e-05,0.61429]
[1778440479639,46.69,81355.75,32.0,0.00712,1e-05,0.61429]
[1778440480227,46.69,81363.76,32.0,0.00723,1e-05,0.62272]
[1778440484255,46.69,81355.22,32.0,0.00712,1e-05,0.61374]
[1778440489934,46.69,81352.77,32.0,0.00708,1e-05,0.61118]
[1778440501375,46.69,81351.96,32.0,0.00707,1e-05,0.61034]
[1778440506410,46.69,81351.59,32.0,0.00707,1e-05,0.60995]
[1778440511445,46.69,81347.2,32.0,0.00701,1e-05,0.6054]
[1778440516483,46.69,81346.88,32.0,0.007,1e-05,0.60507]
[1778440521518,46.69,81346.75,32.0,0.007,1e-05,0.60493]
[1778440528568,46.69,81346.97,32.0,0.00701,1e-05,0.60516]
[1778440532596,46.69,81358.9,32.0,0.00714,1e-05,0.61476]
[1778440537631,46.69,81364.91,32.0,0.00722,1e-05,0.62108]
[1778440542666,46.69,81367.01,32.0,0.00725,1e-05,0.6233]
[1778440547701,46.69,81371.93,32.0,0.00732,1e-05,0.62853]
[1778440552736,46.69,81379.72,32.0,0.00743,1e-05,0.63689]
[1778440553743,46.69,81392.34,32.0,0.00761,1e-05,0.65062]
[1778440558778,46.69,81396.95,32.0,0.00767,1e-05,0.6557]
[1778440563814,46.69,81398.28,32.0,0.00769,1e-05,0.65717]
[1778440568848,46.69,81401.76,32.0,0.00774,1e-05,0.66103]
[1778440573883,46.69,81406.15,32.0,0.00781,1e-05,0.66593]
[1778440578920,46.69,81411.58,32.0,0.00789,1e-05,0.67203]
[1778440583953,46.69,81436.24,32.0,0.00826,2e-05,0.70032]
[1778440585967,46.69,81444.67,32.0,0.0084,2e-05,0.71021]
[1778440591002,46.69,81443.9,32.0,0.00835,2e-05,0.70616]
[1778440596039,46.69,81442.61,32.0,0.00833,2e-05,0.70465]
[1778440601079,46.69,81432.37,32.0,0.00817,2e-05,0.69272]
[1778440606115,46.69,81430.17,32.0,0.00814,2e-05,0.69018]
[1778440611150,46.69,81424.62,32.0,0.00805,2e-05,0.6838]
[1778440616185,46.69,81422.61,32.0,0.00802,2e-05,0.68151]
[1778440621221,46.69,81419.56,32.0,0.00797,2e-05,0.67803]
[1778440626255,46.69,81417.83,32.0,0.00795,2e-05,0.67607]
[1778440630284,46.69,81404.99,32.0,0.00776,1e-05,0.66164]
[1778440635319,46.69,81398.15,32.0,0.00766,1e-05,0.65406]
[1778440641361,46.69,81397.63,32.0,0.00765,1e-05,0.65348]
[1778440643375,46.69,81411.28,32.0,0.00785,1e-05,0.66868]
[1778440648410,46.69,81413.42,32.0,0.00788,1e-05,0.67109]
[1778440653445,46.69,81417.13,32.0,0.0079,1e-05,0.67224]
[1778440658480,46.69,81416.6,32.0,0.00789,1e-05,0.67165]
[1778440663515,46.69,81416.57,32.0,0.00789,1e-05,0.67161]
[1778440668550,46.69,81416.6,32.0,0.00789,1e-05,0.67165]
[1778440673585,46.69,81416.55,32.0,0.00789,1e-05,0.67159]
[1778440678620,46.69,81420.4,32.0,0.00795,2e-05,0.67594]
[1778440683655,46.69,81417.69,32.0,0.00791,1e-05,0.67288]
[1778440688690,46.69,81412.72,32.0,0.00784,1e-05,0.66728]
[1778440693725,46.69,81413.19,32.0,0.00784,1e-05,0.66781]
[1778440698760,46.69,81412.3,32.0,0.00783,1e-05,0.66681]
[1778440703795,46.69,81412.78,32.0,0.00784,1e-05,0.66735]
[1778440708830,46.69,81412.76,32.0,0.00784,1e-05,0.66733]
[1778440714872,46.69,81412.94,32.0,0.00781,1e-05,0.66452]
[1778440723935,46.69,81412.89,32.0,0.00781,1e-05,0.66446]
[1778440728970,46.69,81413.08,32.0,0.00781,1e-05,0.66467]
[1778440734005,46.69,81432.17,32.0,0.0081,2e-05,0.68632]
[1778440739042,46.69,81433.5,32.0,0.00812,2e-05,0.68785]
[1778440744082,46.69,81433.53,32.0,0.00812,2e-05,0.68789]
[1778440748110,46.69,81424.65,32.0,0.00798,2e-05,0.67773]
[1778440755161,46.69,81420.0,32.0,0.00791,2e-05,0.67245]
[1778440760194,46.69,81420.89,32.0,0.00792,2e-05,0.67346]
[1778440765229,46.69,81421.87,32.0,0.00794,2e-05,0.67457]
[1778440770264,46.69,81421.3,32.0,0.00793,2e-05,0.67392]
[1778440775300,46.69,81420.46,32.0,0.00788,1e-05,0.66994]
[1778440780335,46.69,81416.42,32.0,0.00782,1e-05,0.6654]
[1778440785369,46.69,81413.55,32.0,0.00778,1e-05,0.66219]
[1778440791411,46.69,81412.53,32.0,0.00777,1e-05,0.66105]
[1778440797467,46.69,81412.32,32.0,0.00776,1e-05,0.66082]
[1778440803511,46.69,81412.75,32.0,0.00777,1e-05,0.6613]
[1778440809553,46.69,81412.36,32.0,0.00776,1e-05,0.66086]
[1778440816602,46.69,81412.25,32.0,0.00776,1e-05,0.66074]
[1778440821637,46.69,81411.01,32.0,0.00774,1e-05,0.65936]
[1778440826672,46.69,81409.47,32.0,0.00772,1e-05,0.65765]
[1778440833721,46.69,81408.81,32.0,0.00768,1e-05,0.65393]
[1778440838756,46.69,81406.94,32.0,0.00765,1e-05,0.65187]
[1778440843791,46.69,81409.16,32.0,0.00768,1e-05,0.65432]
[1778440848826,46.69,81410.28,32.0,0.0077,1e-05,0.65556]
[1778440853862,46.69,81409.67,32.0,0.00769,1e-05,0.65489]
[1778440860911,46.69,81413.31,32.0,0.00774,1e-05,0.65892]
[1778440866953,46.69,81412.02,32.0,0.00772,1e-05,0.65749]
[1778440872995,46.69,81412.35,32.0,0.00773,1e-05,0.65786]
[1778440879037,46.69,81417.52,32.0,0.00781,1e-05,0.66362]
[1778440885079,46.69,81422.24,32.0,0.00788,1e-05,0.66892]
[1778440890119,46.69,81422.34,32.0,0.00788,1e-05,0.66903]
[1778440896162,46.69,81421.59,32.0,0.00783,1e-05,0.66516]
[1778440901196,46.69,81421.03,32.0,0.00782,1e-05,0.66454]
[1778440906236,46.69,81413.1,32.0,0.00771,1e-05,0.6557]
[1778440908253,46.69,81402.01,32.0,0.00754,1e-05,0.6435]
[1778440913288,46.69,81401.29,32.0,0.00753,1e-05,0.64272]
[1778440918323,46.69,81402.41,32.0,0.00755,1e-05,0.64394]
[1778440923358,46.69,81406.52,32.0,0.00761,1e-05,0.64844]
[1778440928393,46.69,81407.52,32.0,0.00762,1e-05,0.64954]
[1778440933428,46.69,81410.0,32.0,0.00766,1e-05,0.65227]
[1778440938463,46.69,81412.77,32.0,0.0077,1e-05,0.65533]
[1778440943498,46.69,81419.75,32.0,0.0078,1e-05,0.6631]
[1778440948533,46.69,81420.36,32.0,0.00781,1e-05,0.66379]
[1778440953568,46.69,81420.55,32.0,0.00778,1e-05,0.66099]
[1778440958604,46.69,81420.38,32.0,0.00778,1e-05,0.6608]
[1778440964646,46.69,81421.2,32.0,0.00779,1e-05,0.66171]
[1778440971695,46.69,81422.1,32.0,0.0078,1e-05,0.66272]
[1778440977738,46.69,81422.27,32.0,0.00781,1e-05,0.66291]
[1778440982773,46.69,81422.19,32.0,0.00781,1e-05,0.66282]
[1778440986805,46.69,81433.97,32.0,0.00798,2e-05,0.67611]
[1778440989826,46.69,81444.43,32.0,0.00814,2e-05,0.68809]
[1778440994861,46.69,81445.1,32.0,0.00815,2e-05,0.68886]
[1778440999896,46.69,81443.89,32.0,0.00813,2e-05,0.68747]
[1778441004931,46.69,81444.62,32.0,0.00815,2e-05,0.68831]
[1778441010973,46.69,81444.73,32.0,0.00815,2e-05,0.68844]
[1778441016031,46.69,81445.38,32.0,0.00812,2e-05,0.68609]
[1778441023067,46.69,81445.32,32.0,0.00812,2e-05,0.68602]
[1778441028102,46.69,81445.39,32.0,0.00812,2e-05,0.6861]
[1778441033884,46.69,81446.02,32.0,0.00813,2e-05,0.68683]
[1778441034144,46.69,81455.23,32.0,0.00827,2e-05,0.69751]
[1778441039179,46.69,81461.22,32.0,0.00837,2e-05,0.70453]
[1778441044214,46.69,81460.81,32.0,0.00836,2e-05,0.70405]
[1778441049249,46.69,81456.75,32.0,0.0083,2e-05,0.69929]
[1778441054285,46.69,81448.55,32.0,0.00817,2e-05,0.68975]
[1778441059323,46.69,81443.67,32.0,0.0081,2e-05,0.68412]
[1778441065363,46.69,81451.77,32.0,0.00822,2e-05,0.69348]
[1778441066369,46.69,81460.96,32.0,0.00836,2e-05,0.70423]
[1778441071404,46.69,81453.84,32.0,0.00822,2e-05,0.69277]
[1778441076439,46.69,81456.25,32.0,0.00825,2e-05,0.69557]
[1778441081474,46.69,81456.14,32.0,0.00825,2e-05,0.69544]
[1778441086511,46.69,81455.66,32.0,0.00825,2e-05,0.69488]
[1778441091546,46.69,81455.52,32.0,0.00824,2e-05,0.69472]
[1778441097588,46.69,81455.62,32.0,0.00824,2e-05,0.69484]
[1778441102624,46.69,81456.09,32.0,0.00825,2e-05,0.69539]
[1778441108556,46.69,81461.32,32.0,0.00833,2e-05,0.7015]
[1778441113701,46.69,81466.05,32.0,0.00841,2e-05,0.70707]
[1778441118736,46.69,81463.88,32.0,0.00837,2e-05,0.70451]
[1778441123771,46.69,81463.25,32.0,0.00836,2e-05,0.70377]
[1778441128806,46.69,81466.56,32.0,0.00842,2e-05,0.70767]
[1778441133841,46.69,81469.56,32.0,0.00843,2e-05,0.70805]
[1778441138876,46.69,81469.55,32.0,0.00843,2e-05,0.70804]
[1778441145926,46.69,81468.59,32.0,0.00841,2e-05,0.7069]
[1778441150961,46.69,81466.68,32.0,0.00838,2e-05,0.70465]
[1778441155996,46.69,81466.82,32.0,0.00838,2e-05,0.70482]
[1778441159017,46.69,81456.12,32.0,0.00822,2e-05,0.6923]
[1778441164052,46.69,81453.08,32.0,0.00817,2e-05,0.68877]
[1778441168080,46.69,81442.75,32.0,0.00801,2e-05,0.67691]
[1778441171121,46.69,81433.51,32.0,0.00787,2e-05,0.66644]
[1778441177163,46.69,81433.92,32.0,0.00788,2e-05,0.6669]
[1778441182199,46.69,81432.77,32.0,0.00786,1e-05,0.66561]
[1778441187234,46.69,81426.12,32.0,0.00776,1e-05,0.65817]
[1778441192269,46.69,81433.64,32.0,0.00784,1e-05,0.66355]
[1778441197305,46.69,81439.31,32.0,0.00792,2e-05,0.66994]
[1778441202340,46.69,81444.54,32.0,0.008,2e-05,0.67588]
[1778441209389,46.69,81446.77,32.0,0.00804,2e-05,0.67842]
[1778441214424,46.69,81452.06,32.0,0.00812,2e-05,0.68449]
[1778441219460,46.69,81455.36,32.0,0.00817,2e-05,0.6883]
[1778441224497,46.69,81454.84,32.0,0.00816,2e-05,0.6877]
[1778441229531,46.69,81455.44,32.0,0.00817,2e-05,0.68839]
[1778441234566,46.69,81455.49,32.0,0.00817,2e-05,0.68845]
[1778441240608,46.69,81455.01,32.0,0.00816,2e-05,0.68789]
[1778441246650,46.69,81455.12,32.0,0.00816,2e-05,0.68802]
[1778441252692,46.69,81457.78,32.0,0.00817,2e-05,0.68798]
[1778441257727,46.69,81460.18,32.0,0.00821,2e-05,0.69077]
[1778441262762,46.69,81461.9,32.0,0.00823,2e-05,0.69276]
[1778441267798,46.69,81460.44,32.0,0.00821,2e-05,0.69107]
[1778441270818,46.69,81451.52,32.0,0.00807,2e-05,0.68077]
[1778441275855,46.69,81449.43,32.0,0.00804,2e-05,0.67838]
[1778441281897,46.69,81450.77,32.0,0.00806,2e-05,0.67992]
[1778441286932,46.69,81452.08,32.0,0.00808,2e-05,0.68142]
[1778441291967,46.69,81447.48,32.0,0.00801,2e-05,0.67615]
[1778441297003,46.69,81447.18,32.0,0.00801,2e-05,0.67581]
[1778441302038,46.69,81448.66,32.0,0.00803,2e-05,0.6775]
[1778441307073,46.69,81450.89,32.0,0.00806,2e-05,0.68005]
[1778441312110,46.69,81462.22,32.0,0.0082,2e-05,0.69001]
[1778441317145,46.69,81461.2,32.0,0.00819,2e-05,0.68883]
[1778441322181,46.69,81462.0,32.0,0.0082,2e-05,0.68975]
[1778441327216,46.69,81462.31,32.0,0.0082,2e-05,0.69011]
[1778441332251,46.69,81462.63,32.0,0.00821,2e-05,0.69048]
[1778441337286,46.69,81463.23,32.0,0.00822,2e-05,0.69118]
[1778441342322,46.69,81465.98,32.0,0.00826,2e-05,0.69438]
[1778441347356,46.69,81462.95,32.0,0.00821,2e-05,0.69086]
[1778441352391,46.69,81465.52,32.0,0.00825,2e-05,0.69385]
[1778441357426,46.69,81464.45,32.0,0.00824,2e-05,0.6926]
[1778441364475,46.69,81464.51,32.0,0.00824,2e-05,0.69267]
[1778441369510,46.69,81466.08,32.0,0.00826,2e-05,0.6945]
[1778441374545,46.69,81467.45,32.0,0.00825,2e-05,0.69296]
[1778441379580,46.69,81466.03,32.0,0.00823,2e-05,0.6913]
[1778441384615,46.69,81466.11,32.0,0.00823,2e-05,0.6914]
[1778441389650,46.69,81466.72,32.0,0.00824,2e-05,0.69211]
[1778441394685,46.69,81466.71,32.0,0.00824,2e-05,0.6921]
[1778441401735,46.69,81466.6,32.0,0.00824,2e-05,0.69197]
[1778441406769,46.69,81466.92,32.0,0.00824,2e-05,0.69234]
[1778441412811,46.69,81466.64,32.0,0.00824,2e-05,0.69201]
[1778441418855,46.69,81466.63,32.0,0.00824,2e-05,0.692]
[1778441423890,46.69,81464.29,32.0,0.0082,2e-05,0.68928]
[1778441428926,46.69,81464.15,32.0,0.0082,2e-05,0.68912]
[1778441433961,46.69,81462.3,32.0,0.00813,2e-05,0.68386]
[1778441438996,46.69,81457.39,32.0,0.00806,2e-05,0.67822]
[1778441444031,46.69,81451.82,32.0,0.00797,2e-05,0.67187]
[1778441449066,46.69,81450.42,32.0,0.00795,2e-05,0.67028]
[1778441454101,46.69,81450.39,32.0,0.00795,2e-05,0.67025]
[1778441460143,46.69,81449.92,32.0,0.00794,2e-05,0.66971]
[1778441467192,46.69,81449.66,32.0,0.00794,2e-05,0.66942]
[1778441472228,46.69,81449.65,32.0,0.00794,2e-05,0.66941]
[1778441477263,46.69,81444.19,32.0,0.00786,2e-05,0.66325]
[1778441482298,46.69,81442.09,32.0,0.00782,1e-05,0.66089]
[1778441487333,46.69,81442.75,32.0,0.00783,1e-05,0.66163]
[1778441492368,46.69,81443.72,32.0,0.00781,1e-05,0.65968]
[1778441497403,46.69,81442.72,32.0,0.0078,1e-05,0.65856]
[1778441502438,46.69,81442.85,32.0,0.0078,1e-05,0.65871]
[1778441508480,46.69,81442.4,32.0,0.00779,1e-05,0.6582]
[1778441512508,46.69,81434.27,32.0,0.00767,1e-05,0.64917]
[1778441517543,46.69,81433.65,32.0,0.00766,1e-05,0.64848]
[1778441520564,46.69,81425.76,32.0,0.00755,1e-05,0.63982]
[1778441525599,46.69,81427.19,32.0,0.00757,1e-05,0.64138]
[1778441530634,46.69,81427.26,32.0,0.00757,1e-05,0.64146]
[1778441535669,46.69,81426.46,32.0,0.00756,1e-05,0.64059]
[1778441541351,46.69,81426.66,32.0,0.00756,1e-05,0.6408]
[1778441546747,46.69,81419.99,32.0,0.00747,1e-05,0.63355]
[1778441551782,46.69,81418.8,32.0,0.00742,1e-05,0.62932]
[1778441557824,46.69,81418.97,32.0,0.00742,1e-05,0.6295]
[1778441562859,46.69,81419.0,32.0,0.00742,1e-05,0.62953]
[1778441567894,46.69,81420.05,32.0,0.00743,1e-05,0.63066]
[1778441572929,46.69,81422.72,32.0,0.00747,1e-05,0.63355]
[1778441578976,46.69,81425.12,32.0,0.00751,1e-05,0.63616]
[1778441584018,46.69,81428.6,32.0,0.00756,1e-05,0.63995]
[1778441589049,46.69,81424.83,32.0,0.0075,1e-05,0.63584]
[1778441594084,46.69,81422.97,32.0,0.00747,1e-05,0.63382]
[1778441599119,46.69,81420.09,32.0,0.00743,1e-05,0.63071]
[1778441605161,46.69,81418.98,32.0,0.00742,1e-05,0.62951]
[1778441610210,46.69,81419.67,32.0,0.00743,1e-05,0.63025]
[1778441616252,46.69,81420.05,32.0,0.0074,1e-05,0.62772]
[1778441621287,46.69,81416.97,32.0,0.00736,1e-05,0.62442]
[1778441626322,46.69,81415.95,32.0,0.00734,1e-05,0.62332]
[1778441631357,46.69,81415.54,32.0,0.00734,1e-05,0.62289]
[1778441636392,46.69,81415.82,32.0,0.00734,1e-05,0.62319]
[1778441648477,46.69,81415.75,32.0,0.00734,1e-05,0.62311]
[1778441655526,46.69,81415.79,32.0,0.00734,1e-05,0.62315]
[1778441662575,46.69,81419.82,32.0,0.0074,1e-05,0.62747]
[1778441667610,46.69,81421.39,32.0,0.00742,1e-05,0.62917]
[1778441673652,46.69,81421.88,32.0,0.00739,1e-05,0.62675]
[1778441678687,46.69,81421.57,32.0,0.00739,1e-05,0.62642]
[1778441683722,46.69,81422.16,32.0,0.0074,1e-05,0.62705]
[1778441688757,46.69,81427.96,32.0,0.00748,1e-05,0.63332]
[1778441693792,46.69,81428.34,32.0,0.00748,1e-05,0.63373]
[1778441702857,46.69,81428.5,32.0,0.00749,1e-05,0.6339]
[1778441707890,46.69,81424.06,32.0,0.00742,1e-05,0.6291]
[1778441712931,46.69,81423.39,32.0,0.00741,1e-05,0.62838]
[1778441717966,46.69,81419.07,32.0,0.00735,1e-05,0.62374]
[1778441723001,46.69,81417.35,32.0,0.00733,1e-05,0.6219]
[1778441728038,46.69,81417.63,32.0,0.00733,1e-05,0.6222]
[1778441733073,46.69,81417.2,32.0,0.00729,1e-05,0.61882]
[1778441738108,46.69,81417.42,32.0,0.00729,1e-05,0.61905]
[1778441743143,46.69,81417.74,32.0,0.0073,1e-05,0.61939]
[1778441751199,46.69,81417.95,32.0,0.0073,1e-05,0.61962]
[1778441758248,46.69,81418.06,32.0,0.0073,1e-05,0.61974]
[1778441768318,46.69,81418.07,32.0,0.0073,1e-05,0.61975]
[1778441774362,46.69,81418.24,32.0,0.00731,1e-05,0.61993]
[1778441782418,46.69,81417.53,32.0,0.0073,1e-05,0.61917]
[1778441787453,46.69,81417.34,32.0,0.00729,1e-05,0.61897]
[1778441794503,46.69,81417.14,32.0,0.00726,1e-05,0.61584]
[1778441801552,46.69,81417.49,32.0,0.00726,1e-05,0.61622]
[1778441806587,46.69,81419.77,32.0,0.00729,1e-05,0.61864]
[1778441813636,46.69,81419.25,32.0,0.00729,1e-05,0.61809]
[1778441819678,46.69,81420.43,32.0,0.0073,1e-05,0.61934]
[1778441824713,46.69,81420.34,32.0,0.0073,1e-05,0.61925]
[1778441829748,46.69,81419.76,32.0,0.00729,1e-05,0.61863]
[1778441834783,46.69,81419.86,32.0,0.0073,1e-05,0.61874]
[1778441839818,46.69,81420.25,32.0,0.0073,1e-05,0.61915]
[1778441844853,46.69,81422.95,32.0,0.00734,1e-05,0.62203]
[1778441849888,46.69,81422.17,32.0,0.00733,1e-05,0.6212]
[1778441855930,46.69,81421.93,32.0,0.00729,1e-05,0.61802]
[1778441860965,46.69,81422.01,32.0,0.00729,1e-05,0.61811]
[1778441866000,46.69,81421.78,32.0,0.00729,1e-05,0.61786]
[1778441872042,46.69,81420.45,32.0,0.00727,1e-05,0.61645]
[1778441877077,46.69,81420.41,32.0,0.00727,1e-05,0.6164]
[1778441885134,46.69,81421.12,32.0,0.00728,1e-05,0.61716]
[1778441892183,46.69,81423.48,32.0,0.00731,1e-05,0.61967]
[1778441897218,46.69,81423.56,32.0,0.00731,1e-05,0.61976]
[1778441903266,46.69,81422.44,32.0,0.0073,1e-05,0.61856]
[1778441908301,46.69,81419.11,32.0,0.00725,1e-05,0.61502]
[1778441915352,46.69,81419.27,32.0,0.00722,1e-05,0.61229]
[1778441920387,46.69,81419.32,32.0,0.00722,1e-05,0.61234]
[1778441923409,46.69,81411.29,32.0,0.00711,1e-05,0.6039]
[1778441928444,46.69,81411.85,32.0,0.00712,1e-05,0.60449]
[1778441934486,46.69,81410.96,32.0,0.00711,1e-05,0.60356]
[1778441939521,46.69,81408.26,32.0,0.00707,1e-05,0.60075]
[1778441944556,46.69,81409.55,32.0,0.00709,1e-05,0.60209]
[1778441950444,46.69,81407.66,32.0,0.00706,1e-05,0.60012]
[1778441955636,46.69,81399.87,32.0,0.00695,1e-05,0.59207]
[1778441961678,46.69,81393.06,32.0,0.00686,1e-05,0.58511]
[1778441966713,46.69,81386.07,32.0,0.00677,1e-05,0.57803]
[1778441971749,46.69,81385.86,32.0,0.00673,1e-05,0.57504]
[1778441977793,46.69,81383.64,32.0,0.0067,1e-05,0.57281]
[1778441985847,46.69,81383.01,32.0,0.0067,1e-05,0.57218]
[1778441989303,46.69,81395.18,32.0,0.00686,1e-05,0.58445]
[1778441994910,46.69,81397.6,32.0,0.00689,1e-05,0.58692]
[1778441999945,46.69,81398.81,32.0,0.00691,1e-05,0.58815]
[1778442004980,46.69,81398.04,32.0,0.0069,1e-05,0.58737]
[1778442010015,46.69,81398.24,32.0,0.0069,1e-05,0.58757]
[1778442018071,46.69,81398.17,32.0,0.0069,1e-05,0.5875]
[1778442023106,46.69,81399.62,32.0,0.00692,1e-05,0.58898]
[1778442028141,46.69,81399.04,32.0,0.00691,1e-05,0.58839]
[1778442033176,46.69,81399.22,32.0,0.00688,1e-05,0.58575]
[1778442039219,46.69,81401.85,32.0,0.00692,1e-05,0.58844]
[1778442048500,46.69,81404.81,32.0,0.00696,1e-05,0.59148]
[1778442056338,46.69,81407.4,32.0,0.00699,1e-05,0.59414]
[1778442061373,46.69,81407.51,32.0,0.00699,1e-05,0.59426]
[1778442065401,46.69,81417.43,32.0,0.00713,1e-05,0.60457]
[1778442073457,46.69,81418.25,32.0,0.00714,1e-05,0.60543]
[1778442078493,46.69,81418.28,32.0,0.00714,1e-05,0.60546]
[1778442083904,46.69,81418.32,32.0,0.00714,1e-05,0.6055]
[1778442090634,46.69,81420.91,32.0,0.00718,1e-05,0.60822]
[1778442099644,46.69,81420.9,32.0,0.00714,1e-05,0.60532]
[1778442104679,46.69,81422.25,32.0,0.00716,1e-05,0.60673]
[1778442109715,46.69,81425.26,32.0,0.0072,1e-05,0.6099]
[1778442114752,46.7,81430.88,32.0,0.00729,1e-05,0.61638]
[1778442119787,46.78,81422.5,32.0,0.00725,1e-05,0.61355]
[1778442124822,46.83,81422.38,32.0,0.00731,1e-05,0.61751]
[1778442129857,46.85,81421.42,32.0,0.00731,1e-05,0.61789]
[1778442134892,46.86,81422.14,32.0,0.00734,1e-05,0.62006]
[1778442139927,46.88,81424.17,32.0,0.00739,1e-05,0.62365]
[1778442147983,46.91,81424.24,32.0,0.00742,1e-05,0.62603]
[1778442153022,46.93,81425.03,32.0,0.00742,1e-05,0.62537]
[1778442158057,46.95,81427.45,32.0,0.00747,1e-05,0.62943]
[1778442164548,46.96,81427.48,32.0,0.00749,1e-05,0.63035]
[1778442170145,47.03,81425.49,32.0,0.00753,1e-05,0.63353]
[1778442175181,47.04,81425.61,32.0,0.00755,1e-05,0.63518]
[1778442180216,47.06,81425.49,32.0,0.00757,1e-05,0.63658]
[1778442189279,47.1,81425.31,32.0,0.0076,1e-05,0.63916]
[1778442194314,47.12,81425.59,32.0,0.00763,1e-05,0.64102]
[1778442200358,47.14,81426.05,32.0,0.00766,1e-05,0.6434]
[1778442206400,47.16,81427.5,32.0,0.00771,1e-05,0.64689]
[1778442211435,47.18,81425.8,32.0,0.00767,1e-05,0.64359]
[1778442216471,47.2,81422.92,32.0,0.00765,1e-05,0.64204]
[1778442219491,47.25,81414.04,32.0,0.00757,1e-05,0.6362]
[1778442224526,47.27,81415.64,32.0,0.00762,1e-05,0.63955]
[1778442229719,47.29,81413.77,32.0,0.00761,1e-05,0.63881]
[1778442239631,47.33,81416.65,32.0,0.0077,1e-05,0.64555]
[1778442244666,47.35,81416.2,32.0,0.00771,1e-05,0.64671]
[1778442251717,47.38,81418.4,32.0,0.00778,1e-05,0.65146]
[1778442256752,47.4,81418.23,32.0,0.0078,1e-05,0.65295]
[1778442261787,47.5,81420.6,32.0,0.00794,2e-05,0.66335]
[1778442266823,47.52,81420.54,32.0,0.00796,2e-05,0.66503]
[1778442275885,47.56,81420.82,32.0,0.00797,2e-05,0.66539]
[1778442281927,47.58,81421.1,32.0,0.00801,2e-05,0.66781]
[1778442286962,47.6,81420.06,32.0,0.00801,2e-05,0.66842]
[1778442297033,47.65,81419.22,32.0,0.00805,2e-05,0.6714]
[1778442302069,47.67,81418.89,32.0,0.00807,2e-05,0.67282]
[1778442307104,47.7,81418.65,32.0,0.0081,2e-05,0.67436]
[1778442312139,47.72,81418.61,32.0,0.00812,2e-05,0.67613]
[1778442318181,47.74,81418.75,32.0,0.00815,2e-05,0.67847]
[1778442326237,47.78,81419.2,32.0,0.0082,2e-05,0.68192]
[1778442331272,47.8,81421.3,32.0,0.00822,2e-05,0.68299]
[1778442336307,47.81,81421.33,32.0,0.00823,2e-05,0.68376]
[1778442344363,47.82,81421.34,32.0,0.00824,2e-05,0.68415]
[1778442356447,47.84,81421.29,32.0,0.00827,2e-05,0.68632]
[1778442361482,47.84,81421.32,32.0,0.00827,2e-05,0.68636]
[1778442368531,47.84,81423.65,32.0,0.0083,2e-05,0.68901]
[1778442370545,47.84,81409.46,32.0,0.00808,2e-05,0.67296]
[1778442375581,47.84,81402.88,32.0,0.00798,2e-05,0.66562]
[1778442381623,47.84,81401.42,32.0,0.00796,1e-05,0.664]
[1778442386658,47.84,81398.6,32.0,0.00792,1e-05,0.66088]
[1778442391693,47.84,81396.81,32.0,0.00786,1e-05,0.65583]
[1778442396728,47.84,81394.89,32.0,0.00783,1e-05,0.65373]
[1778442399749,47.84,81402.73,32.0,0.00795,1e-05,0.66235]
[1778442404784,47.84,81403.1,32.0,0.00795,1e-05,0.66276]
[1778442409927,47.84,81402.76,32.0,0.00795,1e-05,0.66239]
[1778442416873,47.84,81402.19,32.0,0.00794,1e-05,0.66176]
[1778442421918,47.84,81397.91,32.0,0.00787,1e-05,0.65704]
[1778442426947,47.84,81397.09,32.0,0.00786,1e-05,0.65614]
[1778442431983,47.84,81396.8,32.0,0.00786,1e-05,0.65582]
[1778442437022,47.84,81399.3,32.0,0.00789,1e-05,0.65857]
[1778442442054,47.86,81410.37,32.0,0.00808,2e-05,0.67195]
[1778442447089,47.88,81415.07,32.0,0.00817,2e-05,0.67909]
[1778442452782,47.89,81413.25,32.0,0.00812,2e-05,0.67463]
[1778442458166,47.91,81411.14,32.0,0.00811,2e-05,0.67375]
[1778442463201,47.91,81409.73,32.0,0.00809,2e-05,0.67217]
[1778442468236,47.91,81411.09,32.0,0.00811,2e-05,0.6737]
[1778442473273,47.91,81411.22,32.0,0.00811,2e-05,0.67384]
[1778442482334,47.91,81410.71,32.0,0.0081,2e-05,0.67327]
[1778442487369,47.91,81407.61,32.0,0.00805,2e-05,0.6698]
[1778442492404,47.91,81406.63,32.0,0.00805,2e-05,0.66945]
[1778442497439,47.91,81404.98,32.0,0.00802,2e-05,0.66761]
[1778442502474,47.91,81404.97,32.0,0.00802,2e-05,0.6676]
[1778442507509,47.91,81400.83,32.0,0.00796,1e-05,0.66301]
[1778442512544,47.91,81400.74,32.0,0.00792,1e-05,0.65981]
[1778442517579,47.91,81393.96,32.0,0.00782,1e-05,0.65237]
[1778442522614,47.91,81396.02,32.0,0.00785,1e-05,0.65462]
[1778442527649,47.91,81389.35,32.0,0.00775,1e-05,0.64735]
[1778442533691,47.91,81384.7,32.0,0.00769,1e-05,0.64232]
[1778442538726,47.91,81385.76,32.0,0.0077,1e-05,0.64346]
[1778442543890,47.91,81385.17,32.0,0.00769,1e-05,0.64283]
[1778442549803,47.91,81379.54,32.0,0.00761,1e-05,0.63678]
[1778442554838,47.91,81376.48,32.0,0.00757,1e-05,0.63351]
[1778442559873,47.91,81376.31,32.0,0.00757,1e-05,0.63333]
[1778442564908,47.91,81375.71,32.0,0.00756,1e-05,0.63269]
[1778442570951,47.91,81378.33,32.0,0.00759,1e-05,0.63548]
[1778442575986,47.91,81378.46,32.0,0.00756,1e-05,0.63261]
[1778442581025,47.91,81378.1,32.0,0.00756,1e-05,0.63222]
[1778442587067,47.91,81378.7,32.0,0.00756,1e-05,0.63286]
[1778442592102,47.91,81384.06,32.0,0.00764,1e-05,0.6386]
[1778442598144,47.91,81382.92,32.0,0.00763,1e-05,0.63737]
[1778442603220,47.91,81382.96,32.0,0.00763,1e-05,0.63742]
[1778442607208,47.91,81392.49,32.0,0.00777,1e-05,0.6477]
[1778442612243,47.91,81385.45,32.0,0.00766,1e-05,0.64009]
[1778442618312,47.91,81383.15,32.0,0.00763,1e-05,0.63762]
[1778442623347,47.91,81381.57,32.0,0.00761,1e-05,0.63593]
[1778442628382,47.91,81378.99,32.0,0.00757,1e-05,0.63317]
[1778442633417,47.91,81375.49,32.0,0.00748,1e-05,0.62645]
[1778442638452,47.91,81375.51,32.0,0.00748,1e-05,0.62648]
[1778442643487,47.91,81375.1,32.0,0.00748,1e-05,0.62604]
[1778442648522,47.91,81369.59,32.0,0.0074,1e-05,0.62024]
[1778442653557,47.91,81363.23,32.0,0.00731,1e-05,0.6136]
[1778442658593,47.91,81363.69,32.0,0.00732,1e-05,0.61408]
[1778442663628,47.91,81370.51,32.0,0.00741,1e-05,0.62121]
[1778442668665,47.91,81372.54,32.0,0.00744,1e-05,0.62334]
[1778442673698,47.91,81372.47,32.0,0.00744,1e-05,0.62327]
[1778442678734,47.91,81368.37,32.0,0.00738,1e-05,0.61896]
[1778442683769,47.91,81362.09,32.0,0.0073,1e-05,0.61242]
[1778442687797,47.91,81353.82,32.0,0.00718,1e-05,0.60388]
[1778442692832,47.91,81352.16,32.0,0.00712,1e-05,0.59928]
[1778442697867,47.91,81351.04,32.0,0.00711,1e-05,0.59814]
[1778442702902,47.91,81341.0,32.0,0.00697,1e-05,0.58799]
[1778442707937,47.91,81339.32,32.0,0.00695,1e-05,0.5863]
[1778442712972,47.91,81339.17,32.0,0.00695,1e-05,0.58615]
[1778442720028,47.91,81338.94,32.0,0.00695,1e-05,0.58592]
[1778442725058,47.91,81345.79,32.0,0.00704,1e-05,0.59281]
[1778442732107,47.91,81345.1,32.0,0.00703,1e-05,0.59211]
[1778442734121,47.91,81336.25,32.0,0.00691,1e-05,0.58323]
[1778442739156,47.91,81333.71,32.0,0.00688,1e-05,0.58071]
[1778442747213,47.91,81327.2,32.0,0.00679,1e-05,0.57427]
[1778442754262,47.91,81327.7,32.0,0.00677,1e-05,0.57195]
[1778442761312,47.91,81325.79,32.0,0.00674,1e-05,0.57008]
[1778442768361,47.91,81325.16,32.0,0.00673,1e-05,0.56946]
[1778442773396,47.91,81328.4,32.0,0.00677,1e-05,0.57263]
[1778442780445,47.91,81328.24,32.0,0.00677,1e-05,0.57248]
[1778442785480,47.91,81335.55,32.0,0.00687,1e-05,0.5797]
[1778442790515,47.91,81331.3,32.0,0.00681,1e-05,0.57549]
[1778442795550,47.91,81329.49,32.0,0.00679,1e-05,0.57371]
[1778442800585,47.91,81331.74,32.0,0.00682,1e-05,0.57592]
[1778442805620,47.91,81328.52,32.0,0.00678,1e-05,0.57275]
[1778442815690,47.91,81327.69,32.0,0.00673,1e-05,0.56913]
[1778442820725,47.91,81325.03,32.0,0.0067,1e-05,0.56653]
[1778442825760,47.91,81323.71,32.0,0.00668,1e-05,0.56525]
[1778442830795,47.91,81323.29,32.0,0.00668,1e-05,0.56484]
[1778442835831,47.91,81322.84,32.0,0.00667,1e-05,0.5644]
[1778442840865,47.91,81327.48,32.0,0.00673,1e-05,0.56893]
[1778442847915,47.91,81327.46,32.0,0.00673,1e-05,0.56891]
[1778442852973,47.91,81325.19,32.0,0.0067,1e-05,0.56669]
[1778442862036,47.91,81326.18,32.0,0.00671,1e-05,0.56766]
[1778442867071,47.91,81326.2,32.0,0.00671,1e-05,0.56768]
[1778442872106,47.91,81323.75,32.0,0.00665,1e-05,0.5625]
[1778442877141,47.91,81322.76,32.0,0.00664,1e-05,0.56154]
[1778442882179,47.91,81323.8,32.0,0.00665,1e-05,0.56255]
[1778442887214,47.91,81327.88,32.0,0.0067,1e-05,0.56652]
[1778442892249,47.91,81333.12,32.0,0.00677,1e-05,0.57164]
[1778442897284,47.91,81337.91,32.0,0.00683,1e-05,0.57637]
[1778442902320,47.91,81335.16,32.0,0.0068,1e-05,0.57365]
[1778442907356,47.91,81335.92,32.0,0.00681,1e-05,0.5744]
[1778442911388,47.91,81345.1,32.0,0.00693,1e-05,0.58351]
[1778442916423,47.91,81350.17,32.0,0.007,1e-05,0.5886]
[1778442921458,47.91,81355.4,32.0,0.00707,1e-05,0.59388]
[1778442926493,47.91,81355.47,32.0,0.00707,1e-05,0.59395]
[1778442933080,47.91,81355.83,32.0,0.00707,1e-05,0.59432]
[1778442943613,47.91,81356.89,32.0,0.00706,1e-05,0.5925]
[1778442947645,47.91,81366.77,32.0,0.00719,1e-05,0.60257]
[1778442949366,47.91,81377.46,32.0,0.00734,1e-05,0.61363]
[1778442954692,47.91,81381.86,32.0,0.0074,1e-05,0.61823]
[1778442959727,47.91,81381.2,32.0,0.00739,1e-05,0.61754]
[1778442964762,47.91,81381.31,32.0,0.00739,1e-05,0.61765]
[1778442969798,47.91,81378.56,32.0,0.00735,1e-05,0.61478]
[1778442974833,47.91,81379.61,32.0,0.00737,1e-05,0.61587]
[1778442979868,47.91,81376.34,32.0,0.00732,1e-05,0.61246]
[1778442984903,47.91,81376.42,32.0,0.00732,1e-05,0.61255]
[1778442989938,47.91,81379.84,32.0,0.00737,1e-05,0.61611]
[1778442994973,47.91,81379.75,32.0,0.00734,1e-05,0.61305]
[1778443004038,47.91,81379.96,32.0,0.00734,1e-05,0.61327]
[1778443009552,47.91,81377.4,32.0,0.0073,1e-05,0.6106]
[1778443019143,47.91,81377.56,32.0,0.00731,1e-05,0.61077]
[1778443024178,47.91,81377.51,32.0,0.00731,1e-05,0.61072]
[1778443031228,47.91,81376.28,32.0,0.00729,1e-05,0.60944]
[1778443036264,47.91,81376.83,32.0,0.0073,1e-05,0.61001]
[1778443041299,47.91,81378.3,32.0,0.00732,1e-05,0.61154]
[1778443049360,47.91,81378.56,32.0,0.00732,1e-05,0.61181]
[1778443054395,47.91,81378.7,32.0,0.00729,1e-05,0.609]
[1778443057417,47.91,81395.39,32.0,0.00752,1e-05,0.62651]
[1778443062452,47.91,81400.41,32.0,0.0076,1e-05,0.63185]
[1778443067487,47.91,81401.11,32.0,0.00761,1e-05,0.6326]
[1778443073238,47.91,81401.38,32.0,0.00761,1e-05,0.63289]
[1778443082595,47.91,81400.71,32.0,0.0076,1e-05,0.63217]
[1778443087630,47.91,81407.57,32.0,0.0077,1e-05,0.63954]
[1778443093672,47.91,81408.43,32.0,0.00771,1e-05,0.64047]
[1778443098707,47.91,81414.47,32.0,0.0078,1e-05,0.64703]
[1778443103742,47.91,81419.15,32.0,0.00787,1e-05,0.65215]
[1778443108777,47.91,81419.36,32.0,0.00788,1e-05,0.65238]
[1778443114819,47.91,81419.65,32.0,0.00784,1e-05,0.64959]
[1778443119854,47.91,81423.79,32.0,0.00791,2e-05,0.65414]
[1778443124897,47.91,81424.15,32.0,0.00791,2e-05,0.65453]
[1778443131946,47.91,81424.26,32.0,0.00791,2e-05,0.65465]
[1778443136981,47.91,81422.36,32.0,0.00788,1e-05,0.65257]
[1778443142021,47.91,81416.27,32.0,0.00779,1e-05,0.6459]
[1778443147056,47.91,81415.04,32.0,0.00777,1e-05,0.64457]
[1778443155112,47.91,81412.46,32.0,0.00774,1e-05,0.64177]
[1778443160147,47.91,81412.25,32.0,0.00773,1e-05,0.64154]
[1778443165183,47.91,81411.94,32.0,0.00773,1e-05,0.6412]
[1778443171224,47.91,81412.24,32.0,0.0077,1e-05,0.63846]
[1778443177266,47.91,81412.14,32.0,0.0077,1e-05,0.63835]
[1778443182301,47.91,81413.6,32.0,0.00772,1e-05,0.63993]
[1778443187336,47.91,81411.6,32.0,0.00769,1e-05,0.63777]
[1778443192371,47.91,81417.05,32.0,0.00777,1e-05,0.64367]
[1778443197406,47.91,81417.34,32.0,0.00777,1e-05,0.64398]
[1778443202441,47.91,81418.93,32.0,0.0078,1e-05,0.64571]
[1778443207476,47.91,81413.05,32.0,0.00771,1e-05,0.63933]
[1778443211504,47.91,81421.59,32.0,0.00784,1e-05,0.64862]
[1778443217547,47.91,81423.12,32.0,0.00786,1e-05,0.65029]
[1778443221575,47.91,81431.86,32.0,0.00799,2e-05,0.65993]
[1778443226610,47.91,81437.21,32.0,0.00807,2e-05,0.66588]
[1778443232653,47.91,81438.01,32.0,0.00805,2e-05,0.66362]
[1778443238695,47.92,81438.98,32.0,0.00807,2e-05,0.66507]
[1778443243730,47.93,81435.64,32.0,0.00802,2e-05,0.66194]
[1778443248765,47.94,81434.74,32.0,0.00802,2e-05,0.66192]
[1778443253800,47.94,81432.13,32.0,0.00799,2e-05,0.65922]
[1778443258835,47.94,81423.54,32.0,0.00786,1e-05,0.64975]
[1778443263870,47.94,81422.65,32.0,0.00784,1e-05,0.64878]
[1778443268998,47.94,81419.46,32.0,0.0078,1e-05,0.6453]
[1778443274947,47.94,81417.82,32.0,0.00777,1e-05,0.64351]
[1778443279982,47.94,81420.33,32.0,0.00781,1e-05,0.64625]
[1778443285022,47.94,81420.31,32.0,0.00781,1e-05,0.64622]
[1778443288040,47.94,81428.95,32.0,0.00794,2e-05,0.6557]
[1778443293075,47.94,81429.04,32.0,0.0079,2e-05,0.65267]
[1778443297103,47.94,81437.7,32.0,0.00803,2e-05,0.66226]
[1778443302358,47.94,81430.44,32.0,0.00792,2e-05,0.65422]
[1778443308180,47.94,81430.71,32.0,0.00793,2e-05,0.65451]
[1778443315229,47.94,81431.11,32.0,0.00793,2e-05,0.65495]
[1778443320264,47.94,81431.18,32.0,0.00794,2e-05,0.65503]
[1778443325299,47.94,81430.86,32.0,0.00793,2e-05,0.65468]
[1778443327313,47.94,81422.85,32.0,0.00781,1e-05,0.6459]
[1778443332348,47.94,81421.17,32.0,0.00779,1e-05,0.64407]
[1778443335369,47.94,81429.73,32.0,0.00791,2e-05,0.65343]
[1778443340404,47.94,81434.77,32.0,0.00799,2e-05,0.659]
[1778443343425,47.94,81426.73,32.0,0.00787,1e-05,0.65014]
[1778443348460,47.94,81423.84,32.0,0.00783,1e-05,0.64698]
[1778443353495,47.94,81422.03,32.0,0.00776,1e-05,0.64191]
[1778443358530,47.94,81413.37,32.0,0.00763,1e-05,0.63257]
[1778443363565,47.94,81411.74,32.0,0.00761,1e-05,0.63082]
[1778443371622,47.94,81412.26,32.0,0.00762,1e-05,0.63138]
[1778443381692,47.94,81412.38,32.0,0.00762,1e-05,0.63151]
[1778443387734,47.94,81413.4,32.0,0.00764,1e-05,0.6326]
[1778443388741,47.94,81424.01,32.0,0.00779,1e-05,0.64406]
[1778443393776,47.94,81423.74,32.0,0.00779,1e-05,0.64377]
[1778443398811,47.94,81424.38,32.0,0.0078,1e-05,0.64447]
[1778443404853,47.94,81424.58,32.0,0.0078,1e-05,0.64468]
[1778443408882,47.94,81432.34,32.0,0.00792,2e-05,0.65318]
[1778443414927,47.95,81437.09,32.0,0.00796,2e-05,0.65612]
[1778443419963,47.96,81435.29,32.0,0.00795,2e-05,0.65517]
[1778443425007,47.96,81426.26,32.0,0.00781,1e-05,0.64526]
[1778443430037,47.96,81425.79,32.0,0.00781,1e-05,0.64475]
[1778443435072,47.96,81427.51,32.0,0.00783,1e-05,0.64663]
[1778443441114,47.96,81427.58,32.0,0.00783,1e-05,0.6467]
[1778443446149,47.96,81427.74,32.0,0.00784,1e-05,0.64688]
[1778443451184,47.96,81418.78,32.0,0.0077,1e-05,0.63715]
[1778443456219,47.96,81416.41,32.0,0.00767,1e-05,0.6346]
[1778443461254,47.96,81414.31,32.0,0.00764,1e-05,0.63234]
[1778443467296,47.96,81413.89,32.0,0.00763,1e-05,0.63189]
[1778443472331,47.96,81411.24,32.0,0.00756,1e-05,0.62602]
[1778443477366,47.96,81410.41,32.0,0.00755,1e-05,0.62513]
[1778443483408,47.96,81410.07,32.0,0.00754,1e-05,0.62477]
[1778443490457,47.96,81406.95,32.0,0.0075,1e-05,0.62147]
[1778443495492,47.96,81407.84,32.0,0.00751,1e-05,0.62241]
[1778443501534,47.96,81407.85,32.0,0.00751,1e-05,0.62242]
[1778443508583,47.96,81407.84,32.0,0.00751,1e-05,0.62241]
[1778443514626,47.96,81407.46,32.0,0.0075,1e-05,0.62201]
[1778443519660,47.96,81407.66,32.0,0.00751,1e-05,0.62222]
[1778443525702,47.96,81409.84,32.0,0.00754,1e-05,0.62453]
[1778443530737,47.96,81411.72,32.0,0.00756,1e-05,0.62653]
[1778443535772,47.96,81411.59,32.0,0.00753,1e-05,0.62335]
[1778443540807,47.96,81411.94,32.0,0.00753,1e-05,0.62372]
[1778443548863,47.98,81416.07,32.0,0.00761,1e-05,0.62946]
[1778443553898,48.0,81418.2,32.0,0.00766,1e-05,0.63302]
[1778443558933,48.01,81419.85,32.0,0.0077,1e-05,0.63606]
[1778443563968,48.03,81419.94,32.0,0.00772,1e-05,0.63739]
[1778443569003,48.05,81420.65,32.0,0.00775,1e-05,0.63937]
[1778443571021,48.05,81412.23,32.0,0.00763,1e-05,0.63055]
[1778443576055,48.06,81412.21,32.0,0.00764,1e-05,0.63154]
[1778443581091,48.06,81410.81,32.0,0.00762,1e-05,0.63004]
[1778443586127,48.06,81410.86,32.0,0.00762,1e-05,0.63009]
[1778443592173,48.06,81410.24,32.0,0.00757,1e-05,0.62638]
[1778443597208,48.06,81409.11,32.0,0.00756,1e-05,0.62518]
[1778443603250,48.07,81407.92,32.0,0.00755,1e-05,0.62471]
[1778443608287,48.08,81408.25,32.0,0.00757,1e-05,0.62585]
[1778443613323,48.09,81408.38,32.0,0.00758,1e-05,0.62652]
[1778443618360,48.11,81408.28,32.0,0.00759,1e-05,0.62772]
[1778443623394,48.12,81413.02,32.0,0.00768,1e-05,0.63408]
[1778443628429,48.14,81416.2,32.0,0.00774,1e-05,0.63875]
[1778443633464,48.15,81414.01,32.0,0.00773,1e-05,0.6376]
[1778443638499,48.17,81414.86,32.0,0.00776,1e-05,0.63973]
[1778443644541,48.19,81414.14,32.0,0.00777,1e-05,0.64064]
[1778443649576,48.21,81416.55,32.0,0.00782,1e-05,0.64443]
[1778443655221,48.22,81421.76,32.0,0.00788,1e-05,0.64792]
[1778443664685,48.25,81425.15,32.0,0.00796,2e-05,0.65399]
[1778443669720,48.26,81425.52,32.0,0.00798,2e-05,0.65544]
[1778443674755,48.27,81423.88,32.0,0.00797,2e-05,0.65468]
[1778443679790,48.28,81424.75,32.0,0.00799,2e-05,0.65645]
[1778443684826,48.3,81427.08,32.0,0.00804,2e-05,0.66002]
[1778443690867,48.31,81425.03,32.0,0.00803,2e-05,0.65872]
[1778443695902,48.32,81425.87,32.0,0.00805,2e-05,0.66043]
[1778443700937,48.32,81426.19,32.0,0.00805,2e-05,0.66079]
[1778443705972,48.32,81426.58,32.0,0.00806,2e-05,0.66122]
[1778443711007,48.32,81428.24,32.0,0.00805,2e-05,0.65988]
[1778443716045,48.32,81427.49,32.0,0.00804,2e-05,0.65905]
[1778443721077,48.32,81425.65,32.0,0.00801,2e-05,0.65702]
[1778443726112,48.32,81426.14,32.0,0.00802,2e-05,0.65756]
[1778443733168,48.32,81429.74,32.0,0.00807,2e-05,0.66174]
[1778443738203,48.33,81434.55,32.0,0.00815,2e-05,0.66764]
[1778443743238,48.33,81437.69,32.0,0.00821,2e-05,0.67132]
[1778443749224,48.34,81440.79,32.0,0.00826,2e-05,0.67549]
[1778443754258,48.34,81441.19,32.0,0.00827,2e-05,0.67594]
[1778443759351,48.34,81441.46,32.0,0.00827,2e-05,0.67624]
[1778443765394,48.35,81434.61,32.0,0.00818,2e-05,0.66957]
[1778443769422,48.37,81442.78,32.0,0.00833,2e-05,0.68013]
[1778443775465,48.38,81443.82,32.0,0.00831,2e-05,0.67875]
[1778443782516,48.38,81443.85,32.0,0.00832,2e-05,0.67879]
[1778443787553,48.38,81443.12,32.0,0.0083,2e-05,0.67796]
[1778443792588,48.38,81445.85,32.0,0.00835,2e-05,0.68105]
[1778443799639,48.38,81445.9,32.0,0.00835,2e-05,0.68111]
[1778443806688,48.38,81445.34,32.0,0.00835,2e-05,0.68116]
[1778443811724,48.41,81443.77,32.0,0.00835,2e-05,0.68111]
[1778443816759,48.43,81438.17,32.0,0.00828,2e-05,0.67633]
[1778443822801,48.43,81440.51,32.0,0.00832,2e-05,0.6793]
[1778443827838,48.43,81438.21,32.0,0.00829,2e-05,0.67671]
[1778443832873,48.43,81436.0,32.0,0.00821,2e-05,0.671]
[1778443837908,48.43,81432.52,32.0,0.00816,2e-05,0.66711]
[1778443842943,48.43,81427.33,32.0,0.00808,2e-05,0.66135]
[1778443847978,48.43,81422.2,32.0,0.008,2e-05,0.65569]
[1778443853013,48.43,81424.04,32.0,0.00803,2e-05,0.65772]
[1778443860062,48.43,81423.85,32.0,0.00803,2e-05,0.65751]
[1778443866117,48.43,81426.69,32.0,0.00807,2e-05,0.66064]
[1778443871152,48.43,81425.22,32.0,0.00805,2e-05,0.65902]
[1778443878201,48.43,81425.06,32.0,0.00805,2e-05,0.65884]
[1778443883236,48.43,81425.42,32.0,0.00805,2e-05,0.65924]
[1778443893306,48.43,81425.23,32.0,0.00801,2e-05,0.65586]
[1778443898341,48.43,81424.85,32.0,0.00801,2e-05,0.65544]
[1778443903376,48.43,81421.66,32.0,0.00796,2e-05,0.65194]
[1778443910425,48.43,81421.25,32.0,0.00795,2e-05,0.65149]
[1778443915460,48.43,81421.24,32.0,0.00795,2e-05,0.65148]
[1778443920495,48.43,81420.97,32.0,0.00795,2e-05,0.65119]
[1778443925530,48.43,81421.22,32.0,0.00795,2e-05,0.65146]
[1778443930565,48.43,81417.82,32.0,0.0079,1e-05,0.64775]
[1778443940635,48.43,81419.82,32.0,0.00793,2e-05,0.64993]
[1778443946677,48.43,81419.78,32.0,0.00793,2e-05,0.64989]
[1778443951712,48.43,81419.69,32.0,0.00789,1e-05,0.64664]
[1778443956747,48.43,81420.57,32.0,0.0079,1e-05,0.6476]
[1778443959768,48.43,81407.8,32.0,0.00771,1e-05,0.63382]
[1778443961782,48.43,81399.19,32.0,0.00759,1e-05,0.62467]
[1778443962789,48.43,81389.34,32.0,0.00745,1e-05,0.61433]
[1778443967824,48.43,81383.97,32.0,0.00737,1e-05,0.60875]
[1778443972382,48.43,81360.18,32.0,0.00704,1e-05,0.58455]
[1778443973003,48.43,81348.3,32.0,0.00688,1e-05,0.57277]
[1778443973868,48.43,81317.98,32.0,0.00649,1e-05,0.54359]
[1778443975038,48.43,81306.13,32.0,0.00634,1e-05,0.53252]
[1778443978095,48.43,81297.77,32.0,0.00624,1e-05,0.52483]
[1778443983938,48.43,81307.15,32.0,0.00635,1e-05,0.53347]
[1778443988973,48.43,81306.47,32.0,0.00635,1e-05,0.53284]
[1778443994011,48.43,81306.98,32.0,0.00635,1e-05,0.53331]
[1778443997032,48.43,81296.0,32.0,0.00622,1e-05,0.52321]
[1778443998039,48.43,81285.61,32.0,0.00609,1e-05,0.51381]
[1778444003113,48.43,81281.39,32.0,0.00604,1e-05,0.51003]
[1778444003125,48.43,81267.49,32.0,0.00588,1e-05,0.49774]
[1778444004098,48.43,81245.49,32.0,0.00563,1e-05,0.47881]
[1778444009133,48.43,81243.55,32.0,0.00561,1e-05,0.47717]
[1778444011147,48.43,81235.68,32.0,0.00549,1e-05,0.46806]
[1778444016182,48.43,81229.15,32.0,0.00542,1e-05,0.46266]
[1778444021220,48.43,81227.63,32.0,0.00541,1e-05,0.46141]
[1778444026259,48.43,81224.89,32.0,0.00538,1e-05,0.45917]
[1778444032301,48.43,81223.2,32.0,0.00536,1e-05,0.45779]
[1778444034315,48.43,81231.47,32.0,0.00545,1e-05,0.46458]
[1778444039350,48.43,81230.82,32.0,0.00544,1e-05,0.46404]
[1778444044385,48.43,81233.42,32.0,0.00547,1e-05,0.46619]
[1778444048415,48.43,81217.11,32.0,0.00529,1e-05,0.45284]
[1778444053450,48.43,81213.16,32.0,0.00525,1e-05,0.44966]
[1778444058485,48.43,81212.85,32.0,0.00525,1e-05,0.44941]
[1778444063520,48.43,81211.93,32.0,0.00524,1e-05,0.44867]
[1778444068555,48.43,81198.71,32.0,0.0051,1e-05,0.43817]
[1778444072609,48.43,81187.99,32.0,0.00497,1e-05,0.42747]
[1778444073590,48.43,81172.83,32.0,0.00482,1e-05,0.41592]
[1778444078625,48.43,81171.13,32.0,0.0048,1e-05,0.41464]
[1778444083660,48.43,81174.91,32.0,0.00484,1e-05,0.41749]
[1778444088699,48.43,81172.06,32.0,0.00481,1e-05,0.41534]
[1778444093734,48.43,81180.52,32.0,0.00489,1e-05,0.42175]
[1778444098778,48.43,81181.51,32.0,0.0049,1e-05,0.4225]
[1778444103813,48.43,81183.85,32.0,0.00493,1e-05,0.42429]
[1778444108848,48.43,81187.4,32.0,0.00496,1e-05,0.42702]
[1778444113884,48.43,81191.05,32.0,0.005,1e-05,0.42983]
[1778444118919,48.43,81193.84,32.0,0.00503,1e-05,0.432]
[1778444123954,48.43,81194.05,32.0,0.00503,1e-05,0.43216]
[1778444128989,48.43,81194.81,32.0,0.00504,1e-05,0.43275]
[1778444134024,48.43,81196.56,32.0,0.00503,1e-05,0.43176]
[1778444139059,48.43,81206.79,32.0,0.00513,1e-05,0.43978]
[1778444144094,48.43,81210.88,32.0,0.00517,1e-05,0.44302]
[1778444149129,48.43,81203.46,32.0,0.0051,1e-05,0.43715]
[1778444151143,48.43,81189.85,32.0,0.00496,1e-05,0.42657]
[1778444156179,48.43,81180.36,32.0,0.00487,1e-05,0.41932]
[1778444161217,48.43,81170.15,32.0,0.00477,1e-05,0.41163]
[1778444163229,48.43,81154.16,32.0,0.00461,1e-05,0.39984]
[1778444166725,48.43,81143.45,32.0,0.00452,1e-05,0.3921]
[1778444167511,48.43,81112.64,32.0,0.00424,1e-05,0.37054]
[1778444168564,48.43,81090.53,32.0,0.00405,1e-05,0.35574]
[1778444173929,48.43,81083.05,32.0,0.00399,1e-05,0.35083]
[1778444174306,48.43,81064.17,32.0,0.00384,1e-05,0.33871]
[1778444175313,48.43,81055.42,32.0,0.00377,1e-05,0.33321]
[1778444180349,48.45,81067.46,32.0,0.00387,1e-05,0.34162]
[1778444184376,48.45,81055.54,32.0,0.00378,1e-05,0.33429]
[1778444189411,48.46,81057.87,32.0,0.0038,1e-05,0.33601]
[1778444194446,48.46,81053.41,32.0,0.00375,1e-05,0.33155]
[1778444199481,48.47,81054.42,32.0,0.00376,1e-05,0.33246]
[1778444202502,48.48,81064.17,32.0,0.00385,1e-05,0.33928]
[1778444207537,48.49,81066.6,32.0,0.00387,1e-05,0.34115]
[1778444210558,48.49,81075.6,32.0,0.00395,1e-05,0.34712]
[1778444214588,48.5,81065.25,32.0,0.00387,1e-05,0.34077]
[1778444216600,48.5,81056.51,32.0,0.0038,1e-05,0.33539]
[1778444221635,48.51,81056.74,32.0,0.00381,1e-05,0.33589]
[1778444223649,48.51,81048.11,32.0,0.00374,1e-05,0.33065]
[1778444228684,48.52,81049.06,32.0,0.00375,1e-05,0.33161]
[1778444232712,48.52,81059.8,32.0,0.00384,1e-05,0.33864]
[1778444237749,48.53,81065.47,32.0,0.00389,1e-05,0.34263]
[1778444242782,48.54,81064.52,32.0,0.00389,1e-05,0.34243]
[1778444245822,48.54,81072.87,32.0,0.00396,1e-05,0.34804]
[1778444250848,48.55,81082.19,32.0,0.00404,1e-05,0.35455]
[1778444255886,48.56,81087.29,32.0,0.00407,1e-05,0.35631]
[1778444260921,48.57,81088.79,32.0,0.00409,1e-05,0.35776]
[1778444265957,48.58,81082.98,32.0,0.00404,1e-05,0.3544]
[1778444270992,48.59,81083.06,32.0,0.00405,1e-05,0.35493]
[1778444274013,48.59,81072.03,32.0,0.00396,1e-05,0.34803]
[1778444279048,48.6,81075.11,32.0,0.00399,1e-05,0.35052]
[1778444284083,48.61,81078.1,32.0,0.00402,1e-05,0.35297]
[1778444287104,48.62,81068.49,32.0,0.00395,1e-05,0.34704]
[1778444291132,48.63,81060.57,32.0,0.00389,1e-05,0.34237]
[1778444293146,48.63,81051.77,32.0,0.00382,1e-05,0.33701]
[1778444298181,48.64,81056.16,32.0,0.00386,1e-05,0.34029]
[1778444303216,48.65,81051.15,32.0,0.00383,1e-05,0.33766]
[1778444308251,48.66,81050.4,32.0,0.00383,1e-05,0.33772]
[1778444313286,48.68,81051.85,32.0,0.00383,1e-05,0.33732]
[1778444318321,48.69,81053.36,32.0,0.00385,1e-05,0.33883]
[1778444323356,48.7,81056.03,32.0,0.00388,1e-05,0.34097]
[1778444328391,48.71,81056.41,32.0,0.00389,1e-05,0.34176]
[1778444333426,48.72,81047.61,32.0,0.00382,1e-05,0.33677]
[1778444338461,48.73,81047.4,32.0,0.00383,1e-05,0.33723]
[1778444343496,48.74,81053.58,32.0,0.00389,1e-05,0.3417]
[1778444350545,48.76,81058.89,32.0,0.00394,1e-05,0.34583]
[1778444355580,48.77,81054.71,32.0,0.00391,1e-05,0.34379]
[1778444360615,48.78,81054.81,32.0,0.00392,1e-05,0.34449]
[1778444365650,48.79,81054.18,32.0,0.00392,1e-05,0.34473]
[1778444370685,48.81,81054.84,32.0,0.00394,1e-05,0.34581]
[1778444375720,48.82,81061.25,32.0,0.00398,1e-05,0.34858]
[1778444380755,48.83,81061.15,32.0,0.00398,1e-05,0.34919]
[1778444385790,48.85,81060.98,32.0,0.00399,1e-05,0.34977]
[1778444390825,48.86,81061.02,32.0,0.004,1e-05,0.35048]
[1778444395860,48.88,81063.95,32.0,0.00403,1e-05,0.35308]
[1778444400895,48.89,81057.71,32.0,0.00399,1e-05,0.34973]
[1778444406937,48.91,81059.99,32.0,0.00402,1e-05,0.35204]
[1778444412979,48.92,81060.5,32.0,0.00403,1e-05,0.35319]
[1778444416000,48.93,81074.46,32.0,0.00416,1e-05,0.36279]
[1778444421039,48.94,81080.41,32.0,0.00421,1e-05,0.36733]
[1778444424060,48.95,81094.83,32.0,0.00434,1e-05,0.37745]
[1778444429095,48.95,81097.8,32.0,0.00438,1e-05,0.37991]
[1778444434131,48.96,81099.54,32.0,0.00437,1e-05,0.37935]
[1778444437453,48.97,81107.59,32.0,0.00445,1e-05,0.38526]
[1778444438161,48.97,81115.65,32.0,0.00452,1e-05,0.39094]
[1778444443267,48.97,81154.48,32.0,0.00489,1e-05,0.41953]
[1778444448236,48.97,81162.88,32.0,0.00497,1e-05,0.4259]
[1778444453245,48.97,81160.83,32.0,0.00495,1e-05,0.42434]
[1778444459315,48.97,81167.69,32.0,0.00502,1e-05,0.42958]
[1778444464351,48.97,81173.31,32.0,0.00508,1e-05,0.43391]
[1778444469797,48.97,81172.91,32.0,0.00507,1e-05,0.4336]
[1778444473415,48.97,81181.59,32.0,0.00516,1e-05,0.44037]
[1778444478450,48.97,81187.79,32.0,0.00523,1e-05,0.44526]
[1778444483486,48.97,81185.49,32.0,0.0052,1e-05,0.44344]
[1778444488521,48.97,81181.82,32.0,0.00516,1e-05,0.44055]
[1778444493556,48.97,81178.37,32.0,0.0051,1e-05,0.43546]
[1778444496578,48.97,81169.74,32.0,0.00501,1e-05,0.42879]
[1778444501613,48.97,81167.24,32.0,0.00499,1e-05,0.42688]
[1778444503627,48.97,81157.06,32.0,0.00489,1e-05,0.41916]
[1778444508662,48.97,81149.47,32.0,0.00481,1e-05,0.41347]
[1778444513697,48.97,81147.91,32.0,0.0048,1e-05,0.41232]
[1778444518732,48.97,81142.59,32.0,0.00475,1e-05,0.40843]
[1778444523779,48.97,81149.21,32.0,0.00481,1e-05,0.41337]
[1778444526800,48.97,81133.73,32.0,0.00467,1e-05,0.402]
[1778444531835,48.97,81129.87,32.0,0.00463,1e-05,0.39936]
[1778444536878,48.98,81124.74,32.0,0.00459,1e-05,0.39585]
[1778444538912,48.99,81109.18,32.0,0.00445,1e-05,0.38528]
[1778444539898,48.99,81097.42,32.0,0.00435,1e-05,0.37718]
[1778444543928,48.99,81105.83,32.0,0.00443,1e-05,0.38333]
[1778444545942,49.0,81094.83,32.0,0.00433,1e-05,0.37586]
[1778444551110,49.0,81092.19,32.0,0.00431,1e-05,0.3744]
[1778444552991,49.01,81086.9,32.0,0.00425,1e-05,0.36896]
[1778444558026,49.02,81085.03,32.0,0.00424,1e-05,0.36819]
[1778444563062,49.03,81088.03,32.0,0.00427,1e-05,0.37063]
[1778444568097,49.03,81094.26,32.0,0.00432,1e-05,0.37505]
[1778444570111,49.03,81082.47,32.0,0.00422,1e-05,0.36723]
[1778444575146,49.04,81082.91,32.0,0.00423,1e-05,0.36805]
[1778444580182,49.05,81085.45,32.0,0.00426,1e-05,0.37028]
[1778444584215,49.06,81073.45,32.0,0.00416,1e-05,0.36264]
[1778444589251,49.07,81069.81,32.0,0.00414,1e-05,0.36081]
[1778444594286,49.08,81077.72,32.0,0.00422,1e-05,0.36668]
[1778444599321,49.09,81076.92,32.0,0.00422,1e-05,0.36667]
[1778444604356,49.1,81081.56,32.0,0.00426,1e-05,0.37032]
[1778444609392,49.11,81084.42,32.0,0.00429,1e-05,0.37275]
[1778444614864,49.12,81091.82,32.0,0.00434,1e-05,0.37604]
[1778444621478,49.13,81094.85,32.0,0.00437,1e-05,0.37878]
[1778444626513,49.14,81095.6,32.0,0.00439,1e-05,0.37969]
[1778444631548,49.15,81092.77,32.0,0.00437,1e-05,0.37812]
[1778444636583,49.15,81094.34,32.0,0.00439,1e-05,0.37959]
[1778444641618,49.16,81096.91,32.0,0.00441,1e-05,0.38175]
[1778444646653,49.17,81105.74,32.0,0.0045,1e-05,0.38826]
[1778444651690,49.17,81109.05,32.0,0.00453,1e-05,0.39088]
[1778444656725,49.18,81113.27,32.0,0.00457,1e-05,0.39412]
[1778444660753,49.18,81102.37,32.0,0.00448,1e-05,0.3866]
[1778444665788,49.19,81103.06,32.0,0.00449,1e-05,0.38744]
[1778444670823,49.19,81104.65,32.0,0.0045,1e-05,0.38885]
[1778444675859,49.2,81105.04,32.0,0.00449,1e-05,0.38722]
[1778444680894,49.2,81110.56,32.0,0.00454,1e-05,0.39139]
[1778444685929,49.2,81110.82,32.0,0.00454,1e-05,0.39163]
[1778444690964,49.2,81114.93,32.0,0.00458,1e-05,0.39455]
[1778444695999,49.21,81103.36,32.0,0.00448,1e-05,0.38655]
[1778444701035,49.21,81105.16,32.0,0.0045,1e-05,0.38805]
[1778444706071,49.22,81099.74,32.0,0.00445,1e-05,0.38455]
[1778444711107,49.22,81096.4,32.0,0.00443,1e-05,0.38258]
[1778444716142,49.23,81096.68,32.0,0.00443,1e-05,0.38311]
[1778444721178,49.23,81101.06,32.0,0.00448,1e-05,0.38649]
[1778444726213,49.24,81101.59,32.0,0.00449,1e-05,0.38716]
[1778444731248,49.25,81101.53,32.0,0.00447,1e-05,0.38522]
[1778444736283,49.25,81102.06,32.0,0.00447,1e-05,0.38589]
[1778444741322,49.25,81102.13,32.0,0.00448,1e-05,0.38613]
[1778444746357,49.26,81101.97,32.0,0.00448,1e-05,0.38618]
[1778444753406,49.26,81101.82,32.0,0.00448,1e-05,0.3863]
[1778444758441,49.27,81102.04,32.0,0.00448,1e-05,0.38661]
[1778444763476,49.27,81107.21,32.0,0.00453,1e-05,0.3904]
[1778444766497,49.27,81115.04,32.0,0.0046,1e-05,0.39601]
[1778444772539,49.27,81113.47,32.0,0.00459,1e-05,0.39496]
[1778444777574,49.27,81120.32,32.0,0.00466,1e-05,0.39993]
[1778444782609,49.27,81119.48,32.0,0.00465,1e-05,0.39934]
[1778444787644,49.27,81119.82,32.0,0.00465,1e-05,0.3996]
[1778444789658,49.27,81111.83,32.0,0.00458,1e-05,0.3939]
[1778444794693,49.27,81111.75,32.0,0.00455,1e-05,0.39172]
[1778444800735,49.28,81111.86,32.0,0.00456,1e-05,0.39193]
[1778444806777,49.28,81113.39,32.0,0.00457,1e-05,0.39312]
[1778444811812,49.28,81115.17,32.0,0.00459,1e-05,0.39439]
[1778444816847,49.28,81115.13,32.0,0.00459,1e-05,0.39436]
[1778444822889,49.28,81115.03,32.0,0.00459,1e-05,0.39435]
[1778444829938,49.28,81115.17,32.0,0.00459,1e-05,0.39452]
[1778444834973,49.28,81115.41,32.0,0.00459,1e-05,0.3947]
[1778444841015,49.28,81115.49,32.0,0.00459,1e-05,0.39476]
[1778444846050,49.28,81115.87,32.0,0.0046,1e-05,0.39511]
[1778444851085,49.28,81116.74,32.0,0.00458,1e-05,0.39357]
[1778444856120,49.29,81117.19,32.0,0.00459,1e-05,0.39398]
[1778444861155,49.29,81119.47,32.0,0.00461,1e-05,0.39568]
[1778444863170,49.29,81132.33,32.0,0.00473,1e-05,0.405]
[1778444868204,49.29,81135.27,32.0,0.00476,1e-05,0.40715]
[1778444873239,49.29,81141.21,32.0,0.00481,1e-05,0.41152]
[1778444878274,49.29,81143.09,32.0,0.00483,1e-05,0.41291]
[1778444883309,49.29,81147.76,32.0,0.00488,1e-05,0.41638]
[1778444887337,49.29,81138.79,32.0,0.00479,1e-05,0.40973]
[1778444892374,49.29,81135.05,32.0,0.00475,1e-05,0.40699]
[1778444897408,49.29,81133.9,32.0,0.00474,1e-05,0.40614]
[1778444902443,49.29,81135.48,32.0,0.00476,1e-05,0.4073]
[1778444907478,49.29,81131.25,32.0,0.00472,1e-05,0.40421]
[1778444911507,49.29,81125.44,32.0,0.00464,1e-05,0.39775]
[1778444916543,49.29,81126.61,32.0,0.00465,1e-05,0.39859]
[1778444921578,49.29,81139.31,32.0,0.00477,1e-05,0.40782]
[1778444926613,49.29,81137.75,32.0,0.00475,1e-05,0.40668]
[1778444931648,49.29,81137.83,32.0,0.00475,1e-05,0.40674]
[1778444937692,49.29,81137.47,32.0,0.00475,1e-05,0.40647]
[1778444942727,49.29,81136.35,32.0,0.00474,1e-05,0.40565]
[1778444947762,49.29,81140.1,32.0,0.00478,1e-05,0.4084]
[1778444952797,49.29,81140.01,32.0,0.00478,1e-05,0.40833]
[1778444957832,49.29,81140.19,32.0,0.00478,1e-05,0.40847]
[1778444962867,49.29,81137.33,32.0,0.00475,1e-05,0.40637]
[1778444967902,49.29,81135.75,32.0,0.00473,1e-05,0.40521]
[1778444972937,49.29,81134.5,32.0,0.0047,1e-05,0.40203]
[1778444977972,49.29,81134.6,32.0,0.0047,1e-05,0.4021]
[1778444983007,49.29,81134.49,32.0,0.0047,1e-05,0.40202]
[1778444988042,49.29,81135.02,32.0,0.0047,1e-05,0.40241]
[1778444993077,49.29,81135.19,32.0,0.0047,1e-05,0.40253]
[1778444999119,49.29,81134.97,32.0,0.0047,1e-05,0.40237]
[1778445002140,49.29,81125.07,32.0,0.00461,1e-05,0.39524]
[1778445007176,49.29,81126.42,32.0,0.00462,1e-05,0.3962]
[1778445012210,49.29,81128.43,32.0,0.00464,1e-05,0.39764]
[1778445014474,49.29,81115.77,32.0,0.00452,1e-05,0.38863]
[1778445015231,49.29,81103.45,32.0,0.00441,1e-05,0.38003]
[1778445020266,49.29,81101.13,32.0,0.00439,1e-05,0.37842]
[1778445021274,49.29,81092.32,32.0,0.00431,1e-05,0.37239]
[1778445022280,49.29,81083.72,32.0,0.00424,1e-05,0.36658]
[1778445027315,49.29,81078.02,32.0,0.00419,1e-05,0.36277]
[1778445032350,49.29,81072.26,32.0,0.00412,1e-05,0.35688]
[1778445037385,49.29,81068.03,32.0,0.00408,1e-05,0.35411]
[1778445042420,49.29,81067.45,32.0,0.00408,1e-05,0.35373]
[1778445047455,49.29,81072.98,32.0,0.00412,1e-05,0.35735]
[1778445049469,49.29,81080.76,32.0,0.00419,1e-05,0.36249]
[1778445054505,49.29,81087.04,32.0,0.00424,1e-05,0.36669]
[1778445059540,49.29,81082.91,32.0,0.00421,1e-05,0.36393]
[1778445064575,49.29,81083.11,32.0,0.00421,1e-05,0.36406]
[1778445069610,49.29,81080.85,32.0,0.00419,1e-05,0.36255]
[1778445073656,49.29,81070.6,32.0,0.0041,1e-05,0.35579]
[1778445078691,49.29,81072.94,32.0,0.00412,1e-05,0.35733]
[1778445083735,49.29,81070.38,32.0,0.0041,1e-05,0.35565]
[1778445085747,49.29,81061.86,32.0,0.00403,1e-05,0.35011]
[1778445087765,49.29,81054.25,32.0,0.00397,1e-05,0.34523]
[1778445092800,49.29,81050.27,32.0,0.00391,1e-05,0.34068]
[1778445094815,49.29,81057.95,32.0,0.00398,1e-05,0.34556]
[1778445099849,49.29,81056.41,32.0,0.00396,1e-05,0.34458]
[1778445104884,49.29,81050.45,32.0,0.00392,1e-05,0.3408]
[1778445109919,49.29,81055.68,32.0,0.00396,1e-05,0.34411]
[1778445114954,49.29,81054.32,32.0,0.00395,1e-05,0.34325]
[1778445119989,49.29,81054.72,32.0,0.00395,1e-05,0.3435]
[1778445125024,49.29,81065.73,32.0,0.00404,1e-05,0.35056]
[1778445130062,49.29,81073.38,32.0,0.0041,1e-05,0.35554]
[1778445132076,49.29,81083.38,32.0,0.00419,1e-05,0.36213]
[1778445136104,49.29,81075.15,32.0,0.00412,1e-05,0.3567]
[1778445141139,49.29,81071.41,32.0,0.00409,1e-05,0.35425]
[1778445145167,49.29,81063.7,32.0,0.00402,1e-05,0.34925]
[1778445150202,49.29,81060.86,32.0,0.004,1e-05,0.34742]
[1778445154230,49.29,81052.36,32.0,0.00391,1e-05,0.33999]
[1778445159268,49.29,81044.93,32.0,0.00385,1e-05,0.33533]
[1778445164303,49.29,81047.4,32.0,0.00387,1e-05,0.33688]
[1778445169338,49.29,81045.77,32.0,0.00386,1e-05,0.33586]
[1778445173366,49.29,81037.87,32.0,0.00379,1e-05,0.33096]
[1778445175381,49.29,81003.99,32.0,0.00354,1e-05,0.31064]
[1778445176721,49.29,80989.34,32.0,0.00343,1e-05,0.3025]
[1778445178403,49.3,80979.22,32.0,0.00336,1e-05,0.29688]
[1778445182431,49.34,80988.99,32.0,0.00346,1e-05,0.30432]
[1778445184508,49.34,80975.42,32.0,0.00336,1e-05,0.29672]
[1778445185461,49.34,80965.0,32.0,0.00329,1e-05,0.29099]
[1778445188481,49.34,80954.81,32.0,0.00322,1e-05,0.28549]
[1778445191502,49.35,80946.18,32.0,0.00316,1e-05,0.28093]
[1778445192520,49.35,80934.25,32.0,0.00309,1e-05,0.27461]
[1778445193527,49.35,80924.13,32.0,0.00302,1e-05,0.26935]
[1778445195541,49.38,80905.9,32.0,0.00292,1e-05,0.2613]
[1778445198562,49.47,80915.99,32.0,0.00303,1e-05,0.27043]
[1778445199570,49.5,80927.6,32.0,0.00312,1e-05,0.27764]
[1778445200577,49.52,80936.32,32.0,0.00319,1e-05,0.28329]
[1778445204605,49.55,80926.73,32.0,0.00314,1e-05,0.27919]
[1778445206619,49.55,80935.47,32.0,0.0032,1e-05,0.28404]
[1778445207626,49.55,80924.7,32.0,0.00313,1e-05,0.27839]
[1778445212661,49.59,80922.89,32.0,0.00312,1e-05,0.27711]
[1778445217697,49.64,80924.75,32.0,0.00316,1e-05,0.28036]
[1778445222734,49.65,80932.0,32.0,0.00321,1e-05,0.2847]
[1778445227769,49.66,80931.78,32.0,0.00322,1e-05,0.28502]
[1778445231797,49.67,80942.17,32.0,0.00329,1e-05,0.29101]
[1778445234818,49.68,80950.18,32.0,0.00335,1e-05,0.29564]
[1778445238846,49.68,80958.35,32.0,0.00341,1e-05,0.30046]
[1778445242874,49.69,80967.46,32.0,0.00348,1e-05,0.30584]
[1778445244896,49.69,80976.36,32.0,0.00355,1e-05,0.31104]
[1778445248925,49.69,80984.74,32.0,0.00361,1e-05,0.31604]
[1778445253959,49.69,80985.54,32.0,0.00362,1e-05,0.31661]
[1778445258994,49.69,80989.77,32.0,0.00365,1e-05,0.31921]
[1778445264029,49.69,80997.81,32.0,0.00371,1e-05,0.32406]
[1778445269065,49.7,81002.25,32.0,0.00374,1e-05,0.32675]
[1778445274100,49.7,81001.13,32.0,0.00371,1e-05,0.32413]
[1778445280142,49.7,81001.73,32.0,0.00372,1e-05,0.32452]
[1778445285177,49.7,80990.69,32.0,0.00364,1e-05,0.31797]
[1778445290212,49.7,80990.05,32.0,0.00363,1e-05,0.31761]
[1778445294248,49.7,80980.61,32.0,0.00356,1e-05,0.31212]
[1778445295247,49.7,80973.01,32.0,0.00351,1e-05,0.30773]
[1778445299275,49.7,80964.93,32.0,0.00345,1e-05,0.30325]
[1778445304310,49.71,80959.0,32.0,0.00341,1e-05,0.30016]
[1778445306327,49.71,80950.58,32.0,0.00335,1e-05,0.29556]
[1778445311362,49.72,80942.9,32.0,0.0033,1e-05,0.29164]
[1778445316397,49.72,80954.92,32.0,0.00339,1e-05,0.29867]
[1778445321432,49.79,80960.31,32.0,0.00347,1e-05,0.30451]
[1778445322439,49.8,80970.4,32.0,0.00355,1e-05,0.31078]
[1778445327474,49.81,80977.29,32.0,0.0036,1e-05,0.31539]
[1778445333516,49.81,80977.59,32.0,0.00359,1e-05,0.31381]
[1778445335530,49.82,80985.78,32.0,0.00365,1e-05,0.31866]
[1778445340565,49.82,80985.57,32.0,0.00365,1e-05,0.31861]
[1778445345600,49.82,80996.24,32.0,0.00373,1e-05,0.32503]
[1778445350635,49.82,80999.61,32.0,0.00375,1e-05,0.32707]
[1778445352649,49.82,80990.11,32.0,0.00368,1e-05,0.32137]
[1778445357684,49.82,80998.37,32.0,0.00375,1e-05,0.32636]
[1778445361712,49.82,80982.9,32.0,0.00363,1e-05,0.31715]
[1778445366752,49.82,80999.86,32.0,0.00376,1e-05,0.32739]
[1778445368765,49.82,81007.8,32.0,0.00382,1e-05,0.33222]
[1778445369772,49.82,80999.61,32.0,0.00376,1e-05,0.32724]
[1778445373800,49.82,80990.35,32.0,0.00369,1e-05,0.32169]
[1778445376821,49.82,80981.62,32.0,0.00362,1e-05,0.31656]
[1778445377828,49.82,80972.94,32.0,0.00356,1e-05,0.31152]
[1778445382867,49.83,80969.11,32.0,0.00353,1e-05,0.30948]
[1778445387898,49.83,80979.48,32.0,0.00361,1e-05,0.31568]
[1778445392939,49.83,80988.66,32.0,0.00366,1e-05,0.31926]
[1778445394953,49.83,80996.48,32.0,0.00372,1e-05,0.32395]
[1778445396967,49.83,81005.15,32.0,0.00378,1e-05,0.32919]
[1778445402002,49.83,81010.86,32.0,0.00383,1e-05,0.33268]
[1778445407039,49.83,81010.39,32.0,0.00383,1e-05,0.33239]
[1778445411071,49.83,81020.71,32.0,0.00391,1e-05,0.33877]
[1778445414905,49.83,81033.05,32.0,0.00401,1e-05,0.34654]
[1778445417113,49.83,81041.39,32.0,0.00407,1e-05,0.35188]
[1778445422149,49.83,81044.26,32.0,0.0041,1e-05,0.35373]
[1778445426177,49.83,81054.06,32.0,0.00418,1e-05,0.36011]
[1778445431212,49.83,81057.25,32.0,0.00421,1e-05,0.36221]
[1778445436247,49.83,81061.56,32.0,0.00424,1e-05,0.36507]
[1778445441282,49.83,81067.32,32.0,0.00429,1e-05,0.36891]
[1778445443296,49.83,81058.93,32.0,0.00422,1e-05,0.36332]
[1778445448305,49.83,81059.46,32.0,0.00423,1e-05,0.36368]
[1778445453370,49.83,81069.67,32.0,0.00429,1e-05,0.36834]
[1778445456392,49.83,81080.71,32.0,0.00439,1e-05,0.3758]
[1778445460525,49.83,81088.37,32.0,0.00445,1e-05,0.38105]
[1778445466462,49.83,81078.27,32.0,0.00437,1e-05,0.37414]
[1778445471497,49.83,81074.76,32.0,0.00433,1e-05,0.37176]
[1778445476533,49.83,81073.4,32.0,0.00432,1e-05,0.37084]
[1778445481568,49.83,81072.28,32.0,0.00431,1e-05,0.37009]
[1778445485598,49.83,81062.95,32.0,0.00423,1e-05,0.36386]
[1778445487796,49.83,81051.09,32.0,0.00413,1e-05,0.35607]
[1778445488621,49.83,81059.31,32.0,0.0042,1e-05,0.36145]
[1778445493656,49.83,81061.67,32.0,0.00422,1e-05,0.36301]
[1778445499011,49.83,81063.19,32.0,0.00423,1e-05,0.36402]
[1778445504735,49.83,81064.15,32.0,0.00424,1e-05,0.36466]
[1778445509768,49.83,81068.65,32.0,0.00428,1e-05,0.36766]
[1778445514803,49.83,81072.34,32.0,0.00429,1e-05,0.36798]
[1778445519838,49.83,81070.77,32.0,0.00428,1e-05,0.36693]
[1778445524873,49.83,81076.35,32.0,0.00432,1e-05,0.37067]
[1778445529908,49.83,81072.58,32.0,0.00429,1e-05,0.36814]
[1778445534943,49.83,81073.03,32.0,0.00429,1e-05,0.36844]
[1778445539978,49.83,81078.0,32.0,0.00434,1e-05,0.37178]
[1778445545014,49.83,81081.61,32.0,0.00437,1e-05,0.37423]
[1778445550049,49.83,81083.1,32.0,0.00438,1e-05,0.37524]
[1778445552063,49.83,81075.11,32.0,0.00431,1e-05,0.36984]
[1778445557098,49.83,81074.89,32.0,0.00431,1e-05,0.36969]
[1778445562152,49.83,81028.8,32.0,0.00393,1e-05,0.33979]
[1778445563159,49.83,81017.56,32.0,0.00384,1e-05,0.33282]
[1778445565173,49.84,81027.58,32.0,0.00392,1e-05,0.33936]
[1778445570211,49.84,81025.12,32.0,0.0039,1e-05,0.33798]
[1778445575381,49.84,81023.43,32.0,0.00387,1e-05,0.33492]
[1778445581291,49.84,81024.2,32.0,0.00387,1e-05,0.3354]
[1778445585319,49.84,81002.27,32.0,0.0037,1e-05,0.32205]
[1778445586326,49.84,80994.15,32.0,0.00364,1e-05,0.31724]
[1778445591966,49.85,80989.06,32.0,0.0036,1e-05,0.31433]
[1778445598136,49.85,80994.52,32.0,0.00365,1e-05,0.31769]
[1778445601431,49.85,81002.95,32.0,0.00371,1e-05,0.32279]
[1778445605460,49.85,80985.92,32.0,0.00358,1e-05,0.31276]
[1778445606467,49.85,80976.29,32.0,0.00351,1e-05,0.30722]
[1778445608482,49.85,80984.39,32.0,0.00357,1e-05,0.31199]
[1778445613517,49.85,80992.94,32.0,0.00364,1e-05,0.31702]
[1778445618553,49.86,80998.31,32.0,0.00368,1e-05,0.32028]
[1778445623588,49.86,81002.49,32.0,0.00371,1e-05,0.32282]
[1778445629649,49.86,81008.76,32.0,0.00376,1e-05,0.32664]
[1778445634667,49.86,81012.31,32.0,0.00377,1e-05,0.32683]
[1778445639704,49.86,81023.26,32.0,0.00385,1e-05,0.33352]
[1778445644741,49.86,81026.8,32.0,0.00388,1e-05,0.3357]
[1778445648769,49.86,81018.54,32.0,0.00381,1e-05,0.33062]
[1778445654811,49.86,81016.01,32.0,0.00379,1e-05,0.32907]
[1778445659846,49.86,81013.71,32.0,0.00378,1e-05,0.32767]
[1778445664881,49.86,81012.36,32.0,0.00377,1e-05,0.32686]
[1778445668909,49.86,81004.0,32.0,0.0037,1e-05,0.32183]
[1778445674951,49.86,81001.51,32.0,0.00368,1e-05,0.32039]
[1778445680993,49.86,81004.14,32.0,0.0037,1e-05,0.32201]
[1778445686031,49.86,81001.06,32.0,0.00368,1e-05,0.32021]
[1778445691066,49.86,80998.93,32.0,0.00364,1e-05,0.31709]
[1778445696101,49.86,80999.49,32.0,0.00365,1e-05,0.3175]
[1778445701136,49.87,81002.59,32.0,0.00367,1e-05,0.31942]
[1778445706171,49.87,81004.47,32.0,0.00369,1e-05,0.32059]
[1778445714227,49.87,81004.77,32.0,0.00369,1e-05,0.32083]
[1778445719262,49.87,81010.31,32.0,0.00374,1e-05,0.32417]
[1778445725304,49.87,81011.86,32.0,0.00375,1e-05,0.32511]
[1778445730340,49.87,81009.86,32.0,0.00373,1e-05,0.3239]
[1778445732354,49.87,81001.78,32.0,0.00367,1e-05,0.31908]
[1778445737389,49.87,80992.14,32.0,0.0036,1e-05,0.31347]
[1778445742424,49.87,80989.17,32.0,0.00358,1e-05,0.31188]
[1778445747459,49.88,80989.38,32.0,0.00358,1e-05,0.31215]
[1778445753501,49.88,80992.27,32.0,0.00358,1e-05,0.31208]
[1778445760550,49.89,80992.73,32.0,0.00359,1e-05,0.31254]
[1778445765585,49.89,80992.35,32.0,0.00359,1e-05,0.31238]
[1778445771627,49.89,80992.68,32.0,0.00359,1e-05,0.31257]
[1778445776662,49.89,80992.12,32.0,0.00359,1e-05,0.31224]
[1778445782704,49.89,80992.15,32.0,0.00359,1e-05,0.31229]
[1778445787739,49.89,80992.09,32.0,0.00359,1e-05,0.31226]
[1778445792774,49.89,80989.76,32.0,0.00357,1e-05,0.3109]
[1778445798408,49.89,80983.77,32.0,0.00353,1e-05,0.30751]
[1778445798947,49.89,80972.76,32.0,0.00345,1e-05,0.30132]
[1778445799827,49.89,80951.89,32.0,0.0033,1e-05,0.28972]
[1778445800833,49.89,80941.58,32.0,0.00323,1e-05,0.28413]
[1778445805868,49.9,80936.62,32.0,0.0032,1e-05,0.28183]
[1778445810903,49.91,80932.52,32.0,0.00318,1e-05,0.28012]
[1778445815938,49.91,80933.26,32.0,0.00317,1e-05,0.27876]
[1778445820973,49.92,80933.66,32.0,0.00317,1e-05,0.27927]
[1778445826008,49.93,80933.56,32.0,0.00318,1e-05,0.2796]
[1778445831048,49.94,80933.51,32.0,0.00318,1e-05,0.28014]
[1778445836083,49.95,80932.45,32.0,0.00318,1e-05,0.28006]
[1778445841118,49.96,80931.06,32.0,0.00318,1e-05,0.27951]
[1778445846161,49.97,80929.75,32.0,0.00317,1e-05,0.2792]
[1778445848336,49.97,80921.5,32.0,0.00312,1e-05,0.27506]
[1778445851194,49.97,80901.47,32.0,0.00299,1e-05,0.26478]
[1778445854221,49.97,80885.51,32.0,0.00289,1e-05,0.25682]
[1778445857242,49.98,80896.1,32.0,0.00296,1e-05,0.26235]
[1778445861272,49.98,80885.81,32.0,0.0029,1e-05,0.25749]
[1778445866307,49.99,80891.42,32.0,0.00294,1e-05,0.26053]
[1778445869334,49.99,80882.03,32.0,0.00288,1e-05,0.25589]
[1778445870339,49.99,80872.15,32.0,0.00282,1e-05,0.25109]
[1778445872353,49.99,80867.35,32.0,0.00278,1e-05,0.24733]
[1778445876381,49.99,80855.7,32.0,0.00271,1e-05,0.24183]
[1778445878396,49.99,80835.11,32.0,0.00259,1e-05,0.23238]
[1778445883431,49.99,80833.61,32.0,0.00258,1e-05,0.2317]
[1778445887459,49.99,80824.12,32.0,0.00253,1e-05,0.22746]
[1778445892494,49.99,80826.62,32.0,0.00255,1e-05,0.22857]
[1778445893501,49.99,80818.34,32.0,0.0025,1e-05,0.22491]
[1778445895518,49.99,80807.75,32.0,0.00245,1e-05,0.22031]
[1778445900534,49.99,80801.22,32.0,0.00241,1e-05,0.21751]
[1778445901568,49.99,80770.7,32.0,0.00226,0.0,0.20484]
[1778445902579,49.99,80781.05,32.0,0.00231,0.0,0.20906]
[1778445903586,49.99,80771.99,32.0,0.00226,0.0,0.20536]
[1778445904600,49.99,80747.21,32.0,0.00215,0.0,0.19552]
[1778445905607,49.99,80739.52,32.0,0.00211,0.0,0.19256]
[1778445907627,49.99,80731.83,32.0,0.00207,0.0,0.18963]
[1778445909641,49.99,80721.76,32.0,0.00203,0.0,0.18585]
[1778445910669,49.99,80732.22,32.0,0.00208,0.0,0.18978]
[1778445911660,49.99,80742.44,32.0,0.00212,0.0,0.19368]
[1778445914680,49.99,80734.87,32.0,0.00209,0.0,0.19078]
[1778445916697,49.99,80720.94,32.0,0.00203,0.0,0.18555]
[1778445918712,49.99,80706.72,32.0,0.00196,0.0,0.18034]
[1778445919719,49.99,80695.41,32.0,0.00192,0.0,0.17629]
[1778445921002,49.99,80685.56,32.0,0.00187,0.0,0.17282]
[1778445921759,49.99,80667.01,32.0,0.0018,0.0,0.16646]
[1778445923773,49.99,80658.23,32.0,0.00176,0.0,0.16352]
[1778445924793,49.99,80667.69,32.0,0.0018,0.0,0.16669]
[1778445926804,49.99,80675.43,32.0,0.00183,0.0,0.16932]
[1778445928821,49.99,80663.09,32.0,0.00178,0.0,0.16514]
[1778445931559,49.99,80658.57,32.0,0.00175,0.0,0.16247]
[1778445932853,49.99,80684.4,32.0,0.00186,0.0,0.17121]
[1778445933860,49.99,80699.11,32.0,0.00192,0.0,0.17637]
[1778445935481,49.99,80709.52,32.0,0.00196,0.0,0.1801]
[1778445935882,49.99,80721.6,32.0,0.00201,0.0,0.18452]
[1778445939596,49.99,80712.92,32.0,0.00198,0.0,0.18133]
[1778445941919,49.99,80701.0,32.0,0.00193,0.0,0.17704]
[1778445943933,49.99,80714.67,32.0,0.00198,0.0,0.18197]
[1778445946316,49.99,80723.87,32.0,0.00203,0.0,0.18536]
[1778445952477,49.99,80727.94,32.0,0.00204,0.0,0.18687]
[1778445958033,49.99,80716.36,32.0,0.00199,0.0,0.18259]
[1778445962061,49.99,80725.55,32.0,0.00203,0.0,0.18598]
[1778445963069,49.99,80716.4,32.0,0.00199,0.0,0.1826]
[1778445964075,49.99,80708.06,32.0,0.00196,0.0,0.17957]
[1778445969110,49.99,80704.72,32.0,0.00194,0.0,0.17837]
[1778445971124,49.99,80685.82,32.0,0.00186,0.0,0.1717]
[1778445972131,49.99,80677.53,32.0,0.00183,0.0,0.16885]
[1778445977167,49.99,80683.71,32.0,0.00185,0.0,0.17097]
[1778445979180,49.99,80672.94,32.0,0.00181,0.0,0.16729]
[1778445983793,49.99,80659.47,32.0,0.00176,0.0,0.16277]
[1778445984280,49.99,80631.53,32.0,0.00165,0.0,0.15375]
[1778445985225,49.99,80615.97,32.0,0.00159,0.0,0.14892]
[1778445990525,50.0,80620.14,32.0,0.00161,0.0,0.1503]
[1778445992919,50.0,80631.42,32.0,0.00164,0.0,0.15271]
[1778445997309,50.0,80646.86,32.0,0.0017,0.0,0.15762]
[1778446001337,50.0,80635.26,32.0,0.00165,0.0,0.15392]
[1778446002344,50.0,80621.72,32.0,0.0016,0.0,0.1497]
[1778446003547,50.0,80643.1,32.0,0.00168,0.0,0.15641]
[1778446004360,50.0,80664.97,32.0,0.00177,0.0,0.16356]
[1778446009394,50.0,80675.64,32.0,0.00181,0.0,0.16714]
[1778446014429,50.0,80678.54,32.0,0.00182,0.0,0.16813]
[1778446016443,50.0,80666.07,32.0,0.00177,0.0,0.16393]
[1778446020471,50.0,80645.86,32.0,0.00169,0.0,0.15731]
[1778446021479,50.0,80624.93,32.0,0.00162,0.0,0.15071]
[1778446022486,50.0,80611.93,32.0,0.00157,0.0,0.14674]
[1778446023493,50.0,80600.85,32.0,0.00153,0.0,0.14345]
[1778446024500,50.0,80592.21,32.0,0.0015,0.0,0.14095]
[1778446025794,50.0,80602.96,32.0,0.00154,0.0,0.14411]
[1778446026694,50.02,80611.83,32.0,0.00157,0.0,0.14716]
[1778446027521,50.02,80625.17,32.0,0.00162,0.0,0.15125]
[1778446028528,50.02,80637.66,32.0,0.00167,0.0,0.15521]
[1778446033568,50.02,80643.62,32.0,0.00169,0.0,0.1572]
[1778446035879,50.02,80657.42,32.0,0.00175,0.0,0.16172]
[1778446040617,50.02,80665.04,32.0,0.00178,0.0,0.16425]
[1778446043638,50.02,80676.06,32.0,0.00182,0.0,0.16796]
[1778446046660,50.02,80684.1,32.0,0.00185,0.0,0.17072]
[1778446048675,50.02,80674.42,32.0,0.00181,0.0,0.1674]
[1778446050689,50.02,80687.24,32.0,0.00187,0.0,0.1718]
[1778446055726,50.02,80683.65,32.0,0.00184,0.0,0.16936]
[1778446057740,50.02,80633.26,32.0,0.00164,0.0,0.15283]
[1778446058747,50.02,80619.16,32.0,0.00159,0.0,0.14849]
[1778446062776,50.03,80626.99,32.0,0.00162,0.0,0.15101]
[1778446067811,50.03,80628.69,32.0,0.00163,0.0,0.15167]
[1778446071839,50.04,80639.21,32.0,0.00167,0.0,0.15507]
[1778446074860,50.04,80627.35,32.0,0.00163,0.0,0.15139]
[1778446076874,50.04,80619.28,32.0,0.0016,0.0,0.14896]
[1778446080915,50.04,80607.41,32.0,0.00156,0.0,0.1455]
[1778446082929,50.05,80599.41,32.0,0.00153,0.0,0.1432]
[1778446086957,50.05,80589.95,32.0,0.0015,0.0,0.14057]
[1778446088971,50.05,80582.1,32.0,0.00147,0.0,0.1383]
[1778446090985,50.05,80591.14,32.0,0.0015,0.0,0.14092]
[1778446094933,50.07,80578.5,32.0,0.00147,0.0,0.13764]
[1778446095701,50.07,80562.49,32.0,0.00141,0.0,0.13314]
[1778446096059,50.07,80523.98,32.0,0.00129,0.0,0.12283]
[1778446099077,50.07,80536.86,32.0,0.00133,0.0,0.12623]
[1778446100085,50.07,80546.6,32.0,0.00136,0.0,0.12883]
[1778446102098,50.07,80531.44,32.0,0.00132,0.0,0.1248]
[1778446104204,50.07,80519.44,32.0,0.00128,0.0,0.1217]
[1778446105126,50.07,80510.71,32.0,0.00126,0.0,0.11949]
[1778446110353,50.08,80513.62,32.0,0.00127,0.0,0.12032]
[1778446111168,50.08,80508.33,32.0,0.00124,0.0,0.11816]
[1778446114189,50.1,80527.32,32.0,0.0013,0.0,0.12338]
[1778446115934,50.1,80538.62,32.0,0.00134,0.0,0.12636]
[1778446121239,50.1,80545.51,32.0,0.00136,0.0,0.1282]
[1778446126274,50.1,80546.68,32.0,0.00136,0.0,0.12851]
[1778446131309,50.1,80543.43,32.0,0.00135,0.0,0.12764]
[1778446136344,50.1,80548.01,32.0,0.00137,0.0,0.12887]
[1778446141020,50.1,80557.88,32.0,0.0014,0.0,0.13155]
[1778446141824,50.1,80526.68,32.0,0.0013,0.0,0.12323]
[1778446142392,50.1,80511.66,32.0,0.00126,0.0,0.1194]
[1778446145412,50.11,80493.57,32.0,0.00121,0.0,0.11515]
[1778446146427,50.12,80483.52,32.0,0.00118,0.0,0.11295]
[1778446147429,50.13,80472.79,32.0,0.00116,0.0,0.11067]
[1778446148436,50.13,80463.48,32.0,0.00113,0.0,0.10854]
[1778446149444,50.14,80454.08,32.0,0.00111,0.0,0.10642]
[1778446150452,50.16,80443.08,32.0,0.00109,0.0,0.10436]
[1778446152882,50.21,80425.53,32.0,0.00105,0.0,0.10144]
[1778446154483,50.26,80434.75,32.0,0.00109,0.0,0.10456]
[1778446156497,50.31,80424.3,32.0,0.00107,0.0,0.10322]
[1778446160525,50.39,80399.22,32.0,0.00103,0.0,0.09931]
[1778446164554,50.43,80376.22,32.0,0.00098,0.0,0.09527]
[1778446167823,50.54,80362.17,32.0,0.00097,0.0,0.09444]
[1778446168594,50.58,80330.98,32.0,0.00091,0.0,0.08898]
[1778446169601,50.63,80321.46,32.0,0.0009,0.0,0.08791]
[1778446172622,50.76,80317.7,32.0,0.00091,0.0,0.08873]
[1778446173855,50.8,80307.69,32.0,0.0009,0.0,0.08759]
[1778446178096,50.99,80332.46,32.0,0.00099,0.0,0.09561]
[1778446178676,50.99,80357.65,32.0,0.00105,0.0,0.10086]
[1778446180694,50.99,80349.32,32.0,0.00103,0.0,0.09927]
[1778446182710,50.99,80332.9,32.0,0.00099,0.0,0.09587]
[1778446183716,50.99,80322.39,32.0,0.00097,0.0,0.09374]
[1778446184726,50.99,80332.56,32.0,0.00099,0.0,0.0958]
[1778446185730,50.99,80351.99,32.0,0.00104,0.0,0.09983]
[1778446188753,50.99,80326.35,32.0,0.00098,0.0,0.09454]
[1778446193796,51.07,80354.35,32.0,0.00106,0.0,0.10185]
[1778446198855,51.18,80357.75,32.0,0.00109,0.0,0.10457]
[1778446201897,51.21,80298.02,32.0,0.00096,0.0,0.09274]
[1778446202913,51.21,80288.16,32.0,0.00094,0.0,0.09081]
[1778446203919,51.24,80300.84,32.0,0.00097,0.0,0.09376]
[1778446204926,51.29,80308.99,32.0,0.001,0.0,0.09634]
[1778446209961,51.48,80305.52,32.0,0.00103,0.0,0.09916]
[1778446211981,51.49,80315.66,32.0,0.00106,0.0,0.10143]
[1778446213989,51.5,80323.91,32.0,0.00108,0.0,0.10332]
[1778446216021,51.5,80349.54,32.0,0.00114,0.0,0.10905]
[1778446217010,51.51,80371.25,32.0,0.0012,0.0,0.11418]
[1778446218018,51.51,80389.58,32.0,0.00125,0.0,0.11868]
[1778446222047,51.53,80401.47,32.0,0.00129,0.0,0.12194]
[1778446224066,51.53,80410.34,32.0,0.00131,0.0,0.12417]
[1778446226086,51.53,80401.59,32.0,0.00129,0.0,0.12197]
[1778446229107,51.53,80415.74,32.0,0.00133,0.0,0.12555]
[1778446232129,51.53,80431.49,32.0,0.00137,0.0,0.12868]
[1778446234143,51.53,80439.58,32.0,0.00139,0.0,0.13082]
[1778446236157,51.57,80428.1,32.0,0.00137,0.0,0.12867]
[1778446239179,51.65,80438.49,32.0,0.00142,0.0,0.13333]
[1778446242200,51.66,80448.32,32.0,0.00146,0.0,0.13625]
[1778446244214,51.66,80460.41,32.0,0.0015,0.0,0.13977]
[1778446245221,51.67,80473.29,32.0,0.00154,0.0,0.1435]
[1778446250257,51.68,80474.8,32.0,0.00155,0.0,0.14424]
[1778446255292,51.69,80473.03,32.0,0.00155,0.0,0.14402]
[1778446260332,51.7,80476.02,32.0,0.00156,0.0,0.14519]
[1778446261366,51.71,80500.98,32.0,0.00165,0.0,0.15267]
[1778446262358,51.71,80518.71,32.0,0.00171,0.0,0.15815]
[1778446263371,51.71,80530.95,32.0,0.00176,0.0,0.16209]
[1778446265379,51.71,80539.33,32.0,0.00179,0.0,0.16483]
[1778446267402,51.71,80554.73,32.0,0.00185,0.0,0.16992]
[1778446268413,51.71,80565.07,32.0,0.00189,0.0,0.1734]
[1778446270642,51.71,80577.32,32.0,0.00194,0.0,0.17761]
[1778446276471,51.71,80574.24,32.0,0.00193,0.0,0.17655]
[1778446280112,51.71,80585.87,32.0,0.00198,0.0,0.1806]
[1778446281509,51.71,80596.04,32.0,0.00202,0.0,0.18422]
[1778446285539,51.71,80603.89,32.0,0.00206,0.0,0.18705]
[1778446291201,51.71,80605.79,32.0,0.00207,0.0,0.18774]
[1778446296623,51.71,80629.08,32.0,0.00216,0.0,0.19505]
[1778446297630,51.71,80641.69,32.0,0.00221,0.0,0.19986]
[1778446302666,51.71,80646.38,32.0,0.00224,0.0,0.20167]
[1778446307700,51.71,80640.95,32.0,0.00221,0.0,0.19957]
[1778446312736,51.71,80636.47,32.0,0.00219,0.0,0.19785]
[1778446317771,51.71,80629.95,32.0,0.00216,0.0,0.19538]
[1778446319785,51.71,80619.63,32.0,0.00211,0.0,0.19152]
[1778446323824,51.71,80629.64,32.0,0.00216,0.0,0.19526]
[1778446325886,51.71,80647.91,32.0,0.00224,0.0,0.20226]
[1778446326845,51.71,80661.39,32.0,0.00231,0.0,0.20757]
[1778446331880,51.71,80668.33,32.0,0.00234,0.0,0.21035]
[1778446335189,51.71,80656.94,32.0,0.00229,0.0,0.2058]
[1778446339937,51.71,80643.9,32.0,0.00222,0.0,0.20071]
[1778446342957,51.71,80654.05,32.0,0.00227,0.0,0.20467]
[1778446347140,51.71,80669.82,32.0,0.00235,0.0,0.21095]
[1778446347993,51.71,80661.95,32.0,0.00231,0.0,0.20779]
[1778446351014,51.71,80652.89,32.0,0.00225,0.0,0.20282]
[1778446354035,51.71,80640.96,32.0,0.0022,0.0,0.19821]
[1778446357056,51.71,80633.23,32.0,0.00216,0.0,0.19527]
[1778446362091,51.71,80624.2,32.0,0.00212,0.0,0.19189]
[1778446367129,51.71,80617.89,32.0,0.00209,0.0,0.18955]
[1778446372168,51.71,80615.01,32.0,0.00208,0.0,0.1885]
[1778446377204,51.71,80614.32,32.0,0.00207,0.0,0.18824]
[1778446382365,51.71,80612.15,32.0,0.00207,0.0,0.18745]
[1778446382244,51.71,80591.55,32.0,0.00198,0.0,0.18008]
[1778446386272,51.71,80580.47,32.0,0.00193,0.0,0.17622]
[1778446388287,51.71,80563.63,32.0,0.00186,0.0,0.17049]
[1778446390301,51.71,80592.42,32.0,0.00198,0.0,0.18038]
[1778446392315,51.71,80609.55,32.0,0.00205,0.0,0.18651]
[1778446395336,51.71,80600.87,32.0,0.00202,0.0,0.18338]
[1778446400371,51.71,80604.49,32.0,0.00203,0.0,0.18468]
[1778446405406,51.71,80605.37,32.0,0.00204,0.0,0.185]
[1778446410441,51.71,80603.06,32.0,0.00203,0.0,0.18417]
[1778446414469,51.71,80598.42,32.0,0.00199,0.0,0.18123]
[1778446419504,51.71,80579.19,32.0,0.00191,0.0,0.17454]
[1778446420511,51.71,80569.62,32.0,0.00187,0.0,0.17129]
[1778446425546,51.71,80567.55,32.0,0.00186,0.0,0.17059]
[1778446431293,51.71,80560.27,32.0,0.00184,0.0,0.16816]
[1778446436914,51.71,80563.17,32.0,0.00185,0.0,0.16913]
[1778446442669,51.71,80563.46,32.0,0.00185,0.0,0.16922]
[1778446447704,51.71,80566.58,32.0,0.00186,0.0,0.17026]
[1778446449718,51.71,80574.54,32.0,0.00189,0.0,0.17295]
[1778446454756,51.71,80569.67,32.0,0.00187,0.0,0.1713]
[1778446458784,51.71,80578.86,32.0,0.00191,0.0,0.17442]
[1778446459791,51.71,80587.23,32.0,0.00194,0.0,0.17731]
[1778446464861,51.71,80592.53,32.0,0.00197,0.0,0.17916]
[1778446465849,51.71,80579.42,32.0,0.00191,0.0,0.17462]
[1778446470885,51.71,80577.29,32.0,0.0019,0.0,0.17389]
[1778446471892,51.71,80573.0,32.0,0.00187,0.0,0.17121]
[1778446476927,51.71,80572.35,32.0,0.00187,0.0,0.17099]
[1778446480955,51.71,80583.9,32.0,0.00192,0.0,0.17492]
[1778446486210,51.73,80581.75,32.0,0.00191,0.0,0.17466]
[1778446489012,51.74,80590.46,32.0,0.00195,0.0,0.178]
[1778446494047,51.74,80596.53,32.0,0.00198,0.0,0.18013]
[1778446499082,51.74,80604.98,32.0,0.00202,0.0,0.18313]
[1778446504120,51.74,80604.93,32.0,0.00202,0.0,0.18311]
[1778446508147,51.74,80593.52,32.0,0.00197,0.0,0.17907]
[1778446513182,51.74,80594.25,32.0,0.00197,0.0,0.17933]
[1778446518217,51.74,80595.93,32.0,0.00198,0.0,0.17992]
[1778446519224,51.74,80603.67,32.0,0.00201,0.0,0.18266]
[1778446521238,51.74,80620.4,32.0,0.00208,0.0,0.18871]
[1778446524259,51.74,80629.3,32.0,0.00212,0.0,0.19205]
[1778446529294,51.74,80626.38,32.0,0.00211,0.0,0.19107]
[1778446534329,51.75,80626.21,32.0,0.0021,0.0,0.18978]
[1778446539364,51.75,80631.86,32.0,0.00213,0.0,0.19199]
[1778446541378,51.75,80621.77,32.0,0.00208,0.0,0.1883]
[1778446546414,51.75,80628.98,32.0,0.00211,0.0,0.19098]
[1778446553466,51.76,80629.17,32.0,0.00212,0.0,0.19119]
[1778446558502,51.76,80631.46,32.0,0.00213,0.0,0.19206]
[1778446563537,51.76,80635.94,32.0,0.00215,0.0,0.19374]
[1778446568572,51.76,80639.26,32.0,0.00216,0.0,0.19499]
[1778446573607,51.76,80634.31,32.0,0.00214,0.0,0.19313]
[1778446575361,51.76,80626.33,32.0,0.0021,0.0,0.19016]
[1778446576267,51.76,80611.42,32.0,0.00204,0.0,0.18472]
[1778446578650,51.76,80621.32,32.0,0.00208,0.0,0.18832]
[1778446583686,51.76,80621.46,32.0,0.00208,0.0,0.18837]
[1778446587714,51.76,80613.33,32.0,0.00205,0.0,0.18541]
[1778446592749,51.76,80616.46,32.0,0.00205,0.0,0.18525]
[1778446597784,51.76,80616.53,32.0,0.00205,0.0,0.18527]
[1778446603826,51.76,80618.19,32.0,0.00205,0.0,0.18587]
[1778446608861,51.76,80620.78,32.0,0.00206,0.0,0.18681]
[1778446613896,51.76,80624.51,32.0,0.00208,0.0,0.18817]
[1778446615911,51.76,80632.38,32.0,0.00212,0.0,0.19107]
[1778446621953,51.76,80636.58,32.0,0.00213,0.0,0.19264]
[1778446624978,51.76,80627.24,32.0,0.00209,0.0,0.18918]
[1778446630016,51.76,80636.32,32.0,0.00213,0.0,0.19254]
[1778446635051,51.76,80640.64,32.0,0.00215,0.0,0.19416]
[1778446640086,51.76,80639.53,32.0,0.00215,0.0,0.19374]
[1778446644114,51.76,80647.28,32.0,0.00218,0.0,0.19667]
[1778446649149,51.76,80653.58,32.0,0.00221,0.0,0.19908]
[1778446654184,51.76,80658.2,32.0,0.00222,0.0,0.19949]
[1778446659219,51.76,80666.25,32.0,0.00226,0.0,0.20261]
[1778446665264,51.76,80674.2,32.0,0.0023,0.0,0.20574]
[1778446670299,51.76,80677.32,32.0,0.00231,0.0,0.20698]
[1778446673320,51.76,80684.96,32.0,0.00235,0.0,0.21004]
[1778446674327,51.76,80694.98,32.0,0.0024,1e-05,0.21411]
[1778446677348,51.76,80703.41,32.0,0.00244,1e-05,0.2176]
[1778446682384,51.76,80695.84,32.0,0.0024,1e-05,0.21447]
[1778446687419,51.76,80697.51,32.0,0.00241,1e-05,0.21515]
[1778446692489,51.76,80694.94,32.0,0.0024,1e-05,0.2141]
[1778446698496,51.76,80686.31,32.0,0.00236,0.0,0.21059]
[1778446703531,51.76,80691.21,32.0,0.00238,1e-05,0.21257]
[1778446708566,51.76,80693.85,32.0,0.00239,1e-05,0.21365]
[1778446711587,51.76,80688.83,32.0,0.00235,0.0,0.21017]
[1778446716623,51.76,80694.9,32.0,0.00238,1e-05,0.21263]
[1778446721660,51.76,80697.1,32.0,0.00239,1e-05,0.21353]
[1778446726697,51.76,80697.47,32.0,0.0024,1e-05,0.21368]
[1778446731732,51.76,80696.98,32.0,0.00239,1e-05,0.21348]
[1778446736769,51.76,80700.12,32.0,0.00241,1e-05,0.21477]
[1778446741802,51.76,80697.79,32.0,0.0024,1e-05,0.21381]
[1778446746837,51.76,80699.57,32.0,0.00241,1e-05,0.21454]
[1778446751872,51.76,80699.36,32.0,0.0024,1e-05,0.21445]
[1778446757914,51.76,80701.27,32.0,0.00241,1e-05,0.21524]
[1778446762949,51.76,80705.15,32.0,0.00243,1e-05,0.21684]
[1778446768991,51.76,80705.33,32.0,0.00244,1e-05,0.21692]
[1778446774026,51.76,80708.94,32.0,0.00244,1e-05,0.21694]
[1778446779063,51.76,80713.28,32.0,0.00246,1e-05,0.21875]
[1778446784098,51.76,80716.01,32.0,0.00247,1e-05,0.2199]
[1778446789135,51.76,80725.13,32.0,0.00252,1e-05,0.22376]
[1778446794171,51.76,80727.22,32.0,0.00253,1e-05,0.22465]
[1778446799207,51.76,80722.93,32.0,0.00251,1e-05,0.22282]
[1778446801223,51.76,80714.36,32.0,0.00247,1e-05,0.2192]
[1778446806260,51.77,80719.8,32.0,0.0025,1e-05,0.22188]
[1778446811298,51.77,80720.7,32.0,0.0025,1e-05,0.22226]
[1778446816335,51.77,80720.02,32.0,0.0025,1e-05,0.22198]
[1778446821370,51.77,80720.95,32.0,0.0025,1e-05,0.22237]
[1778446826405,51.77,80721.08,32.0,0.00251,1e-05,0.22242]
[1778446831440,51.77,80724.89,32.0,0.00251,1e-05,0.22254]
[1778446835470,51.77,80736.22,32.0,0.00257,1e-05,0.22739]
[1778446836771,51.77,80751.66,32.0,0.00265,1e-05,0.23416]
[1778446842519,51.79,80752.81,32.0,0.00267,1e-05,0.23528]
[1778446845546,51.8,80761.07,32.0,0.00272,1e-05,0.2394]
[1778446848567,51.8,80775.96,32.0,0.00281,1e-05,0.24642]
[1778446850580,51.82,80787.37,32.0,0.00288,1e-05,0.2524]
[1778446855615,51.84,80789.14,32.0,0.0029,1e-05,0.25389]
[1778446860650,51.87,80785.05,32.0,0.00289,1e-05,0.25302]
[1778446865687,51.9,80789.94,32.0,0.00293,1e-05,0.25642]
[1778446870727,51.92,80786.75,32.0,0.00293,1e-05,0.25598]
[1778446875761,51.95,80794.05,32.0,0.00299,1e-05,0.26058]
[1778446879789,51.98,80802.31,32.0,0.00305,1e-05,0.2655]
[1778446882810,51.99,80789.76,32.0,0.00298,1e-05,0.26003]
[1778446885832,52.01,80778.76,32.0,0.00292,1e-05,0.2554]
[1778446886838,52.01,80769.59,32.0,0.00287,1e-05,0.25106]
[1778446891873,52.03,80768.08,32.0,0.00285,1e-05,0.24955]
[1778446892880,52.04,80779.2,32.0,0.00292,1e-05,0.25501]
[1778446894894,52.05,80789.11,32.0,0.00298,1e-05,0.2602]
[1778446896908,52.06,80798.24,32.0,0.00305,1e-05,0.26509]
[1778446901943,52.09,80800.83,32.0,0.00308,1e-05,0.26748]
[1778446907010,52.11,80800.48,32.0,0.00308,1e-05,0.2682]
[1778446910106,52.14,80817.79,32.0,0.00321,1e-05,0.27783]
[1778446913253,52.15,80805.33,32.0,0.00314,1e-05,0.2722]
[1778446914031,52.15,80777.88,32.0,0.00296,1e-05,0.2587]
[1778446916669,52.17,80770.37,32.0,0.00293,1e-05,0.25576]
[1778446922139,52.19,80767.23,32.0,0.00292,1e-05,0.25513]
[1778446928258,52.23,80764.97,32.0,0.00292,1e-05,0.25535]
[1778446931157,52.25,80775.66,32.0,0.003,1e-05,0.26134]
[1778446932164,52.26,80789.34,32.0,0.00309,1e-05,0.26826]
[1778446937199,52.29,80795.04,32.0,0.00314,1e-05,0.27222]
[1778446941227,52.31,80814.45,32.0,0.00327,1e-05,0.28303]
[1778446945255,52.33,80824.49,32.0,0.00335,1e-05,0.28921]
[1778446950300,52.36,80832.47,32.0,0.00342,1e-05,0.29463]
[1778446952314,52.37,80847.42,32.0,0.00351,1e-05,0.30129]
[1778446955335,52.39,80856.25,32.0,0.00358,1e-05,0.30681]
[1778446958356,52.4,80868.39,32.0,0.00368,1e-05,0.31423]
[1778446961378,52.5,80882.94,32.0,0.00384,1e-05,0.32671]
[1778446964399,52.51,80899.5,32.0,0.00398,1e-05,0.33703]
[1778446966413,52.51,80906.96,32.0,0.00404,1e-05,0.34184]
[1778446971448,52.64,80914.93,32.0,0.00418,1e-05,0.35251]
[1778446975478,52.65,80932.12,32.0,0.00433,1e-05,0.36383]
[1778446980599,52.66,80936.12,32.0,0.00437,1e-05,0.36682]
[1778446982527,52.7,80927.45,32.0,0.00432,1e-05,0.36329]
[1778446987562,52.73,80928.2,32.0,0.00435,1e-05,0.36516]
[1778446992597,52.74,80927.29,32.0,0.00435,1e-05,0.36508]
[1778446997632,52.75,80925.7,32.0,0.00434,1e-05,0.36458]
[1778447001660,52.76,80933.21,32.0,0.00441,1e-05,0.36982]
[1778447007043,52.77,80935.22,32.0,0.00443,1e-05,0.37159]
[1778447008709,52.77,80922.8,32.0,0.00433,1e-05,0.36388]
[1778447010724,52.8,80912.33,32.0,0.00426,1e-05,0.35846]
[1778447015759,52.81,80908.38,32.0,0.00421,1e-05,0.35442]
[1778447018963,52.87,80900.38,32.0,0.00418,1e-05,0.35209]
[1778447020794,52.87,80879.43,32.0,0.00401,1e-05,0.33945]
[1778447021255,52.87,80879.43,32.0,0.00401,1e-05,0.33945]
[1778447021801,52.9,80875.68,32.0,0.004,1e-05,0.33855]
[1778447022243,52.9,80875.68,32.0,0.004,1e-05,0.33855]
[1778447023986,52.9,80874.1,32.0,0.00399,1e-05,0.33776]
[1778447026992,52.91,80875.23,32.0,0.00401,1e-05,0.33892]
[1778447030864,52.93,80867.78,32.0,0.00396,1e-05,0.33528]
[1778447033885,52.94,80877.83,32.0,0.00404,1e-05,0.34179]
[1778447038920,52.96,80872.53,32.0,0.00401,1e-05,0.3394]
[1778447043956,52.98,80876.4,32.0,0.00405,1e-05,0.34253]
[1778447048991,53.0,80867.36,32.0,0.00399,1e-05,0.3379]
[1778447054027,53.01,80873.19,32.0,0.00405,1e-05,0.34219]
[1778447056041,53.02,80861.7,32.0,0.00396,1e-05,0.33565]
[1778447061076,53.04,80856.99,32.0,0.00394,1e-05,0.33373]
[1778447064102,53.05,80841.44,32.0,0.00383,1e-05,0.3252]
[1778447067123,53.07,80834.29,32.0,0.00378,1e-05,0.32167]
[1778447070144,53.08,80822.17,32.0,0.0037,1e-05,0.3154]
[1778447073165,53.09,80816.95,32.0,0.00365,1e-05,0.31114]
[1778447074172,53.1,80807.36,32.0,0.00358,1e-05,0.30606]
[1778447077195,53.11,80799.03,32.0,0.00353,1e-05,0.30221]
[1778447082230,53.14,80799.64,32.0,0.00355,1e-05,0.30369]
[1778447084244,53.15,80807.26,32.0,0.00361,1e-05,0.30831]
[1778447087378,53.16,80809.11,32.0,0.00363,1e-05,0.30977]
[1778447088272,53.17,80792.93,32.0,0.00352,1e-05,0.30137]
[1778447091998,53.18,80790.41,32.0,0.00351,1e-05,0.30047]
[1778447095003,53.2,80789.55,32.0,0.00351,1e-05,0.3007]
[1778447100356,53.24,80787.73,32.0,0.00352,1e-05,0.30133]
[1778447101363,53.25,80845.29,32.0,0.00395,1e-05,0.33397]
[1778447104384,53.26,80730.43,32.0,0.00315,1e-05,0.27245]
[1778447109421,53.55,80722.96,32.0,0.00325,1e-05,0.27999]
[1778447111435,53.61,80788.57,32.0,0.00373,1e-05,0.31742]
[1778447116470,53.64,80787.44,32.0,0.00374,1e-05,0.31778]
[1778447121505,53.66,80783.07,32.0,0.00372,1e-05,0.31635]
[1778447126540,53.68,80777.28,32.0,0.00369,1e-05,0.31414]
[1778447131578,53.71,80780.87,32.0,0.0037,1e-05,0.31518]
[1778447136617,53.73,80780.93,32.0,0.00372,1e-05,0.31622]
[1778447141652,53.75,80780.67,32.0,0.00373,1e-05,0.31709]
[1778447143427,53.76,80779.33,32.0,0.00372,1e-05,0.31654]
[1778447148551,53.78,80786.49,32.0,0.00379,1e-05,0.32156]
[1778447148713,53.79,80794.33,32.0,0.00385,1e-05,0.32621]
[1778447151733,53.8,80806.86,32.0,0.00395,1e-05,0.33401]
[1778447153834,53.8,80811.58,32.0,0.00399,1e-05,0.33695]
[1778447156840,53.81,80813.47,32.0,0.00401,1e-05,0.3384]
[1778447162809,53.84,80809.73,32.0,0.004,1e-05,0.33749]
[1778447164823,53.85,80819.98,32.0,0.00408,1e-05,0.34389]
[1778447170866,53.87,80822.34,32.0,0.00411,1e-05,0.34635]
[1778447172880,53.88,80811.44,32.0,0.00403,1e-05,0.34015]
[1778447176911,53.89,80823.08,32.0,0.00413,1e-05,0.34772]
[1778447177918,53.9,80831.45,32.0,0.0042,1e-05,0.35294]
[1778447182953,53.91,80829.04,32.0,0.00419,1e-05,0.35214]
[1778447186981,53.92,80817.17,32.0,0.0041,1e-05,0.34551]
[1778447191009,53.94,80813.76,32.0,0.00406,1e-05,0.34195]
[1778447196047,53.95,80807.88,32.0,0.00402,1e-05,0.33926]
[1778447199068,53.96,80796.3,32.0,0.00394,1e-05,0.33297]
[1778447204103,53.98,80797.72,32.0,0.00396,1e-05,0.33466]
[1778447206117,53.99,80806.9,32.0,0.00404,1e-05,0.34038]
[1778447208131,54.0,80813.54,32.0,0.0041,1e-05,0.34463]
[1778447210145,54.0,80822.52,32.0,0.00417,1e-05,0.35033]
[1778447215180,54.02,80828.12,32.0,0.00422,1e-05,0.35442]
[1778447220215,54.03,80835.36,32.0,0.00429,1e-05,0.35953]
[1778447223236,54.04,80828.16,32.0,0.00424,1e-05,0.35547]
[1778447228274,54.06,80834.55,32.0,0.0043,1e-05,0.36006]
[1778447233309,54.07,80834.45,32.0,0.00431,1e-05,0.3606]
[1778447238345,54.08,80837.62,32.0,0.00434,1e-05,0.36316]
[1778447240358,54.09,80845.66,32.0,0.00441,1e-05,0.36843]
[1778447245393,54.1,80853.05,32.0,0.00448,1e-05,0.37362]
[1778447250429,54.11,80843.43,32.0,0.0044,1e-05,0.368]
[1778447254457,54.12,80861.77,32.0,0.00454,1e-05,0.37785]
[1778447258485,54.12,80849.92,32.0,0.00444,1e-05,0.37062]
[1778447260499,54.13,80843.12,32.0,0.00439,1e-05,0.36654]
[1778447265534,54.14,80842.89,32.0,0.00439,1e-05,0.36694]
[1778447270569,54.15,80842.19,32.0,0.0044,1e-05,0.36704]
[1778447275604,54.16,80839.19,32.0,0.00438,1e-05,0.3657]
[1778447280639,54.17,80839.37,32.0,0.00439,1e-05,0.36636]
[1778447283660,54.18,80832.68,32.0,0.00434,1e-05,0.36252]
[1778447288695,54.19,80837.35,32.0,0.00438,1e-05,0.366]
[1778447293730,54.21,80836.7,32.0,0.00438,1e-05,0.36614]
[1778447298765,54.22,80833.82,32.0,0.00437,1e-05,0.3649]
[1778447303800,54.23,80836.55,32.0,0.0044,1e-05,0.36716]
[1778447308835,54.24,80837.85,32.0,0.00442,1e-05,0.3685]
[1778447311856,54.25,80834.25,32.0,0.00436,1e-05,0.36434]
[1778447316891,54.26,80835.42,32.0,0.00438,1e-05,0.36563]
[1778447321926,54.27,80839.98,32.0,0.00443,1e-05,0.36905]
[1778447325401,54.28,80840.1,32.0,0.00443,1e-05,0.36944]
[1778447325413,54.28,80840.1,32.0,0.00443,1e-05,0.36944]
[1778447326624,54.28,80840.67,32.0,0.00444,1e-05,0.3699]
[1778447326962,54.28,80839.4,32.0,0.00443,1e-05,0.3692]
[1778447331997,54.28,80849.88,32.0,0.00452,1e-05,0.37586]
[1778447337032,54.28,80846.55,32.0,0.00449,1e-05,0.37373]
[1778447342067,54.28,80842.59,32.0,0.00446,1e-05,0.37122]
[1778447347103,54.28,80835.02,32.0,0.00439,1e-05,0.36645]
[1778447352138,54.28,80833.62,32.0,0.00438,1e-05,0.36558]
[1778447357173,54.28,80832.51,32.0,0.00437,1e-05,0.36488]
[1778447363215,54.28,80832.28,32.0,0.00437,1e-05,0.36474]
[1778447368250,54.28,80830.92,32.0,0.00436,1e-05,0.36389]
[1778447373285,54.28,80830.85,32.0,0.00433,1e-05,0.36163]
[1778447378320,54.28,80833.07,32.0,0.00435,1e-05,0.36301]
[1778447383355,54.28,80830.84,32.0,0.00433,1e-05,0.36163]
[1778447388392,54.28,80830.31,32.0,0.00433,1e-05,0.3613]
[1778447393427,54.28,80830.11,32.0,0.00433,1e-05,0.36118]
[1778447398464,54.28,80830.94,32.0,0.00433,1e-05,0.36169]
[1778447403499,54.28,80829.92,32.0,0.00432,1e-05,0.36106]
[1778447410124,54.28,80830.88,32.0,0.00433,1e-05,0.36165]
[1778447410160,54.28,80830.88,32.0,0.00433,1e-05,0.36165]
[1778447415583,54.28,80831.15,32.0,0.00433,1e-05,0.36182]
[1778447420618,54.28,80831.27,32.0,0.00434,1e-05,0.36189]
[1778447425653,54.28,80827.73,32.0,0.00431,1e-05,0.35971]
[1778447429681,54.28,80813.31,32.0,0.00419,1e-05,0.3509]
[1778447430647,54.28,80813.31,32.0,0.00419,1e-05,0.3509]
[1778447431368,54.28,80813.31,32.0,0.00419,1e-05,0.3509]
[1778447432919,54.28,80811.15,32.0,0.00415,1e-05,0.34745]
[1778447433020,54.28,80806.32,32.0,0.00411,1e-05,0.34457]
[1778447433596,54.28,80806.32,32.0,0.00411,1e-05,0.34457]
[1778447433710,54.28,80803.82,32.0,0.00409,1e-05,0.34308]
[1778447434718,54.28,80796.04,32.0,0.00403,1e-05,0.33849]
[1778447436039,54.28,80796.04,32.0,0.00403,1e-05,0.33849]
[1778447436066,54.28,80794.63,32.0,0.00402,1e-05,0.33767]
[1778447443961,54.28,80793.51,32.0,0.00401,1e-05,0.33701]
[1778447449824,54.28,80794.8,32.0,0.00402,1e-05,0.33777]
[1778447454859,54.28,80794.23,32.0,0.00401,1e-05,0.33743]
[1778447459894,54.28,80794.33,32.0,0.00402,1e-05,0.33749]
[1778447464930,54.28,80791.56,32.0,0.00399,1e-05,0.33588]
[1778447465937,54.28,80774.86,32.0,0.00387,1e-05,0.32627]
[1778447470275,54.28,80757.13,32.0,0.00374,1e-05,0.31633]
[1778447470977,54.28,80714.52,32.0,0.00344,1e-05,0.2935]
[1778447472993,54.28,80726.52,32.0,0.00352,1e-05,0.29978]
[1778447477026,54.28,80718.78,32.0,0.00347,1e-05,0.29571]
[1778447482498,54.28,80712.27,32.0,0.00342,1e-05,0.29233]
[1778447485086,54.28,80703.02,32.0,0.00336,1e-05,0.28758]
[1778447486093,54.28,80694.9,32.0,0.00331,1e-05,0.28347]
[1778447490121,54.28,80702.7,32.0,0.00336,1e-05,0.28742]
[1778447492136,54.28,80698.74,32.0,0.00331,1e-05,0.28356]
[1778447497170,54.28,80708.19,32.0,0.00338,1e-05,0.28836]
[1778447499184,54.28,80698.24,32.0,0.00331,1e-05,0.28331]
[1778447501198,54.28,80691.04,32.0,0.00326,1e-05,0.2797]
[1778447502205,54.28,80681.94,32.0,0.00321,1e-05,0.2752]
[1778447506246,54.28,80664.3,32.0,0.0031,1e-05,0.26665]
[1778447511285,54.28,80660.94,32.0,0.00308,1e-05,0.26505]
[1778447516320,54.28,80657.67,32.0,0.00306,1e-05,0.2635]
[1778447520348,54.28,80671.46,32.0,0.00314,1e-05,0.27009]
[1778447525383,54.28,80675.19,32.0,0.00316,1e-05,0.2719]
[1778447530420,54.28,80668.79,32.0,0.00312,1e-05,0.26881]
[1778447535455,54.28,80673.17,32.0,0.00315,1e-05,0.27092]
[1778447539483,54.28,80682.42,32.0,0.00321,1e-05,0.27544]
[1778447542502,54.28,80684.25,32.0,0.00322,1e-05,0.27634]
[1778447544216,54.28,80687.58,32.0,0.00324,1e-05,0.27798]
[1778447545531,54.28,80666.96,32.0,0.00311,1e-05,0.26793]
[1778447546538,54.28,80655.81,32.0,0.00305,1e-05,0.26262]
[1778447550567,54.28,80644.3,32.0,0.00298,1e-05,0.25724]
[1778447551582,54.28,80635.46,32.0,0.00291,1e-05,0.25148]
[1778447552601,54.28,80604.77,32.0,0.00273,1e-05,0.23785]
[1778447554553,54.28,80599.76,32.0,0.00271,1e-05,0.23569]
[1778447559645,54.28,80595.24,32.0,0.00268,1e-05,0.23376]
[1778447560899,54.28,80595.4,32.0,0.00268,1e-05,0.23382]
[1778447561658,54.28,80580.94,32.0,0.0026,1e-05,0.22772]
[1778447564084,54.28,80576.6,32.0,0.00258,1e-05,0.22591]
[1778447564139,54.28,80584.08,32.0,0.00262,1e-05,0.22903]
[1778447566410,54.28,80580.71,32.0,0.0026,1e-05,0.22762]
[1778447569121,54.28,80580.44,32.0,0.0026,1e-05,0.22751]
[1778447569304,54.28,80580.44,32.0,0.0026,1e-05,0.22751]
[1778447572869,54.28,80581.02,32.0,0.00261,1e-05,0.22775]
[1778447578779,54.28,80584.16,32.0,0.00262,1e-05,0.22907]
[1778447580793,54.28,80577.16,32.0,0.00259,1e-05,0.22615]
[1778447585828,54.28,80571.06,32.0,0.00255,1e-05,0.22363]
[1778447590863,54.28,80575.47,32.0,0.00258,1e-05,0.22545]
[1778447595743,54.28,80579.62,32.0,0.0026,1e-05,0.22717]
[1778447597491,54.28,80579.62,32.0,0.0026,1e-05,0.22717]
[1778447597581,54.28,80587.03,32.0,0.00264,1e-05,0.23027]
[1778447598281,54.28,80587.03,32.0,0.00264,1e-05,0.23027]
[1778447598384,54.28,80601.85,32.0,0.00272,1e-05,0.23659]
[1778447599005,54.28,80601.85,32.0,0.00272,1e-05,0.23659]
[1778447599095,54.28,80614.75,32.0,0.00279,1e-05,0.24221]
[1778447599924,54.28,80614.75,32.0,0.00279,1e-05,0.24221]
[1778447599926,54.28,80618.56,32.0,0.00281,1e-05,0.2439]
[1778447600828,54.28,80618.56,32.0,0.00281,1e-05,0.2439]
[1778447600999,54.28,80618.56,32.0,0.00281,1e-05,0.2439]
[1778447604033,54.28,80620.98,32.0,0.00282,1e-05,0.24497]
[1778447609996,54.28,80621.37,32.0,0.00282,1e-05,0.24514]
[1778447615034,54.28,80630.95,32.0,0.00286,1e-05,0.24777]
[1778447620069,54.28,80631.3,32.0,0.00286,1e-05,0.24793]
[1778447625104,54.28,80635.21,32.0,0.00289,1e-05,0.24969]
[1778447627119,54.28,80642.37,32.0,0.00293,1e-05,0.25295]
[1778447629133,54.28,80650.19,32.0,0.00297,1e-05,0.25654]
[1778447634169,54.28,80650.3,32.0,0.00297,1e-05,0.2566]
[1778447638197,54.28,80657.35,32.0,0.00302,1e-05,0.25988]
[1778447643232,54.28,80655.95,32.0,0.00301,1e-05,0.25922]
[1778447648267,54.28,80650.83,32.0,0.00298,1e-05,0.25684]
[1778447653302,54.28,80637.33,32.0,0.0029,1e-05,0.25065]
[1778447658337,54.28,80637.31,32.0,0.0029,1e-05,0.25064]
[1778447659344,54.28,80647.53,32.0,0.00296,1e-05,0.25532]
[1778447664379,54.28,80649.78,32.0,0.00297,1e-05,0.25635]
[1778447667400,54.28,80657.72,32.0,0.00302,1e-05,0.26005]
[1778447672435,54.28,80655.26,32.0,0.00298,1e-05,0.25718]
[1778447675671,54.28,80653.64,32.0,0.00297,1e-05,0.25643]
[1778447680165,54.28,80652.83,32.0,0.00297,1e-05,0.25605]
[1778447682127,54.29,80652.83,32.0,0.00297,1e-05,0.25648]
[1778447687540,54.31,80652.73,32.0,0.00298,1e-05,0.25686]
[1778447692576,54.31,80652.48,32.0,0.00298,1e-05,0.25674]
[1778447697611,54.31,80649.58,32.0,0.00296,1e-05,0.2554]
[1778447702646,54.31,80650.55,32.0,0.00297,1e-05,0.25585]
[1778447707681,54.31,80655.12,32.0,0.00299,1e-05,0.25797]
[1778447712716,54.31,80660.23,32.0,0.00302,1e-05,0.26036]
[1778447714730,54.31,80680.47,32.0,0.00315,1e-05,0.27]
[1778447715737,54.31,80688.46,32.0,0.0032,1e-05,0.27389]
[1778447717751,54.31,80675.94,32.0,0.00312,1e-05,0.26782]
[1778447722786,54.31,80673.59,32.0,0.0031,1e-05,0.26669]
[1778447727834,54.31,80672.8,32.0,0.0031,1e-05,0.26631]
[1778447732869,54.31,80672.33,32.0,0.00308,1e-05,0.26433]
[1778447737904,54.31,80671.92,32.0,0.00307,1e-05,0.26413]
[1778447738911,54.31,80663.94,32.0,0.00303,1e-05,0.26036]
[1778447744953,54.31,80658.55,32.0,0.00299,1e-05,0.25784]
[1778447749988,54.31,80656.47,32.0,0.00298,1e-05,0.25688]
[1778447755024,54.31,80667.02,32.0,0.00304,1e-05,0.26181]
[1778447761066,54.31,80666.05,32.0,0.00304,1e-05,0.26136]
[1778447766102,54.31,80659.94,32.0,0.003,1e-05,0.25849]
[1778447771137,54.31,80664.98,32.0,0.00303,1e-05,0.26085]
[1778447776172,54.31,80673.1,32.0,0.00308,1e-05,0.26469]
[1778447782214,54.31,80677.14,32.0,0.00311,1e-05,0.26662]
[1778447787251,54.31,80669.95,32.0,0.00306,1e-05,0.2632]
[1778447793292,54.31,80668.06,32.0,0.00303,1e-05,0.26056]
[1778447798327,54.31,80663.36,32.0,0.003,1e-05,0.25836]
[1778447803362,54.31,80663.11,32.0,0.003,1e-05,0.25824]
[1778447804135,54.31,80663.11,32.0,0.003,1e-05,0.25824]
[1778447808400,54.31,80662.28,32.0,0.003,1e-05,0.25786]
[1778447808553,54.31,80662.28,32.0,0.003,1e-05,0.25786]
[1778447816453,54.31,80664.49,32.0,0.00301,1e-05,0.25889]
[1778447820115,54.31,80670.88,32.0,0.00305,1e-05,0.26189]
[1778447825516,54.31,80670.22,32.0,0.00304,1e-05,0.26158]
[1778447829544,54.31,80679.39,32.0,0.0031,1e-05,0.26593]
[1778447834579,54.31,80675.55,32.0,0.00308,1e-05,0.2641]
[1778447839614,54.31,80678.91,32.0,0.0031,1e-05,0.2657]
[1778447842635,54.31,80686.85,32.0,0.00315,1e-05,0.26952]
[1778447844649,54.31,80694.74,32.0,0.0032,1e-05,0.27336]
[1778447846663,54.31,80701.77,32.0,0.00324,1e-05,0.27682]
[1778447848677,54.31,80709.5,32.0,0.00329,1e-05,0.28067]
[1778447851698,54.31,80706.44,32.0,0.00325,1e-05,0.27731]
[1778447856734,54.31,80713.9,32.0,0.0033,1e-05,0.28104]
[1778447861769,54.31,80716.46,32.0,0.00331,1e-05,0.28232]
[1778447866804,54.31,80715.18,32.0,0.00331,1e-05,0.28168]
[1778447872846,54.31,80713.8,32.0,0.0033,1e-05,0.28098]
[1778447877881,54.31,80714.64,32.0,0.0033,1e-05,0.28141]
[1778447882917,54.31,80717.15,32.0,0.00332,1e-05,0.28267]
[1778447888961,54.31,80720.37,32.0,0.00334,1e-05,0.2843]
[1778447893996,54.31,80723.24,32.0,0.00336,1e-05,0.28576]
[1778447897019,54.31,80732.88,32.0,0.00342,1e-05,0.2907]
[1778447900043,54.31,80743.0,32.0,0.00349,1e-05,0.29597]
[1778447905078,54.31,80745.06,32.0,0.00351,1e-05,0.29705]
[1778447910113,54.31,80746.18,32.0,0.00351,1e-05,0.29764]
[1778447915148,54.31,80750.96,32.0,0.00352,1e-05,0.29823]
[1778447920186,54.31,80751.14,32.0,0.00353,1e-05,0.29833]
[1778447921192,54.31,80758.88,32.0,0.00358,1e-05,0.30244]
[1778447926227,54.31,80763.89,32.0,0.00361,1e-05,0.30513]
[1778447931262,54.31,80762.48,32.0,0.0036,1e-05,0.30437]
[1778447936297,54.31,80767.55,32.0,0.00364,1e-05,0.30711]
[1778447941631,54.31,80763.28,32.0,0.00361,1e-05,0.30481]
[1778447947374,54.31,80762.99,32.0,0.00361,1e-05,0.30465]
[1778447952409,54.31,80764.09,32.0,0.00362,1e-05,0.30524]
[1778447953416,54.31,80771.35,32.0,0.00367,1e-05,0.30918]
[1778447958451,54.31,80773.53,32.0,0.00368,1e-05,0.31037]
[1778447959458,54.31,80790.73,32.0,0.00381,1e-05,0.31989]
[1778447960465,54.31,80803.6,32.0,0.00391,1e-05,0.32719]
[1778447965500,54.31,80806.61,32.0,0.00393,1e-05,0.32891]
[1778447967514,54.31,80813.74,32.0,0.00398,1e-05,0.33303]
[1778447968521,54.31,80829.99,32.0,0.00411,1e-05,0.34258]
[1778447969389,54.31,80829.99,32.0,0.00411,1e-05,0.34258]
[1778447969528,54.31,80841.74,32.0,0.0042,1e-05,0.34963]
[1778447972549,54.31,80853.9,32.0,0.00428,1e-05,0.35485]
[1778447974189,54.31,80859.2,32.0,0.00432,1e-05,0.35811]
[1778447974551,54.31,80859.2,32.0,0.00432,1e-05,0.35811]
[1778447975570,54.31,80872.08,32.0,0.00443,1e-05,0.36615]
[1778447977409,54.31,80874.46,32.0,0.00445,1e-05,0.36765]
[1778447982619,54.31,80866.07,32.0,0.00438,1e-05,0.36238]
[1778447987654,54.31,80865.57,32.0,0.00437,1e-05,0.36207]
[1778447992689,54.31,80868.27,32.0,0.0044,1e-05,0.36375]
[1778447997724,54.31,80868.92,32.0,0.0044,1e-05,0.36416]
[1778448002761,54.31,80865.5,32.0,0.00437,1e-05,0.36202]
[1778448007796,54.31,80865.72,32.0,0.00437,1e-05,0.36216]
[1778448012832,54.31,80865.71,32.0,0.00437,1e-05,0.36215]
[1778448015853,54.31,80857.95,32.0,0.00431,1e-05,0.35734]
[1778448020888,54.31,80859.17,32.0,0.00432,1e-05,0.35809]
[1778448025923,54.31,80859.25,32.0,0.00432,1e-05,0.35814]
[1778448030958,54.31,80859.1,32.0,0.00432,1e-05,0.35805]
[1778448031749,54.31,80859.1,32.0,0.00432,1e-05,0.35805]
[1778448031967,54.31,80846.33,32.0,0.00419,1e-05,0.34805]
[1778448032918,54.31,80846.33,32.0,0.00419,1e-05,0.34805]
[1778448032975,54.31,80824.63,32.0,0.00402,1e-05,0.33516]
[1778448035340,54.31,80824.13,32.0,0.00401,1e-05,0.33486]
[1778448040842,54.31,80821.54,32.0,0.00399,1e-05,0.33335]
[1778448042042,54.31,80798.84,32.0,0.00382,1e-05,0.32036]
[1778448045182,54.31,80797.79,32.0,0.00381,1e-05,0.31977]
[1778448053119,54.31,80783.98,32.0,0.00371,1e-05,0.3121]
[1778448058154,54.31,80778.5,32.0,0.00367,1e-05,0.3091]
[1778448066216,54.31,80779.57,32.0,0.00368,1e-05,0.30968]
[1778448068229,54.31,80786.54,32.0,0.00373,1e-05,0.31351]
[1778448073264,54.31,80783.54,32.0,0.00371,1e-05,0.31186]
[1778448078299,54.31,80777.87,32.0,0.00367,1e-05,0.30875]
[1778448083334,54.31,80778.22,32.0,0.00367,1e-05,0.30894]
[1778448088369,54.31,80777.47,32.0,0.00367,1e-05,0.30853]
[1778448091390,54.31,80772.91,32.0,0.00361,1e-05,0.30408]
[1778448097433,54.31,80770.9,32.0,0.0036,1e-05,0.303]
[1778448102194,54.31,80771.47,32.0,0.0036,1e-05,0.30331]
[1778448104482,54.31,80752.25,32.0,0.00347,1e-05,0.29314]
[1778448105489,54.31,80743.16,32.0,0.0034,1e-05,0.28843]
[1778448110526,54.31,80741.27,32.0,0.00339,1e-05,0.28746]
[1778448115559,54.31,80739.6,32.0,0.00338,1e-05,0.2866]
[1778448120594,54.31,80733.82,32.0,0.00334,1e-05,0.28366]
[1778448125630,54.31,80748.05,32.0,0.00344,1e-05,0.29095]
[1778448131678,54.31,80749.42,32.0,0.00345,1e-05,0.29166]
[1778448134699,54.31,80742.59,32.0,0.0034,1e-05,0.28813]
[1778448135706,54.31,80734.55,32.0,0.00335,1e-05,0.28403]
[1778448139738,54.31,80722.58,32.0,0.00327,1e-05,0.278]
[1778448141023,54.31,80722.58,32.0,0.00327,1e-05,0.278]
[1778448141750,54.31,80702.95,32.0,0.00314,1e-05,0.26837]
[1778448144341,54.31,80701.59,32.0,0.00314,1e-05,0.26771]
[1778448144615,54.31,80701.59,32.0,0.00314,1e-05,0.26771]
[1778448144978,54.31,80701.59,32.0,0.00314,1e-05,0.26771]
[1778448146785,54.31,80714.3,32.0,0.00322,1e-05,0.2739]
[1778448149052,54.31,80714.23,32.0,0.00322,1e-05,0.27387]
[1778448154841,54.31,80710.93,32.0,0.00317,1e-05,0.27044]
[1778448159876,54.31,80718.13,32.0,0.00322,1e-05,0.27397]
[1778448160883,54.31,80726.31,32.0,0.00327,1e-05,0.27802]
[1778448166927,54.31,80731.44,32.0,0.00331,1e-05,0.28059]
[1778448168941,54.31,80742.88,32.0,0.00338,1e-05,0.28639]
[1778448173976,54.31,80747.46,32.0,0.00341,1e-05,0.28875]
[1778448179011,54.31,80753.73,32.0,0.00345,1e-05,0.29199]
[1778448186062,54.31,80755.03,32.0,0.00346,1e-05,0.29267]
[1778448191095,54.31,80757.63,32.0,0.00348,1e-05,0.29403]
[1778448195123,54.31,80765.27,32.0,0.00353,1e-05,0.29805]
[1778448200158,54.31,80770.61,32.0,0.00357,1e-05,0.30089]
[1778448202796,54.31,80773.81,32.0,0.00359,1e-05,0.3026]
[1778448205193,54.31,80784.04,32.0,0.00367,1e-05,0.30813]
[1778448210228,54.31,80783.22,32.0,0.00366,1e-05,0.30768]
[1778448215263,54.31,80786.05,32.0,0.00366,1e-05,0.30723]
[1778448220298,54.31,80785.3,32.0,0.00365,1e-05,0.30682]
[1778448224590,54.31,80786.98,32.0,0.00366,1e-05,0.30774]
[1778448225333,54.31,80798.51,32.0,0.00375,1e-05,0.31407]
[1778448227755,54.31,80798.17,32.0,0.00374,1e-05,0.31388]
[1778448233389,54.31,80797.56,32.0,0.00374,1e-05,0.31355]
[1778448238424,54.31,80799.08,32.0,0.00375,1e-05,0.31439]
[1778448243459,54.31,80797.75,32.0,0.00374,1e-05,0.31365]
[1778448246415,54.31,80797.21,32.0,0.00374,1e-05,0.31335]
[1778448246604,54.31,80786.49,32.0,0.00366,1e-05,0.30747]
[1778448247503,54.31,80766.01,32.0,0.00352,1e-05,0.2965]
[1778448249521,54.31,80767.14,32.0,0.00352,1e-05,0.2971]
[1778448251531,54.31,80774.4,32.0,0.00357,1e-05,0.30095]
[1778448256566,54.31,80777.45,32.0,0.0036,1e-05,0.30259]
[1778448261601,54.31,80775.55,32.0,0.00358,1e-05,0.30157]
[1778448263616,54.31,80767.21,32.0,0.00352,1e-05,0.29713]
[1778448264623,54.31,80760.01,32.0,0.00347,1e-05,0.29335]
[1778448269979,54.31,80753.91,32.0,0.00343,1e-05,0.29018]
[1778448270665,54.31,80735.6,32.0,0.00331,1e-05,0.28083]
[1778448275700,54.31,80734.51,32.0,0.00328,1e-05,0.27842]
[1778448280735,54.31,80734.21,32.0,0.00328,1e-05,0.27827]
[1778448285770,54.31,80733.03,32.0,0.00327,1e-05,0.27769]
[1778448290805,54.31,80734.02,32.0,0.00328,1e-05,0.27818]
[1778448294833,54.31,80742.49,32.0,0.00334,1e-05,0.28244]
[1778448300875,54.31,80743.0,32.0,0.00334,1e-05,0.2827]
[1778448302889,54.31,80732.44,32.0,0.00327,1e-05,0.27739]
[1778448307924,54.31,80730.75,32.0,0.00326,1e-05,0.27655]
[1778448310945,54.31,80742.63,32.0,0.00334,1e-05,0.28251]
[1778448315980,54.31,80744.69,32.0,0.00335,1e-05,0.28356]
[1778448321016,54.31,80746.75,32.0,0.00336,1e-05,0.2846]
[1778448326051,54.31,80745.85,32.0,0.00336,1e-05,0.28415]
[1778448331086,54.31,80746.43,32.0,0.00334,1e-05,0.28256]
[1778448338136,54.31,80746.42,32.0,0.00334,1e-05,0.28256]
[1778448343170,54.31,80740.06,32.0,0.0033,1e-05,0.27935]
[1778448348205,54.31,80742.18,32.0,0.00331,1e-05,0.28042]
[1778448352093,54.31,80742.12,32.0,0.00331,1e-05,0.28039]
[1778448354248,54.31,80752.11,32.0,0.00338,1e-05,0.28545]
[1778448361296,54.31,80752.56,32.0,0.00338,1e-05,0.28568]
[1778448366331,54.31,80752.52,32.0,0.00338,1e-05,0.28566]
[1778448369352,54.31,80760.39,32.0,0.00343,1e-05,0.28971]
[1778448369690,54.31,80760.39,32.0,0.00343,1e-05,0.28971]
[1778448371622,54.31,80763.4,32.0,0.00345,1e-05,0.29128]
[1778448371634,54.31,80763.4,32.0,0.00345,1e-05,0.29128]
[1778448381436,54.31,80765.61,32.0,0.00347,1e-05,0.29243]
[1778448386471,54.31,80764.99,32.0,0.00346,1e-05,0.2921]
[1778448387478,54.31,80754.99,32.0,0.0034,1e-05,0.28693]
[1778448391506,54.31,80751.82,32.0,0.00335,1e-05,0.28342]
[1778448396542,54.31,80752.02,32.0,0.00335,1e-05,0.28352]
[1778448399092,54.31,80748.42,32.0,0.00333,1e-05,0.2817]
[1778448404598,54.31,80745.84,32.0,0.00331,1e-05,0.2804]
[1778448409633,54.31,80745.5,32.0,0.00331,1e-05,0.28022]
[1778448414668,54.31,80750.72,32.0,0.00335,1e-05,0.28286]
[1778448419703,54.31,80745.33,32.0,0.00331,1e-05,0.28014]
[1778448424738,54.31,80745.45,32.0,0.00331,1e-05,0.2802]
[1778448427759,54.31,80755.64,32.0,0.00338,1e-05,0.28537]
[1778448432795,54.31,80760.43,32.0,0.00341,1e-05,0.28783]
[1778448437830,54.31,80762.39,32.0,0.00342,1e-05,0.28884]
[1778448442866,54.31,80762.37,32.0,0.00342,1e-05,0.28883]
[1778448447901,54.31,80758.58,32.0,0.0034,1e-05,0.28688]
[1778448451929,54.31,80752.97,32.0,0.00334,1e-05,0.28213]
[1778448456964,54.31,80748.14,32.0,0.00331,1e-05,0.27969]
[1778448461999,54.31,80747.02,32.0,0.0033,1e-05,0.27913]
[1778448467034,54.31,80747.12,32.0,0.0033,1e-05,0.27918]
[1778448472069,54.31,80747.22,32.0,0.0033,1e-05,0.27923]
[1778448478111,54.31,80746.68,32.0,0.0033,1e-05,0.27896]
[1778448481070,54.31,80747.02,32.0,0.0033,1e-05,0.27913]
[1778448486168,54.31,80748.11,32.0,0.00331,1e-05,0.27967]
[1778448488462,54.31,80750.37,32.0,0.00332,1e-05,0.28081]
[1778448489195,54.31,80760.7,32.0,0.00339,1e-05,0.28607]
[1778448491209,54.31,80769.01,32.0,0.00345,1e-05,0.29036]
[1778448496244,54.31,80773.86,32.0,0.00348,1e-05,0.29288]
[1778448501282,54.31,80779.67,32.0,0.00352,1e-05,0.29594]
[1778448506317,54.31,80780.0,32.0,0.00352,1e-05,0.29611]
[1778448512359,54.31,80782.46,32.0,0.00352,1e-05,0.29546]
[1778448519408,54.31,80784.57,32.0,0.00353,1e-05,0.29658]
[1778448524443,54.31,80786.2,32.0,0.00354,1e-05,0.29744]
[1778448529478,54.31,80787.22,32.0,0.00355,1e-05,0.29798]
[1778448534513,54.31,80791.57,32.0,0.00358,1e-05,0.3003]
[1778448539550,54.31,80792.14,32.0,0.00358,1e-05,0.30061]
[1778448544593,54.31,80792.74,32.0,0.00359,1e-05,0.30093]
[1778448548616,54.31,80804.64,32.0,0.00367,1e-05,0.30737]
[1778448553651,54.31,80810.66,32.0,0.00372,1e-05,0.31067]
[1778448558686,54.31,80811.22,32.0,0.00372,1e-05,0.31097]
[1778448563723,54.31,80810.3,32.0,0.00372,1e-05,0.31047]
[1778448567749,54.31,80818.45,32.0,0.00378,1e-05,0.31498]
[1778448572784,54.31,80822.0,32.0,0.00378,1e-05,0.31492]
[1778448577819,54.31,80824.09,32.0,0.00379,1e-05,0.31608]
[1778448582854,54.31,80826.9,32.0,0.00381,1e-05,0.31766]
[1778448587891,54.31,80827.44,32.0,0.00382,1e-05,0.31796]
[1778448592926,54.31,80827.76,32.0,0.00382,1e-05,0.31814]
[1778448598968,54.31,80827.64,32.0,0.00382,1e-05,0.31807]
[1778448604005,54.31,80827.7,32.0,0.00382,1e-05,0.31811]
[1778448608031,54.31,80835.91,32.0,0.00388,1e-05,0.32275]
[1778448614073,54.31,80836.05,32.0,0.00389,1e-05,0.32319]
[1778448618101,54.33,80846.4,32.0,0.00398,1e-05,0.32987]
[1778448623136,54.42,80850.57,32.0,0.00406,1e-05,0.33606]
[1778448628171,54.43,80851.74,32.0,0.00408,1e-05,0.33721]
[1778448633206,54.43,80859.9,32.0,0.00411,1e-05,0.33988]
[1778448638241,54.44,80861.73,32.0,0.00413,1e-05,0.34126]
[1778448643276,54.44,80861.77,32.0,0.00414,1e-05,0.34142]
[1778448648311,54.44,80862.69,32.0,0.00414,1e-05,0.34197]
[1778448653346,54.44,80862.97,32.0,0.00415,1e-05,0.34241]
[1778448658381,54.44,80859.95,32.0,0.00412,1e-05,0.34061]
[1778448661402,54.44,80850.14,32.0,0.00405,1e-05,0.33481]
[1778448665430,54.44,80857.54,32.0,0.00411,1e-05,0.33917]
[1778448670465,54.44,80859.93,32.0,0.00412,1e-05,0.34059]
[1778448675511,54.44,80856.24,32.0,0.00409,1e-05,0.3384]
[1778448680546,54.44,80856.13,32.0,0.00409,1e-05,0.33834]
[1778448685581,54.46,80854.77,32.0,0.00409,1e-05,0.33811]
[1778448690616,54.47,80850.57,32.0,0.00407,1e-05,0.33636]
[1778448691941,54.47,80850.57,32.0,0.00407,1e-05,0.33636]
[1778448692630,54.48,80836.87,32.0,0.00394,1e-05,0.32656]
[1778448695763,54.49,80835.01,32.0,0.00393,1e-05,0.32584]
[1778448695844,54.49,80847.21,32.0,0.00403,1e-05,0.33306]
[1778448698759,54.5,80848.97,32.0,0.00404,1e-05,0.3344]
[1778448699679,54.51,80859.0,32.0,0.00413,1e-05,0.34063]
[1778448703539,54.51,80860.39,32.0,0.00414,1e-05,0.34173]
[1778448708742,54.56,80863.56,32.0,0.0042,1e-05,0.34581]
[1778448717805,54.59,80863.5,32.0,0.00421,1e-05,0.34693]
[1778448723848,54.61,80867.99,32.0,0.00426,1e-05,0.3504]
[1778448728883,54.62,80873.58,32.0,0.00431,1e-05,0.35438]
[1778448733918,54.63,80873.79,32.0,0.00432,1e-05,0.35506]
[1778448738953,54.64,80875.65,32.0,0.00435,1e-05,0.35675]
[1778448743989,54.65,80875.67,32.0,0.00435,1e-05,0.35729]
[1778448749023,54.67,80880.46,32.0,0.0044,1e-05,0.36078]
[1778448754058,54.68,80885.46,32.0,0.00442,1e-05,0.36212]
[1778448759093,54.69,80886.75,32.0,0.00444,1e-05,0.3634]
[1778448762632,54.69,80886.79,32.0,0.00444,1e-05,0.36352]
[1778448768156,54.7,80891.04,32.0,0.00449,1e-05,0.36676]
[1778448773191,54.71,80895.85,32.0,0.00453,1e-05,0.37022]
[1778448776212,54.72,80903.47,32.0,0.0046,1e-05,0.37534]
[1778448781247,54.74,80904.64,32.0,0.00463,1e-05,0.37702]
[1778448786282,54.74,80904.94,32.0,0.00463,1e-05,0.3776]
[1778448796352,54.76,80906.67,32.0,0.00466,1e-05,0.37936]
[1778448801387,54.76,80910.35,32.0,0.0047,1e-05,0.38207]
[1778448806422,54.77,80910.84,32.0,0.0047,1e-05,0.38268]
[1778448810451,54.77,80921.9,32.0,0.00481,1e-05,0.39021]
[1778448815486,54.78,80924.0,32.0,0.0048,1e-05,0.38941]
[1778448820521,54.78,80924.43,32.0,0.00481,1e-05,0.38992]
[1778448827570,54.79,80925.17,32.0,0.00482,1e-05,0.39069]
[1778448830591,54.79,80918.15,32.0,0.00476,1e-05,0.38616]
[1778448835627,54.8,80912.74,32.0,0.00471,1e-05,0.38285]
[1778448840668,54.8,80910.41,32.0,0.00469,1e-05,0.38162]
[1778448843683,54.81,80902.19,32.0,0.00462,1e-05,0.37647]
[1778448844690,54.81,80893.64,32.0,0.00455,1e-05,0.37106]
[1778448846704,54.81,80886.6,32.0,0.00449,1e-05,0.36677]
[1778448851741,54.82,80881.64,32.0,0.00445,1e-05,0.36412]
[1778448853755,54.83,80874.38,32.0,0.0044,1e-05,0.35978]
[1778448858790,54.84,80868.25,32.0,0.00435,1e-05,0.35654]
[1778448863825,54.85,80857.23,32.0,0.00427,1e-05,0.35036]
[1778448868860,54.87,80851.22,32.0,0.00423,1e-05,0.34736]
[1778448873895,54.88,80847.8,32.0,0.00418,1e-05,0.34376]
[1778448876916,54.89,80834.82,32.0,0.00408,1e-05,0.3365]
[1778448881951,54.91,80832.93,32.0,0.00408,1e-05,0.33615]
[1778448886986,54.92,80838.79,32.0,0.00414,1e-05,0.34033]
[1778448889000,54.93,80847.26,32.0,0.00421,1e-05,0.34566]
[1778448894036,54.95,80848.33,32.0,0.00423,1e-05,0.34697]
[1778448901085,54.97,80848.03,32.0,0.00424,1e-05,0.34771]
[1778448906120,54.98,80849.05,32.0,0.00425,1e-05,0.34897]
[1778448911155,55.0,80849.96,32.0,0.00427,1e-05,0.35016]
[1778448916190,55.01,80859.48,32.0,0.00436,1e-05,0.35658]
[1778448922232,55.03,80857.31,32.0,0.00435,1e-05,0.35593]
[1778448928274,55.04,80857.54,32.0,0.00436,1e-05,0.35675]
[1778448930288,55.05,80849.87,32.0,0.0043,1e-05,0.35229]
[1778448932302,55.05,80841.69,32.0,0.00421,1e-05,0.34537]
[1778448937337,55.07,80839.0,32.0,0.0042,1e-05,0.34442]
[1778448942372,55.08,80836.67,32.0,0.00419,1e-05,0.3437]
[1778448947407,55.1,80830.92,32.0,0.00415,1e-05,0.34098]
[1778448952442,55.12,80833.61,32.0,0.00418,1e-05,0.34343]
[1778448955463,55.13,80843.38,32.0,0.00427,1e-05,0.3497]
[1778448960498,55.14,80848.26,32.0,0.00432,1e-05,0.35327]
[1778448965533,55.15,80847.9,32.0,0.00432,1e-05,0.35365]
[1778448971575,55.17,80848.41,32.0,0.00434,1e-05,0.35467]
[1778448976610,55.18,80852.29,32.0,0.00438,1e-05,0.35762]
[1778448981645,55.19,80853.22,32.0,0.00439,1e-05,0.35874]
[1778448986680,55.21,80857.9,32.0,0.00444,1e-05,0.36217]
[1778448990708,55.22,80850.71,32.0,0.00438,1e-05,0.35815]
[1778448995778,55.23,80850.38,32.0,0.00436,1e-05,0.35624]
[1778449002827,55.25,80850.58,32.0,0.00437,1e-05,0.35715]
[1778449008869,55.26,80852.44,32.0,0.0044,1e-05,0.35895]
[1778449014911,55.27,80852.78,32.0,0.00441,1e-05,0.3598]
[1778449019946,55.29,80852.33,32.0,0.00441,1e-05,0.36005]
[1778449024981,55.3,80852.7,32.0,0.00442,1e-05,0.3608]
[1778449026995,55.3,80859.59,32.0,0.00448,1e-05,0.36528]
[1778449032030,55.31,80868.49,32.0,0.00457,1e-05,0.37132]
[1778449034891,55.32,80871.47,32.0,0.00459,1e-05,0.37337]
[1778449034911,55.32,80871.47,32.0,0.00459,1e-05,0.37337]
[1778449035051,55.32,80885.32,32.0,0.00472,1e-05,0.38235]
[1778449035764,55.32,80885.32,32.0,0.00472,1e-05,0.38235]
[1778449036058,55.32,80897.31,32.0,0.00483,1e-05,0.39026]
[1778449037361,55.32,80896.18,32.0,0.00482,1e-05,0.38955]
[1778449038118,55.32,80896.18,32.0,0.00482,1e-05,0.38955]
[1778449039331,55.32,80894.15,32.0,0.0048,1e-05,0.3883]
[1778449045122,55.33,80893.87,32.0,0.0048,1e-05,0.38838]
[1778449050156,55.33,80881.71,32.0,0.00469,1e-05,0.38068]
[1778449054052,55.34,80879.87,32.0,0.00465,1e-05,0.37731]
[1778449055194,55.34,80852.71,32.0,0.00442,1e-05,0.36035]
[1778449057208,55.34,80845.18,32.0,0.00436,1e-05,0.35594]
[1778449058086,55.34,80845.18,32.0,0.00436,1e-05,0.35594]
[1778449063250,55.36,80841.93,32.0,0.00434,1e-05,0.35462]
[1778449068285,55.37,80835.55,32.0,0.0043,1e-05,0.35133]
[1778449075334,55.39,80841.31,32.0,0.00436,1e-05,0.35564]
[1778449080369,55.4,80841.27,32.0,0.00436,1e-05,0.35607]
[1778449082383,55.4,80851.93,32.0,0.00446,1e-05,0.36285]
[1778449088425,55.42,80855.38,32.0,0.00449,1e-05,0.36556]
[1778449095474,55.43,80856.9,32.0,0.00451,1e-05,0.36715]
[1778449100509,55.44,80848.88,32.0,0.00445,1e-05,0.3626]
[1778449106551,55.45,80847.08,32.0,0.00444,1e-05,0.36207]
[1778449111587,55.47,80846.89,32.0,0.00442,1e-05,0.36016]
[1778449117629,55.48,80846.3,32.0,0.00443,1e-05,0.36051]
[1778449122665,55.49,80844.71,32.0,0.00442,1e-05,0.36004]
[1778449126693,55.5,80836.73,32.0,0.00436,1e-05,0.35557]
[1778449131728,55.51,80834.27,32.0,0.00435,1e-05,0.35463]
[1778449136763,55.53,80840.78,32.0,0.00441,1e-05,0.35918]
[1778449141798,55.54,80833.66,32.0,0.00436,1e-05,0.35538]
[1778449146833,55.55,80832.37,32.0,0.00435,1e-05,0.35517]
[1778449151868,55.57,80827.74,32.0,0.00432,1e-05,0.35293]
[1778449154889,55.57,80820.02,32.0,0.00427,1e-05,0.34867]
[1778449159123,55.58,80821.95,32.0,0.00429,1e-05,0.35022]
[1778449159924,55.59,80813.59,32.0,0.00422,1e-05,0.34548]
[1778449162555,55.6,80810.99,32.0,0.00421,1e-05,0.34422]
[1778449162945,55.6,80803.02,32.0,0.00414,1e-05,0.33967]
[1778449163937,55.6,80803.02,32.0,0.00414,1e-05,0.33967]
[1778449164959,55.61,80784.4,32.0,0.004,1e-05,0.32922]
[1778449168987,55.62,80776.76,32.0,0.00395,1e-05,0.32557]
[1778449171875,55.63,80775.81,32.0,0.00393,1e-05,0.32326]
[1778449173075,55.63,80775.81,32.0,0.00393,1e-05,0.32343]
[1778449174039,55.64,80766.69,32.0,0.00387,1e-05,0.3187]
[1778449175046,55.65,80779.74,32.0,0.00397,1e-05,0.32619]
[1778449178147,55.66,80780.23,32.0,0.00397,1e-05,0.32681]
[1778449183104,55.68,80771.82,32.0,0.00392,1e-05,0.32309]
[1778449188141,55.7,80765.59,32.0,0.00389,1e-05,0.32051]
[1778449193176,55.72,80765.71,32.0,0.0039,1e-05,0.32148]
[1778449198211,55.74,80764.63,32.0,0.0039,1e-05,0.32159]
[1778449201232,55.75,80778.37,32.0,0.00401,1e-05,0.3297]
[1778449206267,55.77,80780.04,32.0,0.00404,1e-05,0.33145]
[1778449211302,55.79,80782.86,32.0,0.00407,1e-05,0.33386]
[1778449212309,55.79,80791.12,32.0,0.00414,1e-05,0.33879]
[1778449214323,55.8,80798.36,32.0,0.0042,1e-05,0.34332]
[1778449220365,55.82,80803.01,32.0,0.00425,1e-05,0.34685]
[1778449225401,55.83,80807.7,32.0,0.00429,1e-05,0.35027]
[1778449230436,55.85,80808.1,32.0,0.0043,1e-05,0.35112]
[1778449235482,55.86,80799.15,32.0,0.00421,1e-05,0.34404]
[1778449240516,55.86,80790.72,32.0,0.00415,1e-05,0.33911]
[1778449245551,55.86,80790.61,32.0,0.00414,1e-05,0.33904]
[1778449250586,55.86,80789.51,32.0,0.00414,1e-05,0.3384]
[1778449253607,55.86,80797.39,32.0,0.0042,1e-05,0.34301]
[1778449254614,55.86,80804.59,32.0,0.00426,1e-05,0.34726]
[1778449259649,55.86,80807.76,32.0,0.00428,1e-05,0.34915]
[1778449264684,55.86,80809.41,32.0,0.00429,1e-05,0.35014]
[1778449269729,55.86,80810.99,32.0,0.00431,1e-05,0.35108]
[1778449274764,55.86,80804.2,32.0,0.00425,1e-05,0.34703]
[1778449280806,55.86,80780.06,32.0,0.00406,1e-05,0.33295]
[1778449281813,55.86,80772.55,32.0,0.004,1e-05,0.32866]
[1778449282820,55.86,80780.18,32.0,0.00406,1e-05,0.33302]
[1778449286848,55.86,80788.22,32.0,0.00413,1e-05,0.33765]
[1778449291883,55.86,80792.64,32.0,0.00413,1e-05,0.33803]
[1778449296918,55.86,80794.14,32.0,0.00415,1e-05,0.3389]
[1778449301239,55.86,80795.21,32.0,0.00415,1e-05,0.33952]
[1778449310010,55.86,80795.98,32.0,0.00416,1e-05,0.33997]
[1778449315045,55.86,80797.35,32.0,0.00417,1e-05,0.34077]
[1778449321087,55.86,80797.56,32.0,0.00417,1e-05,0.3409]
[1778449326122,55.86,80805.94,32.0,0.00424,1e-05,0.34583]
[1778449327129,55.86,80813.8,32.0,0.0043,1e-05,0.35051]
[1778449333172,55.86,80814.09,32.0,0.00431,1e-05,0.35069]
[1778449338219,55.86,80813.21,32.0,0.0043,1e-05,0.35016]
[1778449342286,55.86,80813.56,32.0,0.0043,1e-05,0.35037]
[1778449348289,55.87,80819.02,32.0,0.00435,1e-05,0.35424]
[1778449354331,55.88,80825.55,32.0,0.00439,1e-05,0.35625]
[1778449361380,55.89,80825.94,32.0,0.0044,1e-05,0.35715]
[1778449366419,55.9,80826.21,32.0,0.00441,1e-05,0.35786]
[1778449371454,55.92,80826.58,32.0,0.00442,1e-05,0.35863]
[1778449376489,55.93,80826.51,32.0,0.00442,1e-05,0.35903]
[1778449382532,55.94,80826.44,32.0,0.00443,1e-05,0.35963]
[1778449387567,55.95,80830.87,32.0,0.00448,1e-05,0.36277]
[1778449392603,55.95,80838.95,32.0,0.00455,1e-05,0.36789]
[1778449395625,55.96,80846.35,32.0,0.00461,1e-05,0.37269]
[1778449399653,55.96,80854.84,32.0,0.00469,1e-05,0.37815]
[1778449403681,55.96,80861.97,32.0,0.00475,1e-05,0.38273]
[1778449408717,55.96,80863.78,32.0,0.00477,1e-05,0.3839]
[1778449411738,55.96,80881.39,32.0,0.0049,1e-05,0.39296]
[1778449415766,55.96,80874.65,32.0,0.00484,1e-05,0.38857]
[1778449420801,55.96,80868.36,32.0,0.00478,1e-05,0.38469]
[1778449425836,55.97,80866.99,32.0,0.00477,1e-05,0.38395]
[1778449430871,55.97,80863.56,32.0,0.00474,1e-05,0.38198]
[1778449433892,55.97,80855.37,32.0,0.00467,1e-05,0.37674]
[1778449437920,55.97,80848.69,32.0,0.00461,1e-05,0.3725]
[1778449442955,55.97,80848.09,32.0,0.00461,1e-05,0.37213]
[1778449447990,55.97,80847.58,32.0,0.0046,1e-05,0.3718]
[1778449453025,55.97,80845.21,32.0,0.00458,1e-05,0.37031]
[1778449458060,55.97,80838.06,32.0,0.00452,1e-05,0.36585]
[1778449463095,55.97,80834.69,32.0,0.00449,1e-05,0.36376]
[1778449466116,55.97,80848.97,32.0,0.00462,1e-05,0.37268]
[1778449471152,55.97,80854.69,32.0,0.00464,1e-05,0.37392]
[1778449476187,55.98,80861.74,32.0,0.0047,1e-05,0.37867]
[1778449481222,55.98,80864.19,32.0,0.00473,1e-05,0.38054]
[1778449486258,55.99,80852.51,32.0,0.00463,1e-05,0.37339]
[1778449487265,55.99,80845.26,32.0,0.00457,1e-05,0.36883]
[1778449488272,55.99,80835.6,32.0,0.00448,1e-05,0.36283]
[1778449490286,55.99,80844.74,32.0,0.00456,1e-05,0.3685]
[1778449492300,55.99,80836.66,32.0,0.00449,1e-05,0.36348]
[1778449497335,55.99,80831.02,32.0,0.00445,1e-05,0.36001]
[1778449502370,55.99,80829.52,32.0,0.00443,1e-05,0.35909]
[1778449504384,55.99,80838.41,32.0,0.00451,1e-05,0.36456]
[1778449506398,55.99,80847.22,32.0,0.00458,1e-05,0.37006]
[1778449511276,55.99,80848.17,32.0,0.00459,1e-05,0.37065]
[1778449512440,55.99,80837.97,32.0,0.0045,1e-05,0.36429]
[1778449516468,56.0,80846.61,32.0,0.00458,1e-05,0.37005]
[1778449521503,56.01,80849.6,32.0,0.00462,1e-05,0.37233]
[1778449526538,56.02,80850.39,32.0,0.00463,1e-05,0.37322]
[1778449532583,56.03,80853.05,32.0,0.00463,1e-05,0.37297]
[1778449534597,56.03,80860.55,32.0,0.0047,1e-05,0.37787]
[1778449537618,56.03,80869.39,32.0,0.00478,1e-05,0.38372]
[1778449542653,56.04,80873.2,32.0,0.00481,1e-05,0.38643]
[1778449547688,56.04,80873.67,32.0,0.00482,1e-05,0.38695]
[1778449552725,56.04,80878.59,32.0,0.00487,1e-05,0.39028]
[1778449559774,56.05,80878.51,32.0,0.00487,1e-05,0.39046]
[1778449564809,56.05,80880.61,32.0,0.00489,1e-05,0.39201]
[1778449566191,56.05,80880.62,32.0,0.00489,1e-05,0.39204]
[1778449573872,56.06,80879.34,32.0,0.00488,1e-05,0.39144]
[1778449577900,56.07,80872.17,32.0,0.00482,1e-05,0.38716]
[1778449582948,56.07,80869.93,32.0,0.00481,1e-05,0.38592]
[1778449587985,56.08,80864.3,32.0,0.00476,1e-05,0.38248]
[1778449591006,56.08,80858.29,32.0,0.00468,1e-05,0.37637]
[1778449596051,56.09,80854.03,32.0,0.00465,1e-05,0.37392]
[1778449598065,56.09,80862.8,32.0,0.00472,1e-05,0.37964]
[1778449603100,56.1,80869.52,32.0,0.00479,1e-05,0.38426]
[1778449610151,56.1,80873.35,32.0,0.00483,1e-05,0.38711]
[1778449615186,56.11,80872.92,32.0,0.00483,1e-05,0.38702]
[1778449620221,56.11,80874.47,32.0,0.00484,1e-05,0.38811]
[1778449625256,56.11,80872.32,32.0,0.00483,1e-05,0.3869]
[1778449630291,56.12,80870.34,32.0,0.00481,1e-05,0.38581]
[1778449637340,56.12,80869.58,32.0,0.00481,1e-05,0.38561]
[1778449642375,56.13,80869.65,32.0,0.00481,1e-05,0.38586]
[1778449647411,56.13,80868.28,32.0,0.0048,1e-05,0.38518]
[1778449651439,56.14,80861.27,32.0,0.00471,1e-05,0.37842]
[1778449656476,56.14,80859.47,32.0,0.0047,1e-05,0.37756]
[1778449661511,56.15,80855.98,32.0,0.00467,1e-05,0.37565]
[1778449666546,56.16,80853.78,32.0,0.00466,1e-05,0.37458]
[1778449671581,56.16,80853.5,32.0,0.00466,1e-05,0.37474]
[1778449677623,56.17,80857.32,32.0,0.0047,1e-05,0.3775]
[1778449682663,56.18,80863.91,32.0,0.00476,1e-05,0.38191]
[1778449687698,56.18,80864.85,32.0,0.00477,1e-05,0.38278]
[1778449692733,56.19,80865.61,32.0,0.00478,1e-05,0.38354]
[1778449697769,56.19,80865.31,32.0,0.00478,1e-05,0.3836]
[1778449702804,56.2,80865.92,32.0,0.00479,1e-05,0.38425]
[1778449707839,56.2,80866.6,32.0,0.0048,1e-05,0.38493]
[1778449711867,56.21,80863.04,32.0,0.00474,1e-05,0.3804]
[1778449718916,56.22,80861.09,32.0,0.00473,1e-05,0.37957]
[1778449723951,56.22,80861.16,32.0,0.00474,1e-05,0.37991]
[1778449732011,56.23,80862.07,32.0,0.00475,1e-05,0.38097]
[1778449737046,56.24,80861.4,32.0,0.00475,1e-05,0.38083]
[1778449744101,56.25,80860.97,32.0,0.00475,1e-05,0.38096]
[1778449749136,56.25,80861.08,32.0,0.00476,1e-05,0.38132]
[1778449754171,56.26,80858.31,32.0,0.00474,1e-05,0.37984]
[1778449760213,56.27,80857.91,32.0,0.00474,1e-05,0.37994]
[1778449765248,56.28,80854.87,32.0,0.00471,1e-05,0.3783]
[1778449771290,56.29,80854.23,32.0,0.00469,1e-05,0.37593]
[1778449782368,56.3,80854.58,32.0,0.0047,1e-05,0.3769]
[1778449789417,56.31,80854.77,32.0,0.00471,1e-05,0.37749]
[1778449794453,56.32,80859.34,32.0,0.00475,1e-05,0.38071]
[1778449800031,56.32,80859.6,32.0,0.00476,1e-05,0.38111]
[1778449800495,56.33,80844.3,32.0,0.00463,1e-05,0.37151]
[1778449805530,56.33,80844.45,32.0,0.00463,1e-05,0.37199]
[1778449811572,56.35,80844.67,32.0,0.00464,1e-05,0.3726]
[1778449817614,56.36,80843.83,32.0,0.00464,1e-05,0.37254]
[1778449822649,56.36,80843.66,32.0,0.00464,1e-05,0.37283]
[1778449824663,56.37,80850.51,32.0,0.00471,1e-05,0.37732]
[1778449829698,56.38,80855.5,32.0,0.00475,1e-05,0.38084]
[1778449834733,56.38,80856.16,32.0,0.00474,1e-05,0.37916]
[1778449840775,56.39,80856.2,32.0,0.00474,1e-05,0.37956]
[1778449845810,56.4,80856.3,32.0,0.00475,1e-05,0.37992]
[1778449851852,56.4,80857.6,32.0,0.00476,1e-05,0.38111]
[1778449856887,56.41,80859.43,32.0,0.00478,1e-05,0.38256]
[1778449861923,56.42,80859.95,32.0,0.00479,1e-05,0.38316]
[1778449868973,56.42,80860.05,32.0,0.0048,1e-05,0.38359]
[1778449874007,56.43,80860.82,32.0,0.00481,1e-05,0.38434]
[1778449879042,56.44,80864.04,32.0,0.00484,1e-05,0.38666]
[1778449884079,56.44,80867.55,32.0,0.00488,1e-05,0.38915]
[1778449889112,56.44,80869.65,32.0,0.0049,1e-05,0.3907]
[1778449895154,56.45,80877.61,32.0,0.00494,1e-05,0.39362]
[1778449900190,56.45,80880.92,32.0,0.00497,1e-05,0.39593]
[1778449904218,56.45,80889.95,32.0,0.00506,1e-05,0.40203]
[1778449911267,56.45,80892.96,32.0,0.00509,1e-05,0.40409]
[1778449916302,56.45,80902.69,32.0,0.00518,1e-05,0.4107]
[1778449921417,56.45,80903.3,32.0,0.00519,1e-05,0.41111]
[1778449927381,56.45,80901.56,32.0,0.00517,1e-05,0.40992]
[1778449932416,56.45,80901.08,32.0,0.00517,1e-05,0.4096]
[1778449938458,56.45,80900.65,32.0,0.00516,1e-05,0.4093]
[1778449941479,56.45,80891.74,32.0,0.00508,1e-05,0.40328]
[1778449945507,56.45,80882.13,32.0,0.00499,1e-05,0.39688]
[1778449947521,56.45,80872.95,32.0,0.0049,1e-05,0.39088]
[1778449951549,56.46,80868.69,32.0,0.00484,1e-05,0.38577]
[1778449957591,56.46,80871.28,32.0,0.00486,1e-05,0.38768]
[1778449960614,56.46,80860.14,32.0,0.00476,1e-05,0.38056]
[1778449961621,56.47,80846.05,32.0,0.00464,1e-05,0.37171]
[1778449966657,56.47,80844.2,32.0,0.00463,1e-05,0.37092]
[1778449969678,56.48,80832.63,32.0,0.00453,1e-05,0.36395]
[1778449971692,56.48,80824.76,32.0,0.00447,1e-05,0.3593]
[1778449976727,56.49,80801.7,32.0,0.00428,1e-05,0.34594]
[1778449978741,56.5,80788.85,32.0,0.00418,1e-05,0.33867]
[1778449980110,56.5,80788.85,32.0,0.00418,1e-05,0.33867]
[1778449981408,56.51,80781.37,32.0,0.00413,1e-05,0.33464]
[1778449984783,56.52,80797.06,32.0,0.00426,1e-05,0.34434]
[1778449985790,56.52,80807.71,32.0,0.00435,1e-05,0.35078]
[1778449986797,56.53,80800.18,32.0,0.00429,1e-05,0.34642]
[1778449987804,56.53,80784.14,32.0,0.00416,1e-05,0.33717]
[1778449992839,56.55,80783.23,32.0,0.00417,1e-05,0.33735]
[1778449998881,56.57,80784.36,32.0,0.00419,1e-05,0.33883]
[1778450003916,56.58,80784.39,32.0,0.0042,1e-05,0.33954]
[1778450008951,56.6,80784.54,32.0,0.00421,1e-05,0.34031]
[1778450013986,56.61,80784.44,32.0,0.00419,1e-05,0.3387]
[1778450017007,56.62,80777.17,32.0,0.00414,1e-05,0.33492]
[1778450022042,56.64,80772.75,32.0,0.00411,1e-05,0.33313]
[1778450027077,56.66,80768.37,32.0,0.00409,1e-05,0.3314]
[1778450032112,56.68,80767.16,32.0,0.00409,1e-05,0.33148]
[1778450037147,56.7,80767.6,32.0,0.0041,1e-05,0.3325]
[1778450040119,56.71,80767.64,32.0,0.00411,1e-05,0.33283]
[1778450045203,56.73,80773.18,32.0,0.00417,1e-05,0.3369]
[1778450050238,56.74,80774.01,32.0,0.00418,1e-05,0.3381]
[1778450055273,56.76,80774.16,32.0,0.00419,1e-05,0.33889]
[1778450060308,56.78,80786.97,32.0,0.00431,1e-05,0.34707]
[1778450065344,56.79,80790.15,32.0,0.00434,1e-05,0.34957]
[1778450071386,56.81,80789.82,32.0,0.00432,1e-05,0.34781]
[1778450077428,56.83,80786.03,32.0,0.0043,1e-05,0.34631]
[1778450080449,56.84,80777.83,32.0,0.00424,1e-05,0.34191]
[1778450083472,56.85,80771.09,32.0,0.00419,1e-05,0.33841]
[1778450084477,56.85,80762.8,32.0,0.00413,1e-05,0.3338]
[1778450087498,56.93,80754.98,32.0,0.00411,1e-05,0.33247]
[1778450092533,56.94,80754.31,32.0,0.00411,1e-05,0.33285]
[1778450097568,56.96,80754.77,32.0,0.00413,1e-05,0.33388]
[1778450102603,56.98,80754.86,32.0,0.00414,1e-05,0.33469]
[1778450107638,57.0,80759.82,32.0,0.00419,1e-05,0.33829]
[1778450109652,57.01,80767.35,32.0,0.00425,1e-05,0.34295]
[1778450115047,57.02,80770.75,32.0,0.00429,1e-05,0.34547]
[1778450115696,57.03,80760.07,32.0,0.00421,1e-05,0.33953]
[1778450116703,57.03,80772.85,32.0,0.00431,1e-05,0.3471]
[1778450117710,57.03,80757.56,32.0,0.00419,1e-05,0.33835]
[1778450118717,57.04,80743.61,32.0,0.00408,1e-05,0.33067]
[1778450120961,57.04,80740.34,32.0,0.00406,1e-05,0.32899]
[1778450126777,57.05,80742.95,32.0,0.00409,1e-05,0.33077]
[1778450131812,57.05,80739.89,32.0,0.00404,1e-05,0.32702]
[1778450136847,57.07,80736.34,32.0,0.00402,1e-05,0.32554]
[1778450141882,57.07,80734.0,32.0,0.004,1e-05,0.32457]
[1778450146917,57.07,80733.83,32.0,0.004,1e-05,0.32447]
[1778450149938,57.07,80754.92,32.0,0.00417,1e-05,0.33636]
[1778450152959,57.07,80765.34,32.0,0.00425,1e-05,0.34236]
[1778450157994,57.07,80764.04,32.0,0.00424,1e-05,0.34161]
[1778450163033,57.07,80754.17,32.0,0.00416,1e-05,0.33593]
[1778450168068,57.07,80749.49,32.0,0.00412,1e-05,0.33326]
[1778450173107,57.07,80746.8,32.0,0.0041,1e-05,0.33174]
[1778450177192,57.07,80752.63,32.0,0.00415,1e-05,0.33505]
[1778450183177,57.07,80752.97,32.0,0.00415,1e-05,0.33524]
[1778450188212,57.07,80750.67,32.0,0.00413,1e-05,0.33393]
[1778450191233,57.07,80745.3,32.0,0.00406,1e-05,0.32869]
[1778450196268,57.07,80742.22,32.0,0.00404,1e-05,0.32697]
[1778450201303,57.07,80742.83,32.0,0.00405,1e-05,0.32731]
[1778450207345,57.07,80740.36,32.0,0.00403,1e-05,0.32593]
[1778450212380,57.07,80740.21,32.0,0.00403,1e-05,0.32585]
[1778450217415,57.07,80741.43,32.0,0.00403,1e-05,0.32653]
[1778450222457,57.07,80738.18,32.0,0.00401,1e-05,0.32472]
[1778450227492,57.07,80731.38,32.0,0.00396,1e-05,0.32096]
[1778450232527,57.07,80730.91,32.0,0.00396,1e-05,0.3207]
[1778450239576,57.07,80727.69,32.0,0.00393,1e-05,0.31893]
[1778450245618,57.07,80727.47,32.0,0.00393,1e-05,0.31881]
[1778450252667,57.07,80735.32,32.0,0.00396,1e-05,0.32097]
[1778450258709,57.07,80739.2,32.0,0.00399,1e-05,0.32311]
[1778450263744,57.07,80737.77,32.0,0.00398,1e-05,0.32232]
[1778450276835,57.07,80737.84,32.0,0.00398,1e-05,0.32236]
[1778450281870,57.07,80742.3,32.0,0.00402,1e-05,0.32483]
[1778450284891,57.07,80734.51,32.0,0.00396,1e-05,0.32052]
[1778450289926,57.07,80735.83,32.0,0.00397,1e-05,0.32125]
[1778450294961,57.07,80736.49,32.0,0.00397,1e-05,0.32161]
[1778450308052,57.07,80735.61,32.0,0.00396,1e-05,0.32113]
[1778450313088,57.07,80736.56,32.0,0.00395,1e-05,0.31949]
[1778450319129,57.07,80735.75,32.0,0.00394,1e-05,0.31905]
[1778450323159,57.07,80728.95,32.0,0.00389,1e-05,0.31534]
[1778450328192,57.07,80727.37,32.0,0.00388,1e-05,0.31448]
[1778450333227,57.07,80726.8,32.0,0.00387,1e-05,0.31418]
[1778450339269,57.07,80726.86,32.0,0.00387,1e-05,0.31421]
[1778450344305,57.07,80725.49,32.0,0.00386,1e-05,0.31347]
[1778450349340,57.07,80725.39,32.0,0.00386,1e-05,0.31341]
[1778450354376,57.07,80719.61,32.0,0.00382,1e-05,0.31031]
[1778450359411,57.07,80709.69,32.0,0.00375,1e-05,0.30504]
[1778450364446,57.07,80715.89,32.0,0.00379,1e-05,0.30832]
[1778450369481,57.07,80721.53,32.0,0.00383,1e-05,0.31134]
[1778450374516,57.07,80724.46,32.0,0.00383,1e-05,0.31079]
[1778450379551,57.07,80724.32,32.0,0.00383,1e-05,0.31072]
[1778450384586,57.07,80722.65,32.0,0.00382,1e-05,0.30982]
[1778450388614,57.07,80715.1,32.0,0.00376,1e-05,0.30581]
[1778450394656,57.07,80712.27,32.0,0.00374,1e-05,0.30432]
[1778450399691,57.07,80710.6,32.0,0.00373,1e-05,0.30344]
[1778450401001,57.07,80707.98,32.0,0.00371,1e-05,0.30206]
[1778450401078,57.07,80707.98,32.0,0.00371,1e-05,0.30206]
[1778450401213,57.07,80707.98,32.0,0.00371,1e-05,0.30206]
[1778450401719,57.07,80687.32,32.0,0.00357,1e-05,0.29141]
[1778450402481,57.07,80687.32,32.0,0.00357,1e-05,0.29141]
[1778450402723,57.07,80676.11,32.0,0.00349,1e-05,0.28577]
[1778450404738,57.07,80663.9,32.0,0.00341,1e-05,0.27973]
[1778450407389,57.07,80661.02,32.0,0.00339,1e-05,0.27833]
[1778450409773,57.07,80670.32,32.0,0.00345,1e-05,0.2829]
[1778450411788,57.07,80684.14,32.0,0.00354,1e-05,0.2898]
[1778450415816,57.07,80691.89,32.0,0.0036,1e-05,0.29374]
[1778450418394,57.07,80704.07,32.0,0.00368,1e-05,0.30002]
[1778450419364,57.07,80704.07,32.0,0.00368,1e-05,0.30002]
[1778450419565,57.07,80711.07,32.0,0.00373,1e-05,0.30368]
[1778450419854,57.07,80741.96,32.0,0.00396,1e-05,0.3203]
[1778450421416,57.07,80762.51,32.0,0.00412,1e-05,0.33178]
[1778450422309,57.07,80762.51,32.0,0.00412,1e-05,0.33178]
[1778450423399,57.07,80760.47,32.0,0.0041,1e-05,0.33062]
[1778450423877,57.07,80780.58,32.0,0.00426,1e-05,0.34216]
[1778450424883,57.07,80802.99,32.0,0.00444,1e-05,0.35542]
[1778450427474,57.07,80802.9,32.0,0.00444,1e-05,0.35536]
[1778450427551,57.07,80792.3,32.0,0.00436,1e-05,0.34904]
[1778450432939,57.07,80796.64,32.0,0.00436,1e-05,0.3493]
[1778450434953,57.07,80789.74,32.0,0.00431,1e-05,0.34523]
[1778450439991,57.07,80784.94,32.0,0.00427,1e-05,0.34243]
[1778450441539,57.07,80784.94,32.0,0.00427,1e-05,0.34243]
[1778450442009,57.07,80806.63,32.0,0.00445,1e-05,0.35527]
[1778450444364,57.07,80813.19,32.0,0.0045,1e-05,0.35923]
[1778450445550,57.07,80810.86,32.0,0.00448,1e-05,0.35782]
[1778450446038,57.07,80817.75,32.0,0.00454,1e-05,0.36201]
[1778450447044,57.07,80826.89,32.0,0.00462,1e-05,0.36763]
[1778450449402,57.07,80829.25,32.0,0.00464,1e-05,0.36909]
[1778450449557,57.07,80829.25,32.0,0.00464,1e-05,0.36909]
[1778450450362,57.07,80843.87,32.0,0.00477,1e-05,0.37827]
[1778450451072,57.07,80860.82,32.0,0.00492,1e-05,0.38915]
[1778450453338,57.07,80868.76,32.0,0.00499,1e-05,0.39433]
[1778450456560,57.07,80875.27,32.0,0.00505,1e-05,0.39863]
[1778450459572,57.07,80885.12,32.0,0.00515,1e-05,0.4052]
[1778450462155,57.07,80877.98,32.0,0.00508,1e-05,0.40043]
[1778450464173,57.07,80885.99,32.0,0.00516,1e-05,0.40579]
[1778450465180,57.07,80896.71,32.0,0.00526,1e-05,0.41306]
[1778450466187,57.07,80903.67,32.0,0.00533,1e-05,0.41784]
[1778450467818,57.07,80903.67,32.0,0.00533,1e-05,0.41784]
[1778450468201,57.07,80929.31,32.0,0.00558,1e-05,0.43584]
[1778450471920,57.07,80930.63,32.0,0.0056,1e-05,0.43678]
[1778450473399,57.07,80934.63,32.0,0.00564,1e-05,0.43965]
[1778450474581,57.07,80980.88,32.0,0.00613,1e-05,0.47402]
[1778450475252,57.07,80996.12,32.0,0.00631,1e-05,0.48583]
[1778450476263,57.07,81004.54,32.0,0.0064,1e-05,0.49245]
[1778450477080,57.07,81004.54,32.0,0.0064,1e-05,0.49245]
[1778450477662,57.07,81004.54,32.0,0.0064,1e-05,0.49245]
[1778450477679,57.07,80975.61,32.0,0.00608,1e-05,0.46999]
[1778450478452,57.07,80975.61,32.0,0.00608,1e-05,0.46999]
[1778450478762,57.07,80975.61,32.0,0.00608,1e-05,0.46999]
[1778450478520,57.07,80954.5,32.0,0.00585,1e-05,0.45415]
[1778450479289,57.07,80912.57,32.0,0.00542,1e-05,0.42401]
[1778450482310,57.07,80925.89,32.0,0.00555,1e-05,0.4334]
[1778450483317,57.07,80943.07,32.0,0.00573,1e-05,0.44576]
[1778450484324,57.07,80954.81,32.0,0.00585,1e-05,0.45438]
[1778450486488,57.07,80960.75,32.0,0.00591,1e-05,0.4588]
[1778450489492,57.07,80950.87,32.0,0.00581,1e-05,0.45147]
[1778450493389,57.07,80948.09,32.0,0.00574,1e-05,0.44665]
[1778450495624,57.07,80954.29,32.0,0.00581,1e-05,0.4512]
[1778450496413,57.07,80977.01,32.0,0.00605,1e-05,0.46818]
[1778450499744,57.07,80995.11,32.0,0.00626,1e-05,0.48209]
[1778450500441,57.07,81009.25,32.0,0.00642,1e-05,0.4932]
[1778450501448,57.07,81047.48,32.0,0.00687,1e-05,0.5243]
[1778450502465,57.07,81057.34,32.0,0.007,1e-05,0.53258]
[1778450503464,57.07,81064.14,32.0,0.00708,1e-05,0.53836]
[1778450506485,57.07,81071.03,32.0,0.00717,1e-05,0.54426]
[1778450511520,57.07,81074.23,32.0,0.00721,1e-05,0.54702]
[1778450515548,57.07,81083.54,32.0,0.00733,1e-05,0.55512]
[1778450516555,57.07,81097.93,32.0,0.00752,1e-05,0.56782]
[1778450517562,57.07,81105.96,32.0,0.00763,1e-05,0.57502]
[1778450522597,57.07,81108.89,32.0,0.00767,1e-05,0.57766]
[1778450524627,57.07,81115.97,32.0,0.00776,1e-05,0.58409]
[1778450525476,57.07,81115.97,32.0,0.00776,1e-05,0.58409]
[1778450525548,57.07,81115.97,32.0,0.00776,1e-05,0.58409]
[1778450525634,57.07,81136.41,32.0,0.00805,1e-05,0.60298]
[1778450526209,57.07,81136.41,32.0,0.00805,1e-05,0.60298]
[1778450526641,57.07,81164.38,32.0,0.00845,1e-05,0.62965]
[1778450527654,57.07,81180.38,32.0,0.00869,2e-05,0.64533]
[1778450529476,57.07,81182.26,32.0,0.00872,2e-05,0.6472]
[1778450529669,57.07,81140.09,32.0,0.0081,1e-05,0.60644]
[1778450530679,57.07,81117.67,32.0,0.00779,1e-05,0.58564]
[1778450531294,57.07,81117.67,32.0,0.00779,1e-05,0.58564]
[1778450531687,57.07,81115.78,32.0,0.00776,1e-05,0.58392]
[1778450532693,57.07,81107.44,32.0,0.00765,1e-05,0.57635]
[1778450534709,57.07,81099.97,32.0,0.00755,1e-05,0.56964]
[1778450535714,57.07,81109.9,32.0,0.00768,1e-05,0.57857]
[1778450536722,57.07,81094.74,32.0,0.00748,1e-05,0.56498]
[1778450537731,57.07,81076.06,32.0,0.00723,1e-05,0.5486]
[1778450539748,57.07,81069.44,32.0,0.00715,1e-05,0.54289]
[1778450541762,57.07,81076.6,32.0,0.00724,1e-05,0.54907]
[1778450543778,57.07,81064.5,32.0,0.00709,1e-05,0.53866]
[1778450546799,57.07,81072.72,32.0,0.00719,1e-05,0.54572]
[1778450548813,57.07,81054.23,32.0,0.00696,1e-05,0.52996]
[1778450549820,57.07,81045.2,32.0,0.00685,1e-05,0.5224]
[1778450550828,57.07,81024.89,32.0,0.0066,1e-05,0.50573]
[1778450552842,57.07,81019.47,32.0,0.0065,1e-05,0.49834]
[1778450553850,57.07,81001.61,32.0,0.00629,1e-05,0.48422]
[1778450555863,57.07,81008.99,32.0,0.00638,1e-05,0.49002]
[1778450559894,57.07,81021.41,32.0,0.00652,1e-05,0.4999]
[1778450560902,57.07,81014.14,32.0,0.00644,1e-05,0.49409]
[1778450562919,57.07,80985.48,32.0,0.00611,1e-05,0.47175]
[1778450567954,57.07,80989.64,32.0,0.00616,1e-05,0.47494]
[1778450570975,57.07,80978.29,32.0,0.00603,1e-05,0.46628]
[1778450574800,57.07,80976.77,32.0,0.00602,1e-05,0.46513]
[1778450575007,57.07,80960.24,32.0,0.00584,1e-05,0.45278]
[1778450576010,57.07,80952.92,32.0,0.00576,1e-05,0.4474]
[1778450580777,57.07,80942.46,32.0,0.00565,1e-05,0.4398]
[1778450581058,57.07,80942.46,32.0,0.00565,1e-05,0.4398]
[1778450581107,57.07,80921.56,32.0,0.00544,1e-05,0.42495]
[1778450582054,57.07,80903.71,32.0,0.00526,1e-05,0.4126]
[1778450586197,57.07,80902.55,32.0,0.00525,1e-05,0.41181]
[1778450587447,57.07,80906.37,32.0,0.00529,1e-05,0.41442]
[1778450588097,57.07,80889.82,32.0,0.00513,1e-05,0.4032]
[1778450589329,57.07,80879.93,32.0,0.00504,1e-05,0.39662]
[1778450591118,57.07,80868.36,32.0,0.00493,1e-05,0.38903]
[1778450592296,57.07,80842.9,32.0,0.0047,1e-05,0.37277]
[1778450593132,57.07,80836.03,32.0,0.00464,1e-05,0.36848]
[1778450596153,57.07,80825.36,32.0,0.00455,1e-05,0.3619]
[1778450598175,57.07,80844.93,32.0,0.00472,1e-05,0.37404]
[1778450599179,57.07,80871.52,32.0,0.00496,1e-05,0.39109]
[1778450600827,57.07,80871.52,32.0,0.00496,1e-05,0.39109]
[1778450600927,57.07,80887.66,32.0,0.00511,1e-05,0.40175]
[1778450601135,57.07,80887.66,32.0,0.00511,1e-05,0.40175]
[1778450601193,57.07,80917.92,32.0,0.0054,1e-05,0.4224]
[1778450605221,57.07,80924.96,32.0,0.00547,1e-05,0.42734]
[1778450607803,57.07,80926.3,32.0,0.00549,1e-05,0.42828]
[1778450612270,57.07,80939.71,32.0,0.00559,1e-05,0.43509]
[1778450615292,57.07,80963.5,32.0,0.00584,1e-05,0.45238]
[1778450616299,57.07,80970.13,32.0,0.00591,1e-05,0.4573]
[1778450617306,57.07,80963.42,32.0,0.00584,1e-05,0.45232]
[1778450619320,57.07,80952.72,32.0,0.00572,1e-05,0.44447]
[1778450621334,57.07,80966.29,32.0,0.00587,1e-05,0.45444]
[1778450623507,57.07,80987.97,32.0,0.0061,1e-05,0.47076]
[1778450624228,57.07,80987.97,32.0,0.0061,1e-05,0.47076]
[1778450624355,57.07,80999.04,32.0,0.00623,1e-05,0.47928]
[1778450629392,57.07,81002.42,32.0,0.00627,1e-05,0.4819]
[1778450634432,57.07,81007.66,32.0,0.00632,1e-05,0.486]
[1778450637448,57.07,80988.74,32.0,0.00611,1e-05,0.47135]
[1778450638455,57.07,80976.93,32.0,0.00598,1e-05,0.46239]
[1778450642857,57.07,80978.64,32.0,0.006,1e-05,0.46368]
[1778450642867,57.07,80978.64,32.0,0.006,1e-05,0.46368]
[1778450645506,57.07,80968.76,32.0,0.00589,1e-05,0.45628]
[1778450648984,57.07,80972.23,32.0,0.00593,1e-05,0.45887]
[1778450652053,57.07,80981.1,32.0,0.00603,1e-05,0.46554]
[1778450651552,57.07,80961.84,32.0,0.00582,1e-05,0.45115]
[1778450652633,57.07,80942.84,32.0,0.00562,1e-05,0.43733]
[1778450653568,57.07,80935.69,32.0,0.00555,1e-05,0.43222]
[1778450654575,57.07,80945.23,32.0,0.00565,1e-05,0.43905]
[1778450659610,57.07,80939.46,32.0,0.00559,1e-05,0.43491]
[1778450664645,57.07,80936.6,32.0,0.00556,1e-05,0.43287]
[1778450669680,57.07,80938.25,32.0,0.00557,1e-05,0.43404]
[1778450674720,57.07,80937.08,32.0,0.00553,1e-05,0.43049]
[1778450678748,57.07,80943.71,32.0,0.00559,1e-05,0.43521]
[1778450682776,57.07,80936.3,32.0,0.00552,1e-05,0.42994]
[1778450686804,57.07,80926.24,32.0,0.00542,1e-05,0.42286]
[1778450687811,57.07,80917.48,32.0,0.00533,1e-05,0.41678]
[1778450692846,57.07,80915.19,32.0,0.00531,1e-05,0.4152]
[1778450697881,57.07,80923.66,32.0,0.00539,1e-05,0.42106]
[1778450698891,57.07,80936.16,32.0,0.00552,1e-05,0.42984]
[1778450699898,57.07,80948.04,32.0,0.00564,1e-05,0.43832]
[1778450701913,57.07,80936.52,32.0,0.00552,1e-05,0.43009]
[1778450702919,57.07,80943.51,32.0,0.00559,1e-05,0.43507]
[1778450704933,57.07,80950.51,32.0,0.00567,1e-05,0.4401]
[1778450708961,57.07,80957.69,32.0,0.00574,1e-05,0.44531]
[1778450710977,57.07,80973.88,32.0,0.00591,1e-05,0.45726]
[1778450715009,57.07,80982.65,32.0,0.00601,1e-05,0.46384]
[1778450716017,57.07,80999.23,32.0,0.00619,1e-05,0.4765]
[1778450717021,57.07,81009.63,32.0,0.00631,1e-05,0.48458]
[1778450719035,57.07,80997.18,32.0,0.00617,1e-05,0.47492]
[1778450724070,57.07,80987.25,32.0,0.00606,1e-05,0.46732]
[1778450727106,57.07,80989.56,32.0,0.00608,1e-05,0.46908]
[1778450727330,57.07,80993.71,32.0,0.00613,1e-05,0.47225]
[1778450727944,57.07,80993.71,32.0,0.00613,1e-05,0.47225]
[1778450728101,57.07,81022.55,32.0,0.00646,1e-05,0.49479]
[1778450729107,57.07,81037.97,32.0,0.00664,1e-05,0.5072]
[1778450729378,57.07,81037.97,32.0,0.00664,1e-05,0.5072]
[1778450731091,57.07,81033.01,32.0,0.00658,1e-05,0.50318]
[1778450731121,57.07,81025.96,32.0,0.00646,1e-05,0.4945]
[1778450736160,57.07,81023.86,32.0,0.00644,1e-05,0.49283]
[1778450740186,57.07,81037.29,32.0,0.00659,1e-05,0.50359]
[1778450744214,57.07,81044.57,32.0,0.00668,1e-05,0.50951]
[1778450748242,57.07,81032.93,32.0,0.00654,1e-05,0.50008]
[1778450753281,57.07,81029.45,32.0,0.0065,1e-05,0.49728]
[1778450755295,57.07,81019.43,32.0,0.00638,1e-05,0.48932]
[1778450759323,57.07,81005.39,32.0,0.00622,1e-05,0.47833]
[1778450763351,57.07,80998.21,32.0,0.00614,1e-05,0.47279]
[1778450765365,57.07,80990.61,32.0,0.00606,1e-05,0.46699]
[1778450767379,57.07,80976.6,32.0,0.00591,1e-05,0.45645]
[1778450772414,57.07,80970.93,32.0,0.00585,1e-05,0.45224]
[1778450777449,57.07,80966.35,32.0,0.0058,1e-05,0.44886]
[1778450779464,57.07,80954.49,32.0,0.00567,1e-05,0.44022]
[1778450782486,57.07,80962.4,32.0,0.00575,1e-05,0.44597]
[1778450787521,57.07,80960.28,32.0,0.00573,1e-05,0.44442]
[1778450790612,57.07,80956.93,32.0,0.0057,1e-05,0.44198]
[1778450790620,57.07,80956.93,32.0,0.0057,1e-05,0.44198]
[1778450792556,57.07,80950.56,32.0,0.0056,1e-05,0.43464]
[1778450794570,57.07,80935.79,32.0,0.00545,1e-05,0.42417]
[1778450799605,57.07,80938.32,32.0,0.00547,1e-05,0.42595]
[1778450801667,57.07,80938.1,32.0,0.00547,1e-05,0.42579]
[1778450801878,57.07,80938.1,32.0,0.00547,1e-05,0.42579]
[1778450802125,57.07,80938.1,32.0,0.00547,1e-05,0.42579]
[1778450802217,57.07,80938.51,32.0,0.00547,1e-05,0.42608]
[1778450802627,57.07,80973.0,32.0,0.00583,1e-05,0.45095]
[1778450804175,57.07,80973.0,32.0,0.00583,1e-05,0.45095]
[1778450804641,57.07,80967.76,32.0,0.00578,1e-05,0.4471]
[1778450806220,57.07,80967.76,32.0,0.00578,1e-05,0.4471]
[1778450806792,57.07,80968.04,32.0,0.00578,1e-05,0.4473]
[1778450806879,57.07,81011.21,32.0,0.00625,1e-05,0.47991]
[1778450807668,57.07,81021.75,32.0,0.00637,1e-05,0.48816]
[1778450808655,57.07,81021.75,32.0,0.00637,1e-05,0.48816]
[1778450808675,57.07,81020.84,32.0,0.00636,1e-05,0.48745]
[1778450809586,57.07,81020.84,32.0,0.00636,1e-05,0.48745]
[1778450809591,57.07,81020.84,32.0,0.00636,1e-05,0.48745]
[1778450809690,57.07,81023.86,32.0,0.0064,1e-05,0.48983]
[1778450810621,57.07,81023.86,32.0,0.0064,1e-05,0.48983]
[1778450810690,57.07,81049.94,32.0,0.00671,1e-05,0.51083]
[1778450812479,57.07,81049.48,32.0,0.0067,1e-05,0.51045]
[1778450813053,57.07,81043.68,32.0,0.00663,1e-05,0.50572]
[1778450815759,57.07,81044.03,32.0,0.00664,1e-05,0.506]
[1778450816183,57.07,81067.7,32.0,0.00692,1e-05,0.52555]
[1778450816733,57.07,81091.21,32.0,0.00722,1e-05,0.54558]
[1778450818192,57.07,81091.21,32.0,0.00722,1e-05,0.54558]
[1778450819154,57.07,81102.83,32.0,0.00737,1e-05,0.55571]
[1778450819754,57.07,81115.49,32.0,0.00754,1e-05,0.56692]
[1778450820761,57.07,81103.74,32.0,0.00738,1e-05,0.55651]
[1778450824793,57.07,81111.96,32.0,0.00749,1e-05,0.56377]
[1778450827203,57.07,81140.81,32.0,0.00789,1e-05,0.58991]
[1778450828821,57.07,81150.04,32.0,0.00802,1e-05,0.59847]
[1778450829828,57.07,81177.16,32.0,0.00841,1e-05,0.62424]
[1778450830845,57.07,81206.36,32.0,0.00885,2e-05,0.653]
[1778450832961,57.07,81212.27,32.0,0.00894,2e-05,0.65895]
[1778450834870,57.07,81222.23,32.0,0.00909,2e-05,0.66908]
[1778450835876,57.07,81232.06,32.0,0.00925,2e-05,0.67919]
[1778450837895,57.07,81216.87,32.0,0.00901,2e-05,0.66361]
[1778450838900,57.07,81200.79,32.0,0.00876,2e-05,0.64743]
[1778450839907,57.07,81194.23,32.0,0.00866,2e-05,0.64092]
[1778450840914,57.07,81184.04,32.0,0.00851,1e-05,0.63092]
[1778450841361,57.07,81184.04,32.0,0.00851,1e-05,0.63092]
[1778450843935,57.07,81200.1,32.0,0.00875,2e-05,0.64674]
[1778450844942,57.07,81191.8,32.0,0.00862,2e-05,0.63853]
[1778450848970,57.07,81180.25,32.0,0.00845,1e-05,0.62724]
[1778450850984,57.07,81188.67,32.0,0.00858,1e-05,0.63545]
[1778450852998,57.07,81199.31,32.0,0.00869,2e-05,0.64232]
[1778450855013,57.07,81189.32,32.0,0.00854,1e-05,0.63249]
[1778450857026,57.07,81181.04,32.0,0.00842,1e-05,0.62443]
[1778450858455,57.07,81182.31,32.0,0.00844,1e-05,0.62566]
[1778450859040,57.07,81182.65,32.0,0.00844,1e-05,0.62599]
[1778450863069,57.07,81172.61,32.0,0.00829,1e-05,0.61632]
[1778450866090,57.07,81163.13,32.0,0.00816,1e-05,0.6073]
[1778450867099,57.07,81155.51,32.0,0.00805,1e-05,0.60013]
[1778450871127,57.07,81148.07,32.0,0.00794,1e-05,0.59319]
[1778450873141,57.07,81140.99,32.0,0.00784,1e-05,0.58666]
[1778450878176,57.07,81135.01,32.0,0.00776,1e-05,0.58118]
[1778450880190,57.07,81125.4,32.0,0.00763,1e-05,0.57247]
[1778450883211,57.07,81117.24,32.0,0.00752,1e-05,0.56516]
[1778450885225,57.07,81109.25,32.0,0.00741,1e-05,0.55807]
[1778450889253,57.07,81094.5,32.0,0.00722,1e-05,0.54519]
[1778450889353,57.07,81094.5,32.0,0.00722,1e-05,0.54519]
[1778450889496,57.07,81094.5,32.0,0.00722,1e-05,0.54519]
[1778450889776,57.07,81094.5,32.0,0.00722,1e-05,0.54519]
[1778450890261,57.07,81149.48,32.0,0.00796,1e-05,0.5945]
[1778450891268,57.07,81166.56,32.0,0.00821,1e-05,0.61055]
[1778450891960,57.07,81166.56,32.0,0.00821,1e-05,0.61055]
[1778450892275,57.07,81164.65,32.0,0.00818,1e-05,0.60874]
[1778450892632,57.07,81164.65,32.0,0.00818,1e-05,0.60874]
[1778450893637,57.07,81164.11,32.0,0.00817,1e-05,0.60823]
[1778450899324,57.07,81170.14,32.0,0.00826,1e-05,0.61396]
[1778450901065,57.07,81173.27,32.0,0.0083,1e-05,0.61695]
[1778450901125,57.07,81173.27,32.0,0.0083,1e-05,0.61695]
[1778450902345,57.07,81180.55,32.0,0.00841,1e-05,0.62396]
[1778450907380,57.07,81190.2,32.0,0.00855,1e-05,0.63335]
[1778450910401,57.07,81181.55,32.0,0.00842,1e-05,0.62493]
[1778450915436,57.07,81190.11,32.0,0.0085,1e-05,0.62966]
[1778450917450,57.07,81197.76,32.0,0.00862,2e-05,0.63716]
[1778450921478,57.07,81189.83,32.0,0.0085,1e-05,0.62939]
[1778450926513,57.07,81184.96,32.0,0.00843,1e-05,0.62466]
[1778450929534,57.07,81195.27,32.0,0.00858,2e-05,0.63471]
[1778450932556,57.07,81208.9,32.0,0.00879,2e-05,0.6482]
[1778450934570,57.07,81216.6,32.0,0.00891,2e-05,0.65593]
[1778450939609,57.07,81230.73,32.0,0.00913,2e-05,0.6703]
[1778450940616,57.07,81239.86,32.0,0.00927,2e-05,0.67972]
[1778450945651,57.07,81235.63,32.0,0.00921,2e-05,0.67534]
[1778450948672,57.07,81223.38,32.0,0.00901,2e-05,0.66279]
[1778450951693,57.07,81215.59,32.0,0.00889,2e-05,0.65491]
[1778450956728,57.07,81214.67,32.0,0.00888,2e-05,0.65398]
[1778450958745,57.07,81193.08,32.0,0.00855,1e-05,0.63257]
[1778450959752,57.07,81203.82,32.0,0.00871,2e-05,0.64315]
[1778450961766,57.07,81213.66,32.0,0.00886,2e-05,0.65297]
[1778450966801,57.07,81213.19,32.0,0.00885,2e-05,0.6525]
[1778450968815,57.07,81224.42,32.0,0.00903,2e-05,0.66385]
[1778450972843,57.07,81220.4,32.0,0.00892,2e-05,0.65606]
[1778450975864,57.07,81213.26,32.0,0.00881,2e-05,0.64889]
[1778450980899,57.07,81216.54,32.0,0.00886,2e-05,0.65217]
[1778450984928,57.07,81205.7,32.0,0.00869,2e-05,0.64137]
[1778450989963,57.07,81202.7,32.0,0.00865,2e-05,0.6384]
[1778450991977,57.07,81194.61,32.0,0.00852,1e-05,0.63046]
[1778450993991,57.07,81185.15,32.0,0.00838,1e-05,0.62128]
[1778450999026,57.07,81182.42,32.0,0.00834,1e-05,0.61865]
[1778451004063,57.07,81186.42,32.0,0.0084,1e-05,0.6225]
[1778451009099,57.07,81187.65,32.0,0.00842,1e-05,0.62369]
[1778451010106,57.07,81199.23,32.0,0.00859,2e-05,0.63498]
[1778451011113,57.07,81208.98,32.0,0.00874,2e-05,0.64462]
[1778451012120,57.07,81217.0,32.0,0.00886,2e-05,0.65264]
[1778451015142,57.07,81231.14,32.0,0.00908,2e-05,0.66697]
[1778451020177,57.07,81235.7,32.0,0.00916,2e-05,0.67164]
[1778451025216,57.07,81236.09,32.0,0.00916,2e-05,0.67204]
[1778451027231,57.07,81247.13,32.0,0.00934,2e-05,0.68348]
[1778451028405,57.07,81263.21,32.0,0.0096,2e-05,0.70042]
[1778451029012,57.07,81263.21,32.0,0.0096,2e-05,0.70042]
[1778451029257,57.07,81263.21,32.0,0.0096,2e-05,0.70042]
[1778451029266,57.07,81299.86,32.0,0.01023,2e-05,0.74031]
[1778451029553,57.07,81299.86,32.0,0.01023,2e-05,0.74031]
[1778451030172,57.07,81299.86,32.0,0.01023,2e-05,0.74031]
[1778451030326,57.07,81299.86,32.0,0.01023,2e-05,0.74031]
[1778451030442,57.07,81330.36,32.0,0.01077,2e-05,0.77489]
[1778451030509,57.07,81330.36,32.0,0.01077,2e-05,0.77489]
[1778451030626,57.07,81330.36,32.0,0.01077,2e-05,0.77489]
[1778451034479,57.07,81339.66,32.0,0.01089,2e-05,0.78149]
[1778451035315,57.07,81363.75,32.0,0.01134,2e-05,0.80993]
[1778451036321,57.07,81370.56,32.0,0.01147,2e-05,0.81811]
[1778451037364,57.07,81370.56,32.0,0.01147,2e-05,0.81811]
[1778451038444,57.07,81373.01,32.0,0.01152,2e-05,0.82107]
[1778451041357,57.07,81365.17,32.0,0.01137,2e-05,0.81163]
[1778451042364,57.07,81357.45,32.0,0.01122,2e-05,0.80241]
[1778451042921,57.07,81357.45,32.0,0.01122,2e-05,0.80241]
[1778451048408,57.07,81361.28,32.0,0.01129,2e-05,0.80697]
[1778451049417,57.07,81354.02,32.0,0.01115,2e-05,0.79834]
[1778451049741,57.07,81354.02,32.0,0.01115,2e-05,0.79834]
[1778451050475,57.07,81354.02,32.0,0.01115,2e-05,0.79834]
[1778451055460,57.07,81342.59,32.0,0.01094,2e-05,0.78491]
[1778451059488,57.07,81332.65,32.0,0.01076,2e-05,0.77337]
[1778451060161,57.07,81332.65,32.0,0.01076,2e-05,0.77337]
[1778451060495,57.07,81321.65,32.0,0.01056,2e-05,0.76077]
[1778451062509,57.07,81337.28,32.0,0.01084,2e-05,0.77873]
[1778451064528,57.07,81318.49,32.0,0.0105,2e-05,0.75718]
[1778451067544,57.07,81328.59,32.0,0.01068,2e-05,0.7687]
[1778451073474,57.07,81327.36,32.0,0.01066,2e-05,0.76729]
[1778451077614,57.07,81334.51,32.0,0.01079,2e-05,0.77552]
[1778451078621,57.07,81325.25,32.0,0.01062,2e-05,0.76488]
[1778451080635,57.07,81316.73,32.0,0.01047,2e-05,0.75518]
[1778451082649,57.07,81306.56,32.0,0.01029,2e-05,0.74375]
[1778451083658,57.07,81323.24,32.0,0.01059,2e-05,0.76258]
[1778451085671,57.07,81316.14,32.0,0.01046,2e-05,0.75452]
[1778451089504,57.07,81328.24,32.0,0.01068,2e-05,0.7683]
[1778451089698,57.07,81343.88,32.0,0.01096,2e-05,0.78642]
[1778451090705,57.07,81357.76,32.0,0.01123,2e-05,0.80278]
[1778451091712,57.07,81352.57,32.0,0.01107,2e-05,0.79239]
[1778451094477,57.07,81342.28,32.0,0.01088,2e-05,0.78036]
[1778451099769,57.07,81350.77,32.0,0.01104,2e-05,0.79028]
[1778451105249,57.07,81355.38,32.0,0.01112,2e-05,0.79571]
[1778451107040,57.07,81387.88,32.0,0.01175,2e-05,0.83484]
[1778451112430,57.07,81385.61,32.0,0.01171,2e-05,0.83206]
[1778451117899,57.07,81384.97,32.0,0.01169,2e-05,0.83128]
[1778451119917,57.07,81378.0,32.0,0.01156,2e-05,0.82279]
[1778451120920,57.07,81366.16,32.0,0.01133,2e-05,0.80852]
[1778451124948,57.07,81357.71,32.0,0.01117,2e-05,0.79846]
[1778451129983,57.07,81354.03,32.0,0.0111,2e-05,0.79411]
[1778451131997,57.07,81361.15,32.0,0.01123,2e-05,0.80255]
[1778451134011,57.07,81388.5,32.0,0.01176,2e-05,0.8356]
[1778451135085,57.07,81403.24,32.0,0.01206,2e-05,0.85387]
[1778451136038,57.07,81415.93,32.0,0.01231,2e-05,0.86984]
[1778451139365,57.07,81407.37,32.0,0.01214,2e-05,0.85904]
[1778451145100,57.07,81413.58,32.0,0.01227,2e-05,0.86687]
[1778451150135,57.07,81410.58,32.0,0.01221,2e-05,0.86308]
[1778451151143,57.07,81405.89,32.0,0.01205,2e-05,0.85273]
[1778451152785,57.07,81400.42,32.0,0.01194,2e-05,0.84592]
[1778451153160,57.07,81392.77,32.0,0.01179,2e-05,0.83646]
[1778451155174,57.07,81385.48,32.0,0.01164,2e-05,0.82753]
[1778451156181,57.07,81377.86,32.0,0.01149,2e-05,0.81828]
[1778451161216,57.07,81375.02,32.0,0.01144,2e-05,0.81485]
[1778451166251,57.07,81375.16,32.0,0.01144,2e-05,0.81502]
[1778451169324,57.07,81369.15,32.0,0.01133,2e-05,0.80781]
[1778451169356,57.07,81370.01,32.0,0.01134,2e-05,0.80884]
[1778451170279,57.07,81359.05,32.0,0.01113,2e-05,0.7958]
[1778451175314,57.07,81355.26,32.0,0.01106,2e-05,0.79133]
[1778451176321,57.07,81344.52,32.0,0.01086,2e-05,0.77877]
[1778451178337,57.07,81329.78,32.0,0.01059,2e-05,0.7618]
[1778451183391,57.07,81328.84,32.0,0.01058,2e-05,0.76073]
[1778451184396,57.07,81320.68,32.0,0.01043,2e-05,0.75148]
[1778451185404,57.07,81310.75,32.0,0.01026,2e-05,0.74034]
[1778451190439,57.07,81308.92,32.0,0.01022,2e-05,0.7383]
[1778451195479,57.07,81307.39,32.0,0.0102,2e-05,0.7366]
[1778451196482,57.07,81296.94,32.0,0.01002,2e-05,0.72506]
[1778451201521,57.07,81307.15,32.0,0.01019,2e-05,0.73633]
[1778451207563,57.07,81310.85,32.0,0.01026,2e-05,0.74045]
[1778451212598,57.07,81311.35,32.0,0.01021,2e-05,0.73696]
[1778451214612,57.07,81318.77,32.0,0.01034,2e-05,0.74525]
[1778451215619,57.07,81329.06,32.0,0.01053,2e-05,0.75687]
[1778451217633,57.07,81321.9,32.0,0.0104,2e-05,0.74877]
[1778451222668,57.07,81317.38,32.0,0.01032,2e-05,0.74369]
[1778451227705,57.07,81319.57,32.0,0.01036,2e-05,0.74615]
[1778451232739,57.07,81323.37,32.0,0.01042,2e-05,0.75042]
[1778451234753,57.07,81315.85,32.0,0.01029,2e-05,0.74198]
[1778451239789,57.07,81321.38,32.0,0.01039,2e-05,0.74818]
[1778451244897,57.07,81316.56,32.0,0.0103,2e-05,0.74277]
[1778451244997,57.07,81324.27,32.0,0.01044,2e-05,0.75144]
[1778451248853,57.07,81316.19,32.0,0.0103,2e-05,0.74236]
[1778451253887,57.07,81309.86,32.0,0.01019,2e-05,0.73531]
[1778451258922,57.07,81305.35,32.0,0.01011,2e-05,0.73032]
[1778451261943,57.07,81313.01,32.0,0.01024,2e-05,0.73881]
[1778451265971,57.07,81324.48,32.0,0.01044,2e-05,0.75168]
[1778451271006,57.07,81321.22,32.0,0.01033,2e-05,0.74393]
[1778451276042,57.07,81325.92,32.0,0.01041,2e-05,0.74921]
[1778451281077,57.07,81325.17,32.0,0.0104,2e-05,0.74837]
[1778451286112,57.07,81324.9,32.0,0.0104,2e-05,0.74806]
[1778451291548,57.07,81322.66,32.0,0.01036,2e-05,0.74554]
[1778451292155,57.07,81306.39,32.0,0.01007,2e-05,0.72745]
[1778451297190,57.07,81312.3,32.0,0.01017,2e-05,0.73398]
[1778451302225,57.07,81323.62,32.0,0.01037,2e-05,0.74662]
[1778451305246,57.07,81332.15,32.0,0.01053,2e-05,0.75626]
[1778451306253,57.07,81321.88,32.0,0.01034,2e-05,0.74467]
[1778451311288,57.07,81321.4,32.0,0.01033,2e-05,0.74413]
[1778451314309,57.07,81308.93,32.0,0.01012,2e-05,0.73025]
[1778451316323,57.07,81292.79,32.0,0.00984,2e-05,0.71261]
[1778451321360,57.07,81297.27,32.0,0.00991,2e-05,0.71747]
[1778451322369,57.07,81287.9,32.0,0.00976,2e-05,0.70733]
[1778451323374,57.07,81280.69,32.0,0.00963,2e-05,0.69961]
[1778451328409,57.07,81279.77,32.0,0.00962,2e-05,0.69863]
[1778451333444,57.07,81279.43,32.0,0.00956,2e-05,0.69437]
[1778451338479,57.07,81278.88,32.0,0.00955,2e-05,0.69379]
[1778451343517,57.07,81281.76,32.0,0.0096,2e-05,0.69685]
[1778451348552,57.07,81281.19,32.0,0.00959,2e-05,0.69624]
[1778451353588,57.07,81282.38,32.0,0.00961,2e-05,0.69751]
[1778451358623,57.07,81284.24,32.0,0.00964,2e-05,0.69949]
[1778451360637,57.07,81270.12,32.0,0.00941,2e-05,0.68456]
[1778451365675,57.07,81264.31,32.0,0.00931,2e-05,0.67849]
[1778451369703,57.07,81271.8,32.0,0.00944,2e-05,0.68632]
[1778451371724,57.07,81257.73,32.0,0.00921,2e-05,0.67166]
[1778451372729,57.07,81237.73,32.0,0.00889,2e-05,0.65127]
[1778451377764,57.07,81242.97,32.0,0.00897,2e-05,0.65657]
[1778451380786,57.07,81232.27,32.0,0.00881,2e-05,0.6458]
[1778451385821,57.07,81238.76,32.0,0.00891,2e-05,0.65231]
[1778451390856,57.07,81233.68,32.0,0.00883,2e-05,0.64721]
[1778451395891,57.07,81231.22,32.0,0.00874,2e-05,0.64106]
[1778451400926,57.07,81236.28,32.0,0.00882,2e-05,0.64611]
[1778451406871,57.07,81231.31,32.0,0.00874,2e-05,0.64115]
[1778451407984,57.07,81215.65,32.0,0.00851,1e-05,0.62573]
[1778451413522,57.07,81214.33,32.0,0.00849,1e-05,0.62445]
[1778451413612,57.07,81223.49,32.0,0.00862,2e-05,0.63341]
[1778451418670,57.07,81220.47,32.0,0.00858,2e-05,0.63044]
[1778451423690,57.07,81217.55,32.0,0.00853,2e-05,0.62759]
[1778451429135,57.07,81215.65,32.0,0.00851,1e-05,0.62573]
[1778451434170,57.07,81213.07,32.0,0.00847,1e-05,0.62322]
[1778451439205,57.07,81216.19,32.0,0.00851,1e-05,0.62626]
[1778451443811,57.07,81208.52,32.0,0.0084,1e-05,0.61881]
[1778451448811,57.07,81212.59,32.0,0.00846,1e-05,0.62275]
[1778451448914,57.07,81224.61,32.0,0.00864,2e-05,0.63452]
[1778451450876,57.07,81215.77,32.0,0.00851,1e-05,0.62585]
[1778451453306,57.07,81227.27,32.0,0.00863,2e-05,0.63349]
[1778451454648,57.07,81227.27,32.0,0.00863,2e-05,0.63349]
[1778451454771,57.07,81239.33,32.0,0.00882,2e-05,0.64546]
[1778451455320,57.07,81264.4,32.0,0.00921,2e-05,0.67095]
[1778451456026,57.07,81264.4,32.0,0.00921,2e-05,0.67095]
[1778451457334,57.07,81275.67,32.0,0.0094,2e-05,0.68268]
[1778451458341,57.07,81285.24,32.0,0.00955,2e-05,0.69276]
[1778451461362,57.07,81300.18,32.0,0.00981,2e-05,0.70875]
[1778451463376,57.07,81308.99,32.0,0.00996,2e-05,0.71831]
[1778451464121,57.07,81308.99,32.0,0.00996,2e-05,0.71831]
[1778451464568,57.07,81326.59,32.0,0.01026,2e-05,0.73774]
[1778451465395,57.07,81342.44,32.0,0.01055,2e-05,0.75559]
[1778451470900,57.07,81346.25,32.0,0.01061,2e-05,0.75993]
[1778451471437,57.07,81354.17,32.0,0.01076,2e-05,0.76903]
[1778451473813,57.07,81340.47,32.0,0.01051,2e-05,0.75335]
[1778451475803,57.07,81335.36,32.0,0.01042,2e-05,0.74757]
[1778451475887,57.07,81324.57,32.0,0.01023,2e-05,0.73548]
[1778451476481,57.07,81287.0,32.0,0.00958,2e-05,0.69463]
[1778451477743,57.07,81276.73,32.0,0.00941,2e-05,0.68379]
[1778451478495,57.07,81286.87,32.0,0.00958,2e-05,0.69449]
[1778451480226,57.07,81288.9,32.0,0.00962,2e-05,0.69665]
[1778451480509,57.07,81286.63,32.0,0.00958,2e-05,0.69423]
[1778451481518,57.07,81286.63,32.0,0.00958,2e-05,0.69423]
[1778451481565,57.07,81289.89,32.0,0.00963,2e-05,0.6977]
[1778451482525,57.07,81324.56,32.0,0.01023,2e-05,0.73547]
[1778451483537,57.07,81343.98,32.0,0.01057,2e-05,0.75734]
[1778451485546,57.07,81356.95,32.0,0.01081,2e-05,0.77224]
[1778451486553,57.07,81367.36,32.0,0.011,2e-05,0.78436]
[1778451491621,57.07,81362.54,32.0,0.01091,2e-05,0.77873]
[1778451494650,57.07,81354.51,32.0,0.01077,2e-05,0.76942]
[1778451495656,57.07,81343.13,32.0,0.01056,2e-05,0.75637]
[1778451496452,57.07,81343.13,32.0,0.01056,2e-05,0.75637]
[1778451496663,57.07,81349.65,32.0,0.01068,2e-05,0.76383]
[1778451501698,57.07,81344.62,32.0,0.01058,2e-05,0.75807]
[1778451504720,57.07,81335.0,32.0,0.01041,2e-05,0.74717]
[1778451505727,57.07,81316.29,32.0,0.01008,2e-05,0.72632]
[1778451506734,57.07,81337.41,32.0,0.01045,2e-05,0.74989]
[1778451509915,57.07,81345.77,32.0,0.01061,2e-05,0.75938]
[1778451510277,57.07,81345.77,32.0,0.01061,2e-05,0.75938]
[1778451510763,57.07,81358.44,32.0,0.01084,2e-05,0.77396]
[1778451514791,57.07,81349.45,32.0,0.01062,2e-05,0.75944]
[1778451517812,57.07,81339.99,32.0,0.01045,2e-05,0.74869]
[1778451520800,57.07,81335.09,32.0,0.01036,2e-05,0.74317]
[1778451520900,57.07,81335.54,32.0,0.01037,2e-05,0.74368]
[1778451522847,57.07,81324.6,32.0,0.01017,2e-05,0.73147]
[1778451523854,57.07,81313.9,32.0,0.00999,2e-05,0.71968]
[1778451525868,57.07,81305.78,32.0,0.00985,2e-05,0.71084]
[1778451526875,57.07,81315.16,32.0,0.01001,2e-05,0.72106]
[1778451527882,57.07,81323.24,32.0,0.01015,2e-05,0.72996]
[1778451530903,57.07,81308.2,32.0,0.00989,2e-05,0.71347]
[1778451531910,57.07,81315.64,32.0,0.01002,2e-05,0.72159]
[1778451536945,57.07,81314.59,32.0,0.01,2e-05,0.72044]
[1778451541980,57.07,81321.64,32.0,0.01012,2e-05,0.72819]
[1778451543997,57.07,81335.47,32.0,0.01036,2e-05,0.7436]
[1778451546011,57.07,81344.9,32.0,0.01053,2e-05,0.75425]
[1778451547018,57.07,81357.37,32.0,0.01076,2e-05,0.76853]
[1778451552053,57.07,81346.72,32.0,0.01057,2e-05,0.75633]
[1778451555074,57.07,81356.05,32.0,0.01074,2e-05,0.76701]
[1778451559106,57.07,81363.94,32.0,0.01088,2e-05,0.77614]
[1778451562128,57.07,81371.5,32.0,0.01102,2e-05,0.78498]
[1778451563134,57.07,81381.03,32.0,0.0112,2e-05,0.79623]
[1778451565148,57.07,81372.06,32.0,0.01103,2e-05,0.78563]
[1778451570183,57.07,81375.53,32.0,0.0111,2e-05,0.78972]
[1778451575218,57.07,81378.92,32.0,0.01111,2e-05,0.78945]
[1778451577233,57.07,81368.91,32.0,0.01092,2e-05,0.77771]
[1778451578240,57.07,81359.1,32.0,0.01074,2e-05,0.76634]
[1778451582268,57.07,81352.07,32.0,0.01061,2e-05,0.75828]
[1778451587303,57.07,81353.9,32.0,0.01064,2e-05,0.76037]
[1778451592338,57.07,81352.6,32.0,0.01062,2e-05,0.75889]
[1778451596366,57.07,81344.52,32.0,0.01047,2e-05,0.7497]
[1778451601401,57.07,81333.85,32.0,0.01028,2e-05,0.7377]
[1778451605471,57.07,81321.03,32.0,0.01006,2e-05,0.72349]
[1778451610506,57.07,81322.28,32.0,0.01008,2e-05,0.72487]
[1778451612521,57.07,81312.71,32.0,0.00991,2e-05,0.71439]
[1778451614534,57.07,81304.17,32.0,0.00977,2e-05,0.70515]
[1778451619569,57.07,81299.45,32.0,0.00969,2e-05,0.70008]
[1778451624614,57.07,81304.37,32.0,0.00977,2e-05,0.70536]
[1778451629649,57.07,81303.37,32.0,0.00975,2e-05,0.70429]
[1778451635072,57.07,81300.22,32.0,0.00965,2e-05,0.69698]
[1778451635117,57.07,81300.22,32.0,0.00965,2e-05,0.69698]
[1778451635691,57.07,81336.6,32.0,0.01027,2e-05,0.7367]
[1778451636380,57.07,81336.6,32.0,0.01027,2e-05,0.7367]
[1778451637144,57.07,81350.27,32.0,0.01052,2e-05,0.75209]
[1778451638712,57.07,81360.66,32.0,0.01071,2e-05,0.76396]
[1778451640726,57.07,81354.03,32.0,0.01059,2e-05,0.75637]
[1778451646021,57.07,81356.24,32.0,0.01063,2e-05,0.75889]
[1778451646114,57.07,81355.25,32.0,0.01061,2e-05,0.75776]
[1778451651808,57.07,81343.18,32.0,0.01039,2e-05,0.74407]
[1778451656843,57.07,81334.07,32.0,0.01023,2e-05,0.73388]
[1778451661878,57.07,81333.71,32.0,0.01022,2e-05,0.73348]
[1778451662892,57.07,81308.41,32.0,0.00979,2e-05,0.70576]
[1778451663892,57.07,81296.53,32.0,0.00959,2e-05,0.69305]
[1778451668927,57.07,81294.73,32.0,0.00956,2e-05,0.69113]
[1778451671950,57.07,81282.45,32.0,0.00935,2e-05,0.67822]
[1778451676985,57.07,81280.22,32.0,0.00932,2e-05,0.67589]
[1778451680009,57.07,81270.86,32.0,0.00917,2e-05,0.6662]
[1778451685042,57.07,81276.23,32.0,0.00925,2e-05,0.67175]
[1778451690077,57.07,81273.93,32.0,0.00922,2e-05,0.66937]
[1778451696119,57.07,81277.18,32.0,0.00922,2e-05,0.66891]
[1778451701156,57.07,81273.63,32.0,0.00916,2e-05,0.66525]
[1778451707198,57.07,81277.32,32.0,0.00922,2e-05,0.66905]
[1778451712233,57.07,81276.79,32.0,0.00921,2e-05,0.66851]
[1778451717271,57.07,81279.0,32.0,0.00925,2e-05,0.67079]
[1778451721299,57.07,81271.9,32.0,0.00913,2e-05,0.66347]
[1778451726337,57.07,81269.91,32.0,0.0091,2e-05,0.66143]
[1778451728454,57.07,81258.37,32.0,0.00892,2e-05,0.64971]
[1778451729360,57.07,81246.95,32.0,0.00874,2e-05,0.63827]
[1778451734810,57.07,81251.41,32.0,0.00881,2e-05,0.64271]
[1778451738430,57.07,81264.23,32.0,0.00901,2e-05,0.65564]
[1778451743465,57.07,81268.57,32.0,0.00908,2e-05,0.66006]
[1778451748500,57.07,81260.56,32.0,0.00895,2e-05,0.65192]
[1778451750514,57.07,81253.05,32.0,0.00883,2e-05,0.64436]
[1778451755554,57.07,81250.55,32.0,0.00875,2e-05,0.63815]
[1778451760589,57.07,81260.05,32.0,0.00889,2e-05,0.64766]
[1778451765624,57.07,81263.93,32.0,0.00895,2e-05,0.65157]
[1778451770659,57.07,81264.12,32.0,0.00896,2e-05,0.65177]
[1778451775694,57.07,81265.5,32.0,0.00898,2e-05,0.65316]
[1778451777708,57.07,81272.69,32.0,0.00909,2e-05,0.66049]
[1778451782743,57.07,81257.61,32.0,0.00886,2e-05,0.64521]
[1778451787778,57.07,81254.41,32.0,0.00881,2e-05,0.642]
[1778451792813,57.07,81259.2,32.0,0.00888,2e-05,0.6468]
[1778451793820,57.07,81270.53,32.0,0.00906,2e-05,0.65828]
[1778451796841,57.07,81278.58,32.0,0.00919,2e-05,0.66654]
[1778451801876,57.07,81277.79,32.0,0.00918,2e-05,0.66572]
[1778451805904,57.07,81294.17,32.0,0.00944,2e-05,0.68276]
[1778451807918,57.07,81283.56,32.0,0.00927,2e-05,0.67169]
[1778451812953,57.07,81285.71,32.0,0.00925,2e-05,0.67008]
[1778451817988,57.07,81284.2,32.0,0.00923,2e-05,0.66852]
[1778451823023,57.07,81284.15,32.0,0.00923,2e-05,0.66846]
[1778451828058,57.07,81284.0,32.0,0.00922,2e-05,0.66831]
[1778451833093,57.07,81279.63,32.0,0.00915,2e-05,0.6638]
[1778451838130,57.07,81278.08,32.0,0.00913,2e-05,0.66221]
[1778451843163,57.07,81273.68,32.0,0.00906,2e-05,0.65771]
[1778451847191,57.07,81284.1,32.0,0.00923,2e-05,0.66841]
[1778451848198,57.07,81294.3,32.0,0.00939,2e-05,0.67903]
[1778451850212,57.07,81301.2,32.0,0.00951,2e-05,0.68628]
[1778451855249,57.07,81301.6,32.0,0.00951,2e-05,0.6867]
[1778451861291,57.07,81302.01,32.0,0.00952,2e-05,0.68714]
[1778451866326,57.07,81302.57,32.0,0.00953,2e-05,0.68773]
[1778451871361,57.07,81299.15,32.0,0.00942,2e-05,0.68023]
[1778451876397,57.07,81298.96,32.0,0.00942,2e-05,0.68003]
[1778451881431,57.07,81302.24,32.0,0.00947,2e-05,0.68348]
[1778451885276,57.07,81300.79,32.0,0.00945,2e-05,0.68196]
[1778451885349,57.07,81294.34,32.0,0.00934,2e-05,0.6752]
[1778451886400,57.07,81294.34,32.0,0.00934,2e-05,0.6752]
[1778451886406,57.07,81289.76,32.0,0.00927,2e-05,0.67044]
[1778451887081,57.07,81289.76,32.0,0.00927,2e-05,0.67044]
[1778451887086,57.07,81289.76,32.0,0.00927,2e-05,0.67044]
[1778451888480,57.07,81302.6,32.0,0.00948,2e-05,0.68386]
[1778451892508,57.07,81312.68,32.0,0.00965,2e-05,0.69455]
[1778451897543,57.07,81307.77,32.0,0.00956,2e-05,0.68933]
[1778451902578,57.07,81301.36,32.0,0.00946,2e-05,0.68256]
[1778451907613,57.07,81301.45,32.0,0.00946,2e-05,0.68265]
[1778451915669,57.07,81302.12,32.0,0.00947,2e-05,0.68336]
[1778451920704,57.07,81302.34,32.0,0.00947,2e-05,0.68359]
[1778451925739,57.07,81302.57,32.0,0.00948,2e-05,0.68383]
[1778451930774,57.07,81302.89,32.0,0.00948,2e-05,0.68417]
[1778451936816,57.07,81302.46,32.0,0.00942,2e-05,0.67982]
[1778451941851,57.07,81301.34,32.0,0.0094,2e-05,0.67865]
[1778451943865,57.07,81294.79,32.0,0.0093,2e-05,0.67181]
[1778451948901,57.07,81314.06,32.0,0.00962,2e-05,0.69209]
[1778451950914,57.07,81325.75,32.0,0.00981,2e-05,0.70463]
[1778451955949,57.07,81326.64,32.0,0.00983,2e-05,0.70559]
[1778451957963,57.07,81334.16,32.0,0.00996,2e-05,0.71376]
[1778451960984,57.07,81346.87,32.0,0.01018,2e-05,0.72775]
[1778451966020,57.07,81350.16,32.0,0.01024,2e-05,0.73141]
[1778451971055,57.07,81349.48,32.0,0.01023,2e-05,0.73065]
[1778451975083,57.07,81357.8,32.0,0.01038,2e-05,0.73996]
[1778451979111,57.07,81365.03,32.0,0.01051,2e-05,0.74812]
[1778451980118,57.07,81375.15,32.0,0.01069,2e-05,0.75967]
[1778451983139,57.07,81368.07,32.0,0.01056,2e-05,0.75158]
[1778451988178,57.07,81372.49,32.0,0.01064,2e-05,0.75662]
[1778451993213,57.07,81378.57,32.0,0.0107,2e-05,0.7594]
[1778451995077,57.07,81378.84,32.0,0.0107,2e-05,0.75971]
[1778451996239,57.07,81365.48,32.0,0.01046,2e-05,0.74448]
[1778451997308,57.07,81354.2,32.0,0.01026,2e-05,0.73182]
[1778452002179,57.07,81351.54,32.0,0.01021,2e-05,0.72886]
[1778452003043,57.07,81352.7,32.0,0.01023,2e-05,0.73015]
[1778452003118,57.07,81352.7,32.0,0.01023,2e-05,0.73015]
[1778452003289,57.07,81387.08,32.0,0.01085,2e-05,0.76923]
[1778452004296,57.07,81406.24,32.0,0.01122,2e-05,0.79173]
[1778452009332,57.07,81407.98,32.0,0.01125,2e-05,0.7938]
[1778452013362,57.07,81401.16,32.0,0.01112,2e-05,0.78571]
[1778452015378,57.07,81393.54,32.0,0.01098,2e-05,0.77676]
[1778452016385,57.07,81384.66,32.0,0.01081,2e-05,0.76642]
[1778452021422,57.07,81387.08,32.0,0.01085,2e-05,0.76923]
[1778452024443,57.07,81394.63,32.0,0.011,2e-05,0.77803]
[1778452026457,57.07,81405.2,32.0,0.0112,2e-05,0.79049]
[1778452031551,57.07,81404.48,32.0,0.01118,2e-05,0.78964]
[1778452033506,57.07,81411.05,32.0,0.01131,2e-05,0.79746]
[1778452035520,57.07,81424.46,32.0,0.01157,2e-05,0.81361]
[1778452040555,57.07,81425.89,32.0,0.0116,2e-05,0.81535]
[1778452043251,57.07,81415.44,32.0,0.01139,2e-05,0.80272]
[1778452043576,57.07,81422.18,32.0,0.01153,2e-05,0.81085]
[1778452044583,57.07,81429.97,32.0,0.01168,2e-05,0.82032]
[1778452047897,57.07,81441.7,32.0,0.01192,2e-05,0.83476]
[1778452049536,57.07,81458.15,32.0,0.01225,2e-05,0.85535]
[1778452049767,57.07,81477.15,32.0,0.01265,2e-05,0.87963]
[1778452050629,57.07,81491.58,32.0,0.01296,2e-05,0.89843]
[1778452052636,57.07,81501.09,32.0,0.0131,2e-05,0.90625]
[1778452053356,57.07,81515.09,32.0,0.01341,2e-05,0.92494]
[1778452054218,57.07,81515.09,32.0,0.01341,2e-05,0.92494]
[1778452054329,57.07,81583.89,32.0,0.01503,2e-05,1.02124]
[1778452057784,57.07,81587.46,32.0,0.01512,2e-05,1.02644]
[1778452059640,57.07,81592.11,32.0,0.01524,2e-05,1.03325]
[1778452059734,57.07,81595.78,32.0,0.01533,3e-05,1.03865]
[1778452060602,57.07,81595.78,32.0,0.01533,3e-05,1.03865]
[1778452059993,57.07,81617.41,32.0,0.01588,3e-05,1.07092]
[1778452060810,57.07,81661.57,32.0,0.01706,3e-05,1.13921]
[1778452062721,57.07,81675.78,32.0,0.01746,3e-05,1.16189]
[1778452063605,57.07,81675.78,32.0,0.01746,3e-05,1.16189]
[1778452064307,57.07,81685.76,32.0,0.01774,3e-05,1.17802]
[1778452065082,57.07,81675.56,32.0,0.01745,3e-05,1.16153]
[1778452067487,57.07,81684.3,32.0,0.0177,3e-05,1.17565]
[1778452069345,57.07,81693.35,32.0,0.01795,3e-05,1.19041]
[1778452070340,57.07,81677.69,32.0,0.01751,3e-05,1.16496]
[1778452072463,57.07,81666.59,32.0,0.0172,3e-05,1.14718]
[1778452073797,57.07,81650.03,32.0,0.01675,3e-05,1.12105]
[1778452075721,57.07,81650.31,32.0,0.01675,3e-05,1.12149]
[1778452075812,57.07,81642.24,32.0,0.01654,3e-05,1.10891]
[1778452080848,57.07,81648.99,32.0,0.01672,3e-05,1.11942]
[1778452081854,57.07,81671.17,32.0,0.01733,3e-05,1.15449]
[1778452082861,57.07,81661.19,32.0,0.01705,3e-05,1.13861]
[1778452083868,57.07,81654.21,32.0,0.01686,3e-05,1.1276]
[1778452088912,57.07,81663.79,32.0,0.01712,3e-05,1.14273]
[1778452089917,57.07,81683.82,32.0,0.01768,3e-05,1.17487]
[1778452090925,57.07,81675.8,32.0,0.01746,3e-05,1.16192]
[1778452091932,57.07,81665.05,32.0,0.01716,3e-05,1.14473]
[1778452094953,57.07,81674.1,32.0,0.01741,3e-05,1.15919]
[1778452096967,57.07,81683.75,32.0,0.01768,3e-05,1.17476]
[1778452098981,57.07,81671.59,32.0,0.01734,3e-05,1.15517]
[1778452101023,57.07,81656.43,32.0,0.01692,3e-05,1.13109]
[1778452106041,57.07,81651.63,32.0,0.01679,3e-05,1.12355]
[1778452108079,57.07,81636.34,32.0,0.01638,3e-05,1.09979]
[1778452109064,57.07,81623.76,32.0,0.01605,3e-05,1.08054]
[1778452113094,57.07,81613.19,32.0,0.0157,3e-05,1.0593]
[1778452116120,57.07,81601.87,32.0,0.01541,3e-05,1.04245]
[1778452121152,57.07,81602.55,32.0,0.01543,3e-05,1.04345]
[1778452124173,57.07,81593.68,32.0,0.0152,2e-05,1.03039]
[1778452126187,57.07,81585.3,32.0,0.015,2e-05,1.01816]
[1778452128201,57.07,81571.02,32.0,0.01465,2e-05,0.99759]
[1778452133236,57.07,81566.09,32.0,0.01453,2e-05,0.99056]
[1778452138271,57.07,81567.36,32.0,0.01456,2e-05,0.99237]
[1778452143306,57.07,81560.81,32.0,0.0144,2e-05,0.98308]
[1778452144314,57.07,81554.32,32.0,0.01425,2e-05,0.97395]
[1778452146327,57.07,81542.09,32.0,0.01396,2e-05,0.95691]
[1778452151362,57.07,81542.66,32.0,0.01398,2e-05,0.9577]
[1778452153376,57.07,81532.59,32.0,0.01374,2e-05,0.94384]
[1778452158411,57.07,81529.55,32.0,0.01367,2e-05,0.93969]
[1778452160425,57.07,81538.2,32.0,0.01387,2e-05,0.95154]
[1778452162439,57.07,81526.27,32.0,0.0136,2e-05,0.93523]
[1778452165460,57.07,81518.48,32.0,0.01342,2e-05,0.9247]
[1778452170499,57.07,81514.86,32.0,0.01334,2e-05,0.91983]
[1778452172514,57.07,81510.58,32.0,0.01318,2e-05,0.90934]
[1778452173520,57.07,81503.34,32.0,0.01302,2e-05,0.89975]
[1778452178559,57.07,81499.55,32.0,0.01294,2e-05,0.89477]
[1778452180573,57.07,81507.39,32.0,0.01311,2e-05,0.90511]
[1778452184601,57.07,81498.98,32.0,0.01293,2e-05,0.89402]
[1778452189636,57.07,81500.29,32.0,0.01295,2e-05,0.89574]
[1778452191925,57.07,81499.94,32.0,0.01295,2e-05,0.89528]
[1778452197695,57.07,81497.37,32.0,0.01289,2e-05,0.89191]
[1778452202730,57.07,81498.85,32.0,0.01292,2e-05,0.89385]
[1778452205751,57.07,81509.79,32.0,0.01316,2e-05,0.90829]
[1778452208772,57.07,81517.56,32.0,0.01334,2e-05,0.91865]
[1778452213808,57.07,81509.56,32.0,0.01316,2e-05,0.90798]
[1778452218843,57.07,81497.22,32.0,0.01289,2e-05,0.89172]
[1778452223878,57.07,81498.2,32.0,0.01291,2e-05,0.893]
[1778452226899,57.07,81509.37,32.0,0.01315,2e-05,0.90773]
[1778452231938,57.07,81497.03,32.0,0.01282,2e-05,0.88677]
[1778452236973,57.07,81486.41,32.0,0.01259,2e-05,0.87301]
[1778452239994,57.07,81479.42,32.0,0.01244,2e-05,0.86404]
[1778452244022,57.07,81472.85,32.0,0.0123,2e-05,0.85568]
[1778452249058,57.07,81469.81,32.0,0.01224,2e-05,0.85184]
[1778452250064,57.07,81477.41,32.0,0.0124,2e-05,0.86148]
[1778452254092,57.07,81468.38,32.0,0.01221,2e-05,0.85003]
[1778452255099,57.07,81458.32,32.0,0.012,2e-05,0.83742]
[1778452260134,57.07,81460.0,32.0,0.01204,2e-05,0.83952]
[1778452265169,57.07,81460.8,32.0,0.01206,2e-05,0.84052]
[1778452270204,57.07,81466.92,32.0,0.01218,2e-05,0.84819]
[1778452271211,57.07,81475.44,32.0,0.01236,2e-05,0.85897]
[1778452272219,57.07,81464.27,32.0,0.01213,2e-05,0.84486]
[1778452277254,57.07,81465.34,32.0,0.01215,2e-05,0.8462]
[1778452280276,57.07,81473.88,32.0,0.01233,2e-05,0.85699]
[1778452283297,57.07,81498.89,32.0,0.01286,2e-05,0.8892]
[1778452285837,57.07,81506.12,32.0,0.01302,2e-05,0.89869]
[1778452289649,57.07,81514.66,32.0,0.0132,2e-05,0.91]
[1778452293380,57.07,81538.33,32.0,0.01367,2e-05,0.93705]
[1778452299422,57.07,81542.48,32.0,0.01376,2e-05,0.94272]
[1778452300429,57.07,81535.2,32.0,0.0136,2e-05,0.9328]
[1778452302443,57.07,81528.85,32.0,0.01345,2e-05,0.9242]
[1778452307734,57.07,81527.37,32.0,0.01342,2e-05,0.92221]
[1778452308485,57.07,81537.76,32.0,0.01366,2e-05,0.93628]
[1778452310499,57.07,81546.07,32.0,0.01385,2e-05,0.94765]
[1778452311506,57.07,81557.28,32.0,0.01411,2e-05,0.96317]
[1778452312513,57.07,81569.42,32.0,0.0144,2e-05,0.98019]
[1778452317548,57.07,81569.72,32.0,0.0144,2e-05,0.98062]
[1778452322583,57.07,81563.22,32.0,0.01425,2e-05,0.97147]
[1778452323590,57.07,81573.49,32.0,0.01449,2e-05,0.98596]
[1778452324171,57.07,81573.49,32.0,0.01449,2e-05,0.98596]
[1778452324597,57.07,81588.04,32.0,0.01485,2e-05,1.00677]
[1778452324978,57.07,81588.04,32.0,0.01485,2e-05,1.00677]
[1778452325604,57.07,81602.29,32.0,0.0152,3e-05,1.02749]
[1778452326611,57.07,81592.39,32.0,0.01495,2e-05,1.01306]
[1778452331646,57.07,81587.09,32.0,0.01482,2e-05,1.0054]
[1778452334691,57.07,81599.53,32.0,0.01513,2e-05,1.02345]
[1778452335206,57.07,81599.53,32.0,0.01513,2e-05,1.02345]
[1778452335685,57.07,81628.87,32.0,0.01588,3e-05,1.06702]
[1778452337702,57.07,81648.58,32.0,0.0164,3e-05,1.09709]
[1778452338477,57.07,81648.58,32.0,0.0164,3e-05,1.09709]
[1778452338739,57.07,81648.58,32.0,0.0164,3e-05,1.09709]
[1778452338841,57.07,81665.13,32.0,0.01684,3e-05,1.12284]
[1778452339736,57.07,81673.57,32.0,0.01707,3e-05,1.13615]
[1778452340798,57.07,81706.67,32.0,0.01801,3e-05,1.18954]
[1778452341559,57.07,81706.67,32.0,0.01801,3e-05,1.18954]
[1778452341764,57.07,81749.23,32.0,0.01927,3e-05,1.26099]
[1778452342522,57.07,81749.23,32.0,0.01927,3e-05,1.26099]
[1778452342879,57.07,81788.03,32.0,0.02049,3e-05,1.32894]
[1778452343774,57.07,81781.36,32.0,0.02028,3e-05,1.31706]
[1778452345790,57.07,81770.18,32.0,0.01992,3e-05,1.29734]
[1778452348814,57.07,81746.25,32.0,0.01918,3e-05,1.25588]
[1778452348965,57.07,81746.25,32.0,0.01918,3e-05,1.25588]
[1778452349821,57.07,81727.94,32.0,0.01863,3e-05,1.22485]
[1778452350833,57.07,81699.16,32.0,0.01779,3e-05,1.17726]
[1778452351839,57.07,81711.5,32.0,0.01807,3e-05,1.19178]
[1778452355896,57.07,81722.45,32.0,0.01839,3e-05,1.2099]
[1778452360931,57.07,81715.96,32.0,0.0182,3e-05,1.19913]
[1778452365966,57.07,81722.71,32.0,0.01839,3e-05,1.21033]
[1778452371001,57.07,81718.6,32.0,0.01827,3e-05,1.2035]
[1778452373016,57.07,81712.24,32.0,0.01809,3e-05,1.193]
[1778452374023,57.07,81701.52,32.0,0.01778,3e-05,1.17545]
[1778452379058,57.07,81698.12,32.0,0.01768,3e-05,1.16993]
[1778452383086,57.07,81682.01,32.0,0.01723,3e-05,1.14402]
[1778452385100,57.07,81692.21,32.0,0.01751,3e-05,1.16037]
[1778452390136,57.07,81686.41,32.0,0.01735,3e-05,1.15105]
[1778452391143,57.07,81671.85,32.0,0.01695,3e-05,1.12792]
[1778452395171,57.07,81660.33,32.0,0.01663,3e-05,1.10987]
[1778452398192,57.07,81666.97,32.0,0.01681,3e-05,1.12024]
[1778452403227,57.07,81669.51,32.0,0.01688,3e-05,1.12423]
[1778452406248,57.07,81657.7,32.0,0.01656,3e-05,1.10578]
[1778452412048,57.07,81658.46,32.0,0.01658,3e-05,1.10696]
[1778452421355,57.07,81668.92,32.0,0.01679,3e-05,1.11781]
[1778452422368,57.07,81676.9,32.0,0.01701,3e-05,1.13037]
[1778452424312,57.07,81682.47,32.0,0.01716,3e-05,1.1392]
[1778452424463,57.07,81682.47,32.0,0.01716,3e-05,1.1392]
[1778452424537,57.07,81682.47,32.0,0.01716,3e-05,1.1392]
[1778452424960,57.07,81699.64,32.0,0.01764,3e-05,1.16675]
[1778452425265,57.07,81699.64,32.0,0.01764,3e-05,1.16675]
[1778452425653,57.07,81777.43,32.0,0.01998,3e-05,1.29803]
[1778452426168,57.07,81777.43,32.0,0.01998,3e-05,1.29803]
[1778452427038,57.07,81777.43,32.0,0.01998,3e-05,1.29803]
[1778452427090,57.07,81798.82,32.0,0.02066,3e-05,1.33602]
[1778452428136,57.07,81798.82,32.0,0.02066,3e-05,1.33602]
[1778452428095,57.07,81854.8,32.0,0.02255,3e-05,1.43942]
[1778452428749,57.07,81854.8,32.0,0.02255,3e-05,1.43942]
[1778452428839,57.07,81878.58,32.0,0.02339,4e-05,1.4851]
[1778452429170,57.07,81878.58,32.0,0.02339,4e-05,1.4851]
[1778452429491,57.07,81910.93,32.0,0.02458,4e-05,1.54897]
[1778452430451,57.07,81910.93,32.0,0.02458,4e-05,1.54897]
[1778452430554,57.07,81932.66,32.0,0.02541,4e-05,1.59299]
[1778452431740,57.07,81932.66,32.0,0.02541,4e-05,1.59299]
[1778452432098,57.07,81988.07,32.0,0.02763,4e-05,1.70939]
[1778452432696,57.07,81988.07,32.0,0.02763,4e-05,1.70939]
[1778452432738,57.07,82009.53,32.0,0.02853,4e-05,1.75608]
[1778452433654,57.07,82009.53,32.0,0.02853,4e-05,1.75608]
[1778452433854,57.07,81990.25,32.0,0.02772,4e-05,1.71409]
[1778452434187,57.07,81990.25,32.0,0.02772,4e-05,1.71409]
[1778452434385,57.07,81990.25,32.0,0.02772,4e-05,1.71409]
[1778452434450,57.07,81990.25,32.0,0.02772,4e-05,1.71409]
[1778452434513,57.07,81990.25,32.0,0.02772,4e-05,1.71409]
[1778452435068,57.07,82043.58,32.0,0.03,4e-05,1.83204]
[1778452435858,57.07,82043.58,32.0,0.03,4e-05,1.83204]
[1778452436014,57.07,82043.58,32.0,0.03,4e-05,1.83204]
[1778452436147,57.07,82043.58,32.0,0.03,4e-05,1.83204]
[1778452436117,57.07,82037.54,32.0,0.02974,4e-05,1.8184]
[1778452437565,57.07,82041.84,32.0,0.02993,4e-05,1.8281]
[1778452437924,57.07,82041.84,32.0,0.02993,4e-05,1.8281]
[1778452438029,57.07,82051.61,32.0,0.03036,4e-05,1.85029]
[1778452438223,57.07,82051.61,32.0,0.03036,4e-05,1.85029]
[1778452438558,57.06,82037.73,32.0,0.02971,4e-05,1.81694]
[1778452439565,57.05,82004.26,32.0,0.02824,4e-05,1.74137]
[1778452440573,57.05,81986.24,32.0,0.02749,4e-05,1.70232]
[1778452442747,57.05,81980.73,32.0,0.02726,4e-05,1.69042]
[1778452442861,57.05,82005.62,32.0,0.0283,4e-05,1.74426]
[1778452443356,57.05,82005.62,32.0,0.0283,4e-05,1.74426]
[1778452444042,57.05,82005.62,32.0,0.0283,4e-05,1.74426]
[1778452444157,57.05,82035.79,32.0,0.02959,4e-05,1.81115]
[1778452444463,57.05,82035.79,32.0,0.02959,4e-05,1.81115]
[1778452445169,57.05,82035.79,32.0,0.02959,4e-05,1.81115]
[1778452444962,57.05,82063.67,32.0,0.03084,5e-05,1.87458]
[1778452445794,57.05,82063.67,32.0,0.03084,5e-05,1.87458]
[1778452445871,57.05,82071.33,32.0,0.03119,5e-05,1.89228]
[1778452446947,57.05,82071.33,32.0,0.03119,5e-05,1.89228]
[1778452446993,57.02,82057.92,32.0,0.03053,4e-05,1.85879]
[1778452447313,57.02,82057.92,32.0,0.03053,4e-05,1.85879]
[1778452447478,57.02,82057.92,32.0,0.03053,4e-05,1.85879]
[1778452447516,57.02,82057.92,32.0,0.03053,4e-05,1.85879]
[1778452447741,57.02,82057.92,32.0,0.03053,4e-05,1.85879]
[1778452447771,57.02,82034.48,32.0,0.02949,4e-05,1.80566]
[1778452449002,57.02,82034.48,32.0,0.02949,4e-05,1.80566]
[1778452449186,57.02,82029.85,32.0,0.02929,4e-05,1.79529]
[1778452449639,57.02,82012.52,32.0,0.02854,4e-05,1.75688]
[1778452450646,57.02,82018.79,32.0,0.02881,4e-05,1.77071]
[1778452451241,57.02,82018.79,32.0,0.02881,4e-05,1.77071]
[1778452451655,57.02,82018.68,32.0,0.0288,4e-05,1.77046]
[1778452452661,57.02,81998.71,32.0,0.02796,4e-05,1.72669]
[1778452454678,57.02,81983.44,32.0,0.02732,4e-05,1.69375]
[1778452457131,57.02,81978.56,32.0,0.02713,4e-05,1.68332]
[1778452458033,57.02,81983.73,32.0,0.02734,4e-05,1.69437]
[1778452458045,57.02,81993.0,32.0,0.02772,4e-05,1.71432]
[1778452458711,57.02,82001.27,32.0,0.02806,4e-05,1.73226]
[1778452460239,57.02,81999.0,32.0,0.02797,4e-05,1.72732]
[1778452461173,57.02,81999.0,32.0,0.02797,4e-05,1.72732]
[1778452460726,57.02,81990.73,32.0,0.02763,4e-05,1.70942]
[1778452461532,57.02,81990.73,32.0,0.02763,4e-05,1.70942]
[1778452461951,57.02,81990.73,32.0,0.02763,4e-05,1.70942]
[1778452462056,56.97,81981.73,32.0,0.02714,4e-05,1.68414]
[1778452462262,56.97,81981.73,32.0,0.02714,4e-05,1.68414]
[1778452462812,56.97,81981.73,32.0,0.02714,4e-05,1.68414]
[1778452462913,56.97,81974.04,32.0,0.02683,4e-05,1.66778]
[1778452463535,56.97,81974.04,32.0,0.02683,4e-05,1.66778]
[1778452463748,56.97,81970.37,32.0,0.02668,4e-05,1.66001]
[1778452464242,56.97,81970.37,32.0,0.02668,4e-05,1.66001]
[1778452465031,56.97,81970.37,32.0,0.02668,4e-05,1.66001]
[1778452466097,56.96,81975.24,32.0,0.02687,4e-05,1.6698]
[1778452466108,56.96,81985.72,32.0,0.02729,4e-05,1.69215]
[1778452467292,56.96,81985.68,32.0,0.02729,4e-05,1.69207]
[1778452467522,56.96,81985.68,32.0,0.02729,4e-05,1.69207]
[1778452467671,56.96,81985.68,32.0,0.02729,4e-05,1.69207]
[1778452467681,56.96,81985.68,32.0,0.02729,4e-05,1.69207]
[1778452467776,56.96,81986.48,32.0,0.02732,4e-05,1.69367]
[1778452468338,56.96,81986.48,32.0,0.02732,4e-05,1.69367]
[1778452468553,56.96,81986.48,32.0,0.02732,4e-05,1.69367]
[1778452469596,56.91,81992.37,32.0,0.02745,4e-05,1.70063]
[1778452471028,56.87,81995.25,32.0,0.02749,4e-05,1.70253]
[1778452471804,56.87,81987.93,32.0,0.02708,4e-05,1.67975]
[1778452472811,56.87,81980.53,32.0,0.02678,4e-05,1.664]
[1778452473610,56.87,81980.53,32.0,0.02678,4e-05,1.664]
[1778452476839,56.78,82000.16,32.0,0.02738,4e-05,1.69528]
[1778452479043,56.73,81999.48,32.0,0.02724,4e-05,1.68816]
[1778452479069,56.72,81991.2,32.0,0.02689,4e-05,1.66987]
[1778452479844,56.72,81991.2,32.0,0.02689,4e-05,1.66987]
[1778452479957,56.72,81991.2,32.0,0.02689,4e-05,1.66987]
[1778452479968,56.72,81983.48,32.0,0.02657,4e-05,1.6531]
[1778452480230,56.72,81983.48,32.0,0.02657,4e-05,1.6531]
[1778452480878,56.72,81973.35,32.0,0.02616,4e-05,1.63175]
[1778452485230,56.72,81970.88,32.0,0.02606,4e-05,1.62658]
[1778452485025,56.72,81957.6,32.0,0.02554,4e-05,1.59897]
[1778452485355,56.72,81957.6,32.0,0.02554,4e-05,1.59897]
[1778452485357,56.72,81957.6,32.0,0.02554,4e-05,1.59897]
[1778452485925,56.72,81941.15,32.0,0.02491,4e-05,1.56524]
[1778452487938,56.72,81959.81,32.0,0.02563,4e-05,1.60354]
[1778452489952,56.72,81978.56,32.0,0.02637,4e-05,1.64271]
[1778452491163,56.72,81978.56,32.0,0.02637,4e-05,1.64271]
[1778452491184,56.72,81991.93,32.0,0.02691,4e-05,1.67106]
[1778452492630,56.72,81995.09,32.0,0.02704,4e-05,1.67781]
[1778452492999,56.72,81995.09,32.0,0.02704,4e-05,1.67781]
[1778452493092,56.72,81995.09,32.0,0.02704,4e-05,1.67781]
[1778452493187,56.72,81992.7,32.0,0.02694,4e-05,1.6727]
[1778452494465,56.71,81993.49,32.0,0.02697,4e-05,1.67386]
[1778452495458,56.71,81993.45,32.0,0.02695,4e-05,1.67324]
[1778452495628,56.71,81993.45,32.0,0.02695,4e-05,1.67324]
[1778452495638,56.71,81993.45,32.0,0.02695,4e-05,1.67324]
[1778452495997,56.71,82001.61,32.0,0.02729,4e-05,1.69074]
[1778452498542,56.71,82004.01,32.0,0.02739,4e-05,1.69591]
[1778452498601,56.71,82004.01,32.0,0.02739,4e-05,1.69591]
[1778452498674,56.71,82004.01,32.0,0.02739,4e-05,1.69591]
[1778452499018,56.71,82003.4,32.0,0.02736,4e-05,1.69459]
[1778452500099,56.71,82003.4,32.0,0.02736,4e-05,1.69459]
[1778452501178,56.71,82006.77,32.0,0.0275,4e-05,1.70157]
[1778452501213,56.71,82023.67,32.0,0.0282,4e-05,1.7384]
[1778452501558,56.71,82023.67,32.0,0.0282,4e-05,1.7384]
[1778452502140,56.71,82023.67,32.0,0.0282,4e-05,1.7384]
[1778452503047,56.71,82045.24,32.0,0.02913,4e-05,1.78623]
[1778452504053,56.71,82052.79,32.0,0.02946,4e-05,1.8032]
[1778452507232,56.71,82035.75,32.0,0.02872,4e-05,1.76507]
[1778452508082,56.71,82013.89,32.0,0.02779,4e-05,1.71701]
[1778452509088,56.71,82005.71,32.0,0.02745,4e-05,1.69928]
[1778452510395,56.71,82004.94,32.0,0.02742,4e-05,1.69761]
[1778452511041,56.71,82004.94,32.0,0.02742,4e-05,1.69761]
[1778452511984,56.7,82004.19,32.0,0.02738,4e-05,1.69576]
[1778452513123,56.7,82015.39,32.0,0.02785,4e-05,1.72004]
[1778452514130,56.7,82030.98,32.0,0.02851,4e-05,1.75426]
[1778452515137,56.7,82038.49,32.0,0.02883,4e-05,1.77092]
[1778452517113,56.7,82039.86,32.0,0.02889,4e-05,1.77397]
[1778452518471,56.7,82041.28,32.0,0.02895,4e-05,1.7768]
[1778452520123,56.7,82037.91,32.0,0.0288,4e-05,1.76897]
[1778452520665,56.7,82038.06,32.0,0.0288,4e-05,1.7693]
[1778452521179,56.69,82049.83,32.0,0.02931,4e-05,1.7953]
[1778452522681,56.69,82053.91,32.0,0.02949,4e-05,1.80449]
[1778452525148,56.69,82048.96,32.0,0.02926,4e-05,1.79297]
[1778452525211,56.69,82059.63,32.0,0.02972,4e-05,1.81669]
[1778452526217,56.69,82041.26,32.0,0.02892,4e-05,1.77538]
[1778452527224,56.69,82032.7,32.0,0.02855,4e-05,1.75637]
[1778452529000,56.69,82029.19,32.0,0.0284,4e-05,1.74861]
[1778452532259,56.68,82020.38,32.0,0.0279,4e-05,1.72129]
[1778452534274,56.64,82013.96,32.0,0.02755,4e-05,1.7029]
[1778452535280,56.64,82006.62,32.0,0.02724,4e-05,1.68685]
[1778452539308,56.63,82016.39,32.0,0.02763,4e-05,1.70726]
[1778452542095,56.63,82023.66,32.0,0.02793,4e-05,1.7227]
[1778452543338,56.61,82007.05,32.0,0.02719,4e-05,1.68419]
[1778452545356,56.59,82000.03,32.0,0.02687,4e-05,1.66735]
[1778452546363,56.59,81993.36,32.0,0.02659,4e-05,1.65301]
[1778452549560,56.59,81987.48,32.0,0.02635,4e-05,1.64025]
[1778452549643,56.59,81975.91,32.0,0.02589,4e-05,1.61596]
[1778452550397,56.59,81969.28,32.0,0.02562,4e-05,1.6021]
[1778452552930,56.59,81969.01,32.0,0.02561,4e-05,1.60154]
[1778452553785,56.59,81970.51,32.0,0.02567,4e-05,1.60466]
[1778452554532,56.59,81966.93,32.0,0.02553,4e-05,1.59723]
[1778452555888,56.59,81969.4,32.0,0.02563,4e-05,1.60235]
[1778452556655,56.59,81967.7,32.0,0.02556,4e-05,1.59883]
[1778452561723,56.59,81964.04,32.0,0.02542,4e-05,1.59126]
[1778452564512,56.59,81945.11,32.0,0.02469,4e-05,1.55252]
[1778452567904,56.59,81930.69,32.0,0.02415,4e-05,1.52349]
[1778452569303,56.59,81908.31,32.0,0.02332,4e-05,1.47922]
[1778452570830,56.59,81898.47,32.0,0.02297,4e-05,1.46006]
[1778452571563,56.59,81910.02,32.0,0.02338,4e-05,1.48257]
[1778452573850,56.59,81916.97,32.0,0.02364,4e-05,1.49623]
[1778452574585,56.59,81905.9,32.0,0.02323,4e-05,1.47451]
[1778452577605,56.59,81912.52,32.0,0.02347,4e-05,1.48747]
[1778452578612,56.59,81918.89,32.0,0.02371,4e-05,1.50003]
[1778452583647,56.59,81913.17,32.0,0.0235,4e-05,1.48875]
[1778452588682,56.59,81919.91,32.0,0.02375,4e-05,1.50204]
[1778452589689,56.59,81912.2,32.0,0.02346,4e-05,1.48685]
[1778452591703,56.59,81924.57,32.0,0.02382,4e-05,1.50465]
[1778452593717,56.59,81931.78,32.0,0.02409,4e-05,1.519]
[1778452594977,56.59,81931.78,32.0,0.02409,4e-05,1.519]
[1778452595076,56.59,81938.11,32.0,0.02432,4e-05,1.53168]
[1778452597745,56.59,81947.87,32.0,0.02469,4e-05,1.55137]
[1778452598963,56.59,81947.87,32.0,0.02469,4e-05,1.55137]
[1778452599759,56.59,81957.77,32.0,0.02507,4e-05,1.57154]
[1778452602780,56.59,81951.11,32.0,0.02482,4e-05,1.55795]
[1778452605211,56.59,81951.79,32.0,0.02484,4e-05,1.55934]
[1778452612112,56.59,81951.54,32.0,0.02483,4e-05,1.55883]
[1778452613507,56.59,81945.21,32.0,0.02459,4e-05,1.54599]
[1778452613857,56.59,81931.62,32.0,0.02408,4e-05,1.51868]
[1778452618892,56.59,81928.09,32.0,0.02395,4e-05,1.51164]
[1778452621128,56.59,81932.32,32.0,0.02411,4e-05,1.52008]
[1778452621325,56.59,81932.32,32.0,0.02411,4e-05,1.52008]
[1778452622920,56.59,81948.66,32.0,0.02472,4e-05,1.55298]
[1778452624935,56.59,81939.24,32.0,0.02437,4e-05,1.53395]
[1778452625941,56.59,81919.72,32.0,0.02364,4e-05,1.49506]
[1778452626948,56.59,81908.85,32.0,0.02324,4e-05,1.47373]
[1778452631983,56.59,81912.83,32.0,0.02339,4e-05,1.48151]
[1778452632414,56.59,81912.83,32.0,0.02339,4e-05,1.48151]
[1778452637020,56.59,81906.01,32.0,0.02314,4e-05,1.46819]
[1778452638196,56.59,81912.25,32.0,0.02337,4e-05,1.48038]
[1778452644070,56.59,81911.56,32.0,0.02334,4e-05,1.47903]
[1778452649105,56.59,81911.63,32.0,0.02334,4e-05,1.47916]
[1778452654140,56.59,81914.95,32.0,0.02337,4e-05,1.4791]
[1778452657161,56.59,81906.8,32.0,0.02307,4e-05,1.4632]
[1778452662198,56.59,81910.58,32.0,0.02321,4e-05,1.47056]
[1778452662575,56.59,81910.58,32.0,0.02321,4e-05,1.47056]
[1778452667090,56.59,81910.99,32.0,0.02322,4e-05,1.47136]
[1778452667233,56.59,81904.23,32.0,0.02298,4e-05,1.45821]
[1778452667444,56.59,81904.23,32.0,0.02298,4e-05,1.45821]
[1778452669410,56.59,81903.9,32.0,0.02297,4e-05,1.45757]
[1778452670254,56.59,81911.19,32.0,0.02323,4e-05,1.47175]
[1778452673276,56.59,81921.65,32.0,0.02361,4e-05,1.49227]
[1778452675414,56.59,81921.78,32.0,0.02362,4e-05,1.49252]
[1778452676302,56.59,81897.15,32.0,0.02273,4e-05,1.44454]
[1778452676453,56.59,81897.15,32.0,0.02273,4e-05,1.44454]
[1778452680330,56.59,81906.72,32.0,0.02307,4e-05,1.46304]
[1778452682344,56.59,81921.24,32.0,0.0236,4e-05,1.49146]
[1778452683472,56.59,81921.12,32.0,0.02359,4e-05,1.49122]
[1778452687379,56.59,81941.75,32.0,0.02436,4e-05,1.53229]
[1778452688731,56.59,81946.68,32.0,0.02455,4e-05,1.54222]
[1778452693421,56.59,81955.12,32.0,0.02487,4e-05,1.55934]
[1778452698457,56.59,81961.03,32.0,0.0251,4e-05,1.57141]
[1778452701583,56.59,81960.95,32.0,0.02509,4e-05,1.57125]
[1778452701865,56.59,81960.95,32.0,0.02509,4e-05,1.57125]
[1778452702376,56.59,81960.95,32.0,0.02509,4e-05,1.57125]
[1778452702388,56.59,81943.27,32.0,0.02442,4e-05,1.53535]
[1778452703353,56.59,81943.27,32.0,0.02442,4e-05,1.53535]
[1778452703396,56.59,81924.18,32.0,0.0237,4e-05,1.49726]
[1778452704637,56.59,81924.09,32.0,0.0237,4e-05,1.49708]
[1778452708621,56.59,81929.12,32.0,0.02389,4e-05,1.50705]
[1778452709534,56.59,81917.59,32.0,0.02346,4e-05,1.48428]
[1778452711548,56.59,81907.58,32.0,0.023,4e-05,1.45819]
[1778452714575,56.59,81901.3,32.0,0.02278,4e-05,1.44605]
[1778452719116,56.59,81903.66,32.0,0.02286,4e-05,1.4506]
[1778452719617,56.59,81915.45,32.0,0.02329,4e-05,1.47351]
[1778452720624,56.59,81908.97,32.0,0.02305,4e-05,1.46089]
[1778452721631,56.59,81902.56,32.0,0.02282,4e-05,1.44848]
[1778452722638,56.59,81912.3,32.0,0.02317,4e-05,1.46736]
[1778452723645,56.59,81918.73,32.0,0.02341,4e-05,1.47993]
[1778452727677,56.59,81909.98,32.0,0.02309,4e-05,1.46285]
[1778452728687,56.59,81901.26,32.0,0.02277,4e-05,1.44597]
[1778452729632,56.59,81901.26,32.0,0.02277,4e-05,1.44597]
[1778452729694,56.59,81893.26,32.0,0.02249,4e-05,1.43062]
[1778452732715,56.59,81902.34,32.0,0.02281,4e-05,1.44805]
[1778452733722,56.59,81915.45,32.0,0.02329,4e-05,1.47351]
[1778452735736,56.59,81904.16,32.0,0.02288,4e-05,1.45157]
[1778452737750,56.59,81896.1,32.0,0.02259,4e-05,1.43605]
[1778452741780,56.59,81905.39,32.0,0.02292,4e-05,1.45395]
[1778452742786,56.59,81912.06,32.0,0.02316,4e-05,1.4669]
[1778452745807,56.59,81926.27,32.0,0.02368,4e-05,1.49477]
[1778452750842,56.59,81915.04,32.0,0.02327,4e-05,1.47271]
[1778452753866,56.59,81905.49,32.0,0.02293,4e-05,1.45414]
[1778452757894,56.59,81914.83,32.0,0.02326,4e-05,1.4723]
[1778452762929,56.59,81924.75,32.0,0.02363,4e-05,1.49177]
[1778452767965,56.59,81924.76,32.0,0.02363,4e-05,1.49179]
[1778452772999,56.59,81923.41,32.0,0.02348,4e-05,1.48253]
[1778452776020,56.59,81912.31,32.0,0.02307,4e-05,1.46084]
[1778452777027,56.59,81903.92,32.0,0.02277,4e-05,1.44461]
[1778452782062,56.59,81902.39,32.0,0.02272,4e-05,1.44166]
[1778452787097,56.59,81903.98,32.0,0.02277,4e-05,1.44472]
[1778452788104,56.59,81913.52,32.0,0.02312,4e-05,1.46319]
[1778452793139,56.59,81915.97,32.0,0.02321,4e-05,1.46797]
[1778452798185,56.59,81920.71,32.0,0.02338,4e-05,1.47723]
[1778452798619,56.59,81920.71,32.0,0.02338,4e-05,1.47723]
[1778452798654,56.59,81920.71,32.0,0.02338,4e-05,1.47723]
[1778452798684,56.59,81920.71,32.0,0.02338,4e-05,1.47723]
[1778452798723,56.59,81920.71,32.0,0.02338,4e-05,1.47723]
[1778452800199,56.59,81929.94,32.0,0.02372,4e-05,1.4954]
[1778452801210,56.59,81941.19,32.0,0.02414,4e-05,1.51776]
[1778452802213,56.59,81948.22,32.0,0.0244,4e-05,1.53187]
[1778452807248,56.59,81953.1,32.0,0.02459,4e-05,1.54171]
[1778452810269,56.59,81962.32,32.0,0.02494,4e-05,1.56044]
[1778452815304,56.59,81959.46,32.0,0.02483,4e-05,1.55461]
[1778452816069,56.59,81959.46,32.0,0.02483,4e-05,1.55461]
[1778452816837,56.59,81960.39,32.0,0.02487,4e-05,1.55651]
[1778452819819,56.59,81958.56,32.0,0.0248,4e-05,1.55278]
[1778452821346,56.59,81969.74,32.0,0.02523,4e-05,1.57563]
[1778452821895,56.59,81969.74,32.0,0.02523,4e-05,1.57563]
[1778452823605,56.59,81972.74,32.0,0.02534,4e-05,1.58181]
[1778452827093,56.59,81974.15,32.0,0.0254,4e-05,1.58471]
[1778452829402,56.59,81964.61,32.0,0.02503,4e-05,1.56512]
[1778452832433,56.59,81975.23,32.0,0.02534,4e-05,1.58008]
[1778452837466,56.59,81971.3,32.0,0.02518,4e-05,1.572]
[1778452842501,56.59,81972.02,32.0,0.02521,4e-05,1.57347]
[1778452843508,56.59,81958.75,32.0,0.0247,4e-05,1.54639]
[1778452845522,56.59,81946.81,32.0,0.02425,4e-05,1.52231]
[1778452850557,56.59,81946.42,32.0,0.02423,4e-05,1.52153]
[1778452853642,56.59,81934.03,32.0,0.02377,4e-05,1.49685]
[1778452859620,56.59,81931.17,32.0,0.02366,4e-05,1.4912]
[1778452861634,56.59,81937.39,32.0,0.02389,4e-05,1.50352]
[1778452863651,56.59,81925.83,32.0,0.02347,4e-05,1.48068]
[1778452865665,56.59,81911.43,32.0,0.02294,4e-05,1.4526]
[1778452870700,56.59,81908.4,32.0,0.02284,4e-05,1.44674]
[1778452873721,56.59,81894.7,32.0,0.02235,4e-05,1.42048]
[1778452878756,56.59,81892.13,32.0,0.02226,4e-05,1.41559]
[1778452880191,56.59,81885.07,32.0,0.02201,3e-05,1.40223]
[1778452884217,56.59,81885.72,32.0,0.02203,3e-05,1.40345]
[1778452884296,56.59,81885.72,32.0,0.02203,3e-05,1.40345]
[1778452884347,56.59,81885.72,32.0,0.02203,3e-05,1.40345]
[1778452884408,56.59,81880.36,32.0,0.02185,3e-05,1.39337]
[1778452884798,56.59,81872.35,32.0,0.02157,3e-05,1.37839]
[1778452889833,56.59,81869.64,32.0,0.02148,3e-05,1.37335]
[1778452891847,56.59,81863.93,32.0,0.02119,3e-05,1.35651]
[1778452893977,56.59,81875.48,32.0,0.02159,3e-05,1.3779]
[1778452895875,56.59,81883.07,32.0,0.02185,3e-05,1.39209]
[1778452898576,56.59,81876.4,32.0,0.02162,3e-05,1.37961]
[1778452898896,56.59,81883.58,32.0,0.02186,3e-05,1.39304]
[1778452903933,56.59,81882.73,32.0,0.02184,3e-05,1.39145]
[1778452904729,56.59,81882.73,32.0,0.02184,3e-05,1.39145]
[1778452907966,56.59,81895.43,32.0,0.02228,4e-05,1.41543]
[1778452909980,56.59,81908.94,32.0,0.02276,4e-05,1.44128]
[1778452913002,56.59,81901.93,32.0,0.02251,4e-05,1.42782]
[1778452916027,56.59,81911.67,32.0,0.02285,4e-05,1.44654]
[1778452921060,56.59,81913.89,32.0,0.02293,4e-05,1.45084]
[1778452923074,56.59,81906.92,32.0,0.02268,4e-05,1.43739]
[1778452925090,56.59,81913.38,32.0,0.02292,4e-05,1.44985]
[1778452929269,56.59,81928.66,32.0,0.02347,4e-05,1.47964]
[1778452931145,56.59,81918.36,32.0,0.0231,4e-05,1.45951]
[1778452932143,56.59,81910.76,32.0,0.02282,4e-05,1.44479]
[1778452937307,56.59,81912.46,32.0,0.02288,4e-05,1.44807]
[1778452937323,56.59,81912.46,32.0,0.02288,4e-05,1.44807]
[1778452938516,56.59,81912.35,32.0,0.02288,4e-05,1.44786]
[1778452938597,56.59,81887.51,32.0,0.022,3e-05,1.40044]
[1778452940586,56.59,81880.78,32.0,0.02177,3e-05,1.38779]
[1778452940956,56.59,81880.78,32.0,0.02177,3e-05,1.38779]
[1778452944512,56.59,81871.79,32.0,0.02146,3e-05,1.37104]
[1778452947662,56.59,81879.56,32.0,0.02173,3e-05,1.38551]
[1778452950318,56.59,81881.3,32.0,0.02179,3e-05,1.38877]
[1778452951279,56.59,81871.32,32.0,0.02135,3e-05,1.36386]
[1778452956314,56.59,81868.87,32.0,0.02127,3e-05,1.35934]
[1778452961351,56.59,81866.72,32.0,0.02119,3e-05,1.35538]
[1778452963365,56.59,81878.61,32.0,0.0216,3e-05,1.37739]
[1778452968400,56.59,81874.86,32.0,0.02147,3e-05,1.37042]
[1778452975449,56.59,81881.18,32.0,0.02169,3e-05,1.38219]
[1778452976456,56.59,81857.97,32.0,0.0209,3e-05,1.33934]
[1778452981491,56.59,81851.34,32.0,0.02068,3e-05,1.32729]
[1778452986526,56.59,81850.87,32.0,0.02067,3e-05,1.32644]
[1778452991561,56.59,81853.0,32.0,0.02074,3e-05,1.3303]
[1778452992568,56.59,81863.18,32.0,0.02108,3e-05,1.34887]
[1778452996596,56.59,81854.83,32.0,0.0208,3e-05,1.33362]
[1778453001631,56.59,81853.28,32.0,0.02075,3e-05,1.33081]
[1778453006671,56.59,81853.54,32.0,0.02075,3e-05,1.33128]
[1778453007678,56.59,81863.62,32.0,0.02109,3e-05,1.34968]
[1778453011706,56.59,81857.03,32.0,0.02078,3e-05,1.33141]
[1778453016741,56.59,81851.15,32.0,0.02058,3e-05,1.32075]
[1778453021776,56.59,81851.49,32.0,0.02059,3e-05,1.32137]
[1778453024798,56.59,81859.65,32.0,0.02086,3e-05,1.33618]
[1778453029833,56.59,81857.62,32.0,0.0208,3e-05,1.33248]
[1778453032854,56.59,81863.82,32.0,0.021,3e-05,1.34379]
[1778453033861,56.59,81873.11,32.0,0.02132,3e-05,1.36087]
[1778453036882,56.59,81865.56,32.0,0.02106,3e-05,1.34698]
[1778453041917,56.59,81874.48,32.0,0.02136,3e-05,1.36341]
[1778453046952,56.59,81870.47,32.0,0.02123,3e-05,1.356]
[1778453052994,56.59,81870.6,32.0,0.02123,3e-05,1.35624]
[1778453058029,56.59,81869.88,32.0,0.02121,3e-05,1.35491]
[1778453064071,56.59,81869.81,32.0,0.02121,3e-05,1.35479]
[1778453069106,56.59,81869.87,32.0,0.02121,3e-05,1.3549]
[1778453072134,56.59,81866.5,32.0,0.021,3e-05,1.34244]
[1778453077169,56.59,81867.35,32.0,0.02103,3e-05,1.344]
[1778453082204,56.59,81873.51,32.0,0.02124,3e-05,1.35531]
[1778453085225,56.59,81865.52,32.0,0.02097,3e-05,1.34065]
[1778453091267,56.59,81864.77,32.0,0.02094,3e-05,1.33928]
[1778453095295,56.59,81874.37,32.0,0.02127,3e-05,1.3569]
[1778453100330,56.59,81878.01,32.0,0.02139,3e-05,1.36363]
[1778453101337,56.59,81889.58,32.0,0.02179,3e-05,1.38518]
[1778453102825,56.59,81889.58,32.0,0.02179,3e-05,1.38518]
[1778453102849,56.59,81902.72,32.0,0.02224,4e-05,1.40996]
[1778453103357,56.59,81911.61,32.0,0.02256,4e-05,1.42691]
[1778453105668,56.59,81912.09,32.0,0.02258,4e-05,1.42783]
[1778453105731,56.59,81902.59,32.0,0.02224,4e-05,1.40971]
[1778453109399,56.59,81912.37,32.0,0.02259,4e-05,1.42837]
[1778453114434,56.59,81912.62,32.0,0.02259,4e-05,1.42885]
[1778453119469,56.59,81915.7,32.0,0.0227,4e-05,1.43476]
[1778453124504,56.59,81921.18,32.0,0.0229,4e-05,1.44533]
[1778453126518,56.59,81907.52,32.0,0.02241,4e-05,1.41909]
[1778453131553,56.59,81909.91,32.0,0.0224,4e-05,1.41718]
[1778453136588,56.59,81916.41,32.0,0.02263,4e-05,1.42961]
[1778453138602,56.59,81927.25,32.0,0.02302,4e-05,1.45053]
[1778453143637,56.59,81925.41,32.0,0.02296,4e-05,1.44697]
[1778453146658,56.59,81939.72,32.0,0.02348,4e-05,1.47488]
[1778453147665,56.59,81927.9,32.0,0.02305,4e-05,1.45179]
[1778453148672,56.59,81918.4,32.0,0.0227,4e-05,1.43344]
[1778453153707,56.59,81915.89,32.0,0.02261,4e-05,1.42862]
[1778453158742,56.59,81915.51,32.0,0.0226,4e-05,1.42789]
[1778453163908,56.59,81915.27,32.0,0.02259,4e-05,1.42743]
[1778453168812,56.59,81896.63,32.0,0.02193,3e-05,1.39202]
[1778453169630,56.59,81896.63,32.0,0.02193,3e-05,1.39202]
[1778453170931,56.59,81895.44,32.0,0.02189,3e-05,1.38978]
[1778453178884,56.59,81883.96,32.0,0.0215,3e-05,1.36833]
[1778453180902,56.59,81877.69,32.0,0.02128,3e-05,1.35673]
[1778453181908,56.59,81886.2,32.0,0.02157,3e-05,1.3725]
[1778453183922,56.59,81896.51,32.0,0.02193,3e-05,1.3918]
[1778453186943,56.59,81885.35,32.0,0.02155,3e-05,1.37092]
[1778453190973,56.59,81875.91,32.0,0.02122,3e-05,1.35344]
[1778453192987,56.59,81870.8,32.0,0.02096,3e-05,1.33779]
[1778453198023,56.59,81872.34,32.0,0.02101,3e-05,1.3406]
[1778453203058,56.59,81873.37,32.0,0.02104,3e-05,1.34249]
[1778453208095,56.59,81877.22,32.0,0.02117,3e-05,1.34956]
[1778453213131,56.59,81881.89,32.0,0.02133,3e-05,1.35817]
[1778453215145,56.59,81895.09,32.0,0.02179,3e-05,1.38273]
[1778453220180,56.59,81895.12,32.0,0.02179,3e-05,1.38279]
[1778453222198,56.59,81880.99,32.0,0.0213,3e-05,1.35651]
[1778453227233,56.59,81878.7,32.0,0.02122,3e-05,1.35228]
[1778453232268,56.59,81876.24,32.0,0.02114,3e-05,1.34776]
[1778453234282,56.59,81868.53,32.0,0.02088,3e-05,1.33364]
[1778453239317,56.59,81865.86,32.0,0.02079,3e-05,1.32878]
[1778453241333,56.59,81857.03,32.0,0.0205,3e-05,1.3128]
[1778453243347,56.59,81848.82,32.0,0.02023,3e-05,1.29807]
[1778453245361,56.59,81841.48,32.0,0.01999,3e-05,1.28501]
[1778453246674,56.59,81841.48,32.0,0.01999,3e-05,1.28501]
[1778453246905,56.59,81841.48,32.0,0.01999,3e-05,1.28501]
[1778453246930,56.59,81851.24,32.0,0.02031,3e-05,1.3024]
[1778453247633,56.59,81883.34,32.0,0.02138,3e-05,1.36085]
[1778453250404,56.59,81889.98,32.0,0.02161,3e-05,1.37318]
[1778453255426,56.59,81891.37,32.0,0.02156,3e-05,1.36941]
[1778453259467,56.59,81898.64,32.0,0.02181,3e-05,1.38299]
[1778453261102,56.59,81898.01,32.0,0.02179,3e-05,1.38181]
[1778453266516,56.59,81898.75,32.0,0.02182,3e-05,1.3832]
[1778453271551,56.59,81897.67,32.0,0.02178,3e-05,1.38117]
[1778453276567,56.59,81895.88,32.0,0.02172,3e-05,1.37782]
[1778453281624,56.59,81896.4,32.0,0.02173,3e-05,1.3788]
[1778453283638,56.59,81919.21,32.0,0.02254,4e-05,1.42196]
[1778453286120,56.59,81899.05,32.0,0.02183,3e-05,1.38376]
[1778453291695,56.59,81900.16,32.0,0.02187,3e-05,1.38584]
[1778453296730,56.59,81901.47,32.0,0.02191,3e-05,1.38831]
[1778453298744,56.59,81908.11,32.0,0.02214,4e-05,1.40083]
[1778453303779,56.59,81906.41,32.0,0.02208,4e-05,1.39762]
[1778453307821,56.59,81907.66,32.0,0.02213,4e-05,1.39998]
[1778453311835,56.59,81900.39,32.0,0.02178,3e-05,1.37987]
[1778453312842,56.59,81891.5,32.0,0.02147,3e-05,1.3633]
[1778453314856,56.59,81883.97,32.0,0.02121,3e-05,1.34938]
[1778453319891,56.59,81889.51,32.0,0.0214,3e-05,1.35961]
[1778453323919,56.59,81896.28,32.0,0.02164,3e-05,1.37219]
[1778453327948,56.59,81907.1,32.0,0.02201,3e-05,1.39248]
[1778453329961,56.59,81916.12,32.0,0.02233,4e-05,1.40957]
[1778453332982,56.59,81925.2,32.0,0.02265,4e-05,1.42693]
[1778453338018,56.59,81925.5,32.0,0.02266,4e-05,1.4275]
[1778453341042,56.59,81917.28,32.0,0.02237,4e-05,1.41178]
[1778453346077,56.59,81922.01,32.0,0.02254,4e-05,1.42081]
[1778453350106,56.59,81928.6,32.0,0.02277,4e-05,1.43347]
[1778453355141,56.59,81930.16,32.0,0.02283,4e-05,1.43648]
[1778453358162,56.59,81916.77,32.0,0.02235,4e-05,1.41081]
[1778453363197,56.59,81916.94,32.0,0.02236,4e-05,1.41113]
[1778453368232,56.59,81917.38,32.0,0.02237,4e-05,1.41197]
[1778453373271,56.59,81917.39,32.0,0.02228,4e-05,1.4055]
[1778453374278,56.59,81924.27,32.0,0.02252,4e-05,1.41862]
[1778453379313,56.59,81921.71,32.0,0.02243,4e-05,1.41373]
[1778453382533,56.59,81933.39,32.0,0.02285,4e-05,1.43615]
[1778453388377,56.59,81937.1,32.0,0.02298,4e-05,1.44333]
[1778453389385,56.59,81945.81,32.0,0.0233,4e-05,1.46028]
[1778453393232,56.59,81949.46,32.0,0.02343,4e-05,1.46743]
[1778453396436,56.59,81965.64,32.0,0.02404,4e-05,1.49943]
[1778453397440,56.59,81983.01,32.0,0.0247,4e-05,1.53436]
[1778453400461,56.59,81972.74,32.0,0.02431,4e-05,1.51364]
[1778453405496,56.59,81977.29,32.0,0.02448,4e-05,1.52279]
[1778453407513,56.59,81987.84,32.0,0.02489,4e-05,1.54418]
[1778453408702,56.59,81987.84,32.0,0.02489,4e-05,1.54418]
[1778453408802,56.59,81997.28,32.0,0.02526,4e-05,1.5635]
[1778453414225,56.59,81996.0,32.0,0.0252,4e-05,1.56087]
[1778453413566,56.59,81988.64,32.0,0.02492,4e-05,1.54581]
[1778453418601,56.59,81990.82,32.0,0.025,4e-05,1.55026]
[1778453422002,56.59,81984.46,32.0,0.02476,4e-05,1.5373]
[1778453424880,56.59,81972.73,32.0,0.02431,4e-05,1.51362]
[1778453425990,56.59,81955.41,32.0,0.02365,4e-05,1.47914]
[1778453426659,56.59,81945.75,32.0,0.0233,4e-05,1.46016]
[1778453431694,56.59,81941.95,32.0,0.02306,4e-05,1.44614]
[1778453436981,56.59,81942.36,32.0,0.02307,4e-05,1.44694]
[1778453437737,56.59,81933.39,32.0,0.02275,4e-05,1.42959]
[1778453439751,56.59,81926.28,32.0,0.02249,4e-05,1.41595]
[1778453443782,56.59,81916.28,32.0,0.02214,4e-05,1.39692]
[1778453448817,56.59,81922.24,32.0,0.02235,4e-05,1.40824]
[1778453449824,56.59,81929.56,32.0,0.02261,4e-05,1.42223]
[1778453454860,56.59,81933.54,32.0,0.02275,4e-05,1.42988]
[1778453458888,56.59,81940.48,32.0,0.023,4e-05,1.44329]
[1778453463923,56.59,81932.51,32.0,0.02272,4e-05,1.42789]
[1778453466944,56.59,81922.65,32.0,0.02236,4e-05,1.40902]
[1778453471983,56.59,81910.48,32.0,0.02194,3e-05,1.38598]
[1778453472531,56.59,81910.48,32.0,0.02194,3e-05,1.38598]
[1778453475020,56.59,81898.53,32.0,0.02152,3e-05,1.36363]
[1778453480041,56.59,81897.4,32.0,0.02148,3e-05,1.36153]
[1778453481048,56.59,81889.46,32.0,0.02121,3e-05,1.34685]
[1778453482937,56.59,81886.03,32.0,0.02109,3e-05,1.34054]
[1778453483068,56.59,81872.63,32.0,0.02065,3e-05,1.31613]
[1778453484073,56.59,81864.35,32.0,0.02037,3e-05,1.30121]
[1778453484498,56.59,81864.35,32.0,0.02037,3e-05,1.30121]
[1778453485552,56.59,81863.68,32.0,0.02035,3e-05,1.3]
[1778453489108,56.59,81846.66,32.0,0.0198,3e-05,1.26976]
[1778453491122,56.59,81840.78,32.0,0.01952,3e-05,1.25337]
[1778453495150,56.59,81834.04,32.0,0.01931,3e-05,1.24165]
[1778453496157,56.59,81823.32,32.0,0.01897,3e-05,1.22318]
[1778453499178,56.59,81842.22,32.0,0.01957,3e-05,1.25589]
[1778453502200,56.59,81835.83,32.0,0.01936,3e-05,1.24476]
[1778453504271,56.59,81836.11,32.0,0.01937,3e-05,1.24524]
[1778453504286,56.59,81836.11,32.0,0.01937,3e-05,1.24524]
[1778453508071,56.59,81837.91,32.0,0.01943,3e-05,1.24837]
[1778453512263,56.59,81843.91,32.0,0.01962,3e-05,1.25884]
[1778453517308,56.59,81838.14,32.0,0.01944,3e-05,1.24877]
[1778453522343,56.59,81861.58,32.0,0.02019,3e-05,1.29007]
[1778453527378,56.59,81860.18,32.0,0.02014,3e-05,1.28758]
[1778453528386,56.59,81868.15,32.0,0.0204,3e-05,1.30183]
[1778453532413,56.59,81877.41,32.0,0.02071,3e-05,1.31854]
[1778453532771,56.59,81877.41,32.0,0.02071,3e-05,1.31854]
[1778453533226,56.59,81877.41,32.0,0.02071,3e-05,1.31854]
[1778453536343,56.59,81877.44,32.0,0.02071,3e-05,1.3186]
[1778453537030,56.59,81877.44,32.0,0.02071,3e-05,1.3186]
[1778453539015,56.59,81879.53,32.0,0.02078,3e-05,1.32239]
[1778453542483,56.59,81887.51,32.0,0.02105,3e-05,1.33695]
[1778453544497,56.59,81895.25,32.0,0.02131,3e-05,1.35119]
[1778453546143,56.59,81895.25,32.0,0.02131,3e-05,1.35119]
[1778453546511,56.59,81905.46,32.0,0.02166,3e-05,1.37015]
[1778453547518,56.59,81911.78,32.0,0.02188,3e-05,1.38199]
[1778453552071,56.59,81925.69,32.0,0.02228,4e-05,1.4018]
[1778453553562,56.59,81913.42,32.0,0.02184,3e-05,1.37863]
[1778453558597,56.59,81916.22,32.0,0.02194,4e-05,1.3839]
[1778453562625,56.59,81928.47,32.0,0.02237,4e-05,1.40709]
[1778453567660,56.59,81929.54,32.0,0.02241,4e-05,1.40913]
[1778453571688,56.59,81922.35,32.0,0.02216,4e-05,1.39547]
[1778453573702,56.59,81931.61,32.0,0.02249,4e-05,1.41308]
[1778453575716,56.59,81939.6,32.0,0.02277,4e-05,1.42842]
[1778453580751,56.59,81946.12,32.0,0.02301,4e-05,1.44102]
[1778453582765,56.59,81952.63,32.0,0.02325,4e-05,1.45369]
[1778453585787,56.59,81968.78,32.0,0.02385,4e-05,1.48547]
[1778453586732,56.59,81968.78,32.0,0.02385,4e-05,1.48547]
[1778453586795,56.59,81975.33,32.0,0.0241,4e-05,1.49851]
[1778453587801,56.59,81986.75,32.0,0.02453,4e-05,1.52144]
[1778453588808,56.59,81994.1,32.0,0.02481,4e-05,1.53633]
[1778453589529,56.59,81994.1,32.0,0.02481,4e-05,1.53633]
[1778453592438,56.59,82000.25,32.0,0.02505,4e-05,1.54888]
[1778453592836,56.59,82011.03,32.0,0.02548,4e-05,1.57105]
[1778453594851,56.59,82001.11,32.0,0.02509,4e-05,1.55064]
[1778453595858,56.59,82010.49,32.0,0.02546,4e-05,1.56993]
[1778453597873,56.59,82016.63,32.0,0.0257,4e-05,1.58266]
[1778453601900,56.59,82002.02,32.0,0.02512,4e-05,1.5525]
[1778453603914,56.59,81994.18,32.0,0.02482,4e-05,1.5365]
[1778453608949,56.59,81999.4,32.0,0.02502,4e-05,1.54714]
[1778453609956,56.59,82006.43,32.0,0.0253,4e-05,1.56156]
[1778453614991,56.59,82006.05,32.0,0.02518,4e-05,1.55385]
[1778453620028,56.59,82018.53,32.0,0.02567,4e-05,1.57962]
[1778453622042,56.59,82028.77,32.0,0.02608,4e-05,1.60099]
[1778453627077,56.59,82025.44,32.0,0.02595,4e-05,1.59402]
[1778453632112,56.59,82027.25,32.0,0.02602,4e-05,1.5978]
[1778453633952,56.59,82028.14,32.0,0.02606,4e-05,1.59967]
[1778453634126,56.59,82048.47,32.0,0.02689,4e-05,1.6427]
[1778453635133,56.59,82064.79,32.0,0.02757,4e-05,1.67785]
[1778453635596,56.59,82064.79,32.0,0.02757,4e-05,1.67785]
[1778453639161,56.59,82073.48,32.0,0.02794,4e-05,1.69678]
[1778453641179,56.59,82064.15,32.0,0.02755,4e-05,1.67646]
[1778453646214,56.59,82058.36,32.0,0.0273,4e-05,1.66394]
[1778453650242,56.59,82038.53,32.0,0.02648,4e-05,1.62156]
[1778453651249,56.59,82026.93,32.0,0.02601,4e-05,1.59713]
[1778453653263,56.59,82033.59,32.0,0.02628,4e-05,1.61112]
[1778453658298,56.59,82028.5,32.0,0.02607,4e-05,1.60042]
[1778453659895,56.59,82027.81,32.0,0.02604,4e-05,1.59898]
[1778453660312,56.59,82021.2,32.0,0.02578,4e-05,1.58517]
[1778453665347,56.59,82019.64,32.0,0.02571,4e-05,1.58192]
[1778453670382,56.59,82014.53,32.0,0.02551,4e-05,1.57133]
[1778453671389,56.59,82009.21,32.0,0.02519,4e-05,1.55341]
[1778453673407,56.59,82016.15,32.0,0.02547,4e-05,1.56771]
[1778453675421,56.59,82028.74,32.0,0.02597,4e-05,1.59389]
[1778453679486,56.59,82027.16,32.0,0.02591,4e-05,1.59058]
[1778453683477,56.59,82040.99,32.0,0.02647,4e-05,1.61966]
[1778453688515,56.59,82039.91,32.0,0.02643,4e-05,1.61738]
[1778453689519,56.59,82031.8,32.0,0.0261,4e-05,1.6003]
[1778453691533,56.59,82017.27,32.0,0.02551,4e-05,1.57002]
[1778453692540,56.59,82024.92,32.0,0.02582,4e-05,1.58591]
[1778453697575,56.59,82021.45,32.0,0.02568,4e-05,1.57869]
[1778453702610,56.59,82022.13,32.0,0.02571,4e-05,1.5801]
[1778453707645,56.59,82017.46,32.0,0.02552,4e-05,1.57042]
[1778453709659,56.59,82027.24,32.0,0.02591,4e-05,1.59075]
[1778453712680,56.59,82035.32,32.0,0.02624,4e-05,1.60769]
[1778453717996,56.59,82036.48,32.0,0.02629,4e-05,1.61014]
[1778453718003,56.59,82036.48,32.0,0.02629,4e-05,1.61014]
[1778453723101,56.59,82036.85,32.0,0.0263,4e-05,1.61092]
[1778453724764,56.59,82047.68,32.0,0.02675,4e-05,1.63387]
[1778453726778,56.59,82062.32,32.0,0.02736,4e-05,1.66527]
[1778453731813,56.59,82065.06,32.0,0.02736,4e-05,1.66397]
[1778453735841,56.59,82072.37,32.0,0.02767,4e-05,1.67981]
[1778453738862,56.59,82079.93,32.0,0.02799,4e-05,1.69631]
[1778453743983,56.59,82082.7,32.0,0.02811,4e-05,1.70238]
[1778453744905,56.59,82094.59,32.0,0.02863,4e-05,1.72864]
[1778453745643,56.59,82094.59,32.0,0.02863,4e-05,1.72864]
[1778453745912,56.59,82101.15,32.0,0.02892,4e-05,1.74325]
[1778453748039,56.59,82102.79,32.0,0.02899,4e-05,1.74689]
[1778453748135,56.59,82115.59,32.0,0.02956,4e-05,1.7757]
[1778453749626,56.59,82125.78,32.0,0.03002,5e-05,1.79871]
[1778453750292,56.59,82139.55,32.0,0.03065,5e-05,1.83036]
[1778453750999,56.58,82145.9,32.0,0.03095,5e-05,1.84499]
[1778453751959,56.57,82133.77,32.0,0.03035,5e-05,1.81543]
[1778453755987,56.54,82112.32,32.0,0.02932,4e-05,1.76346]
[1778453761025,56.53,82117.82,32.0,0.02953,4e-05,1.77407]
[1778453762032,56.53,82106.03,32.0,0.029,4e-05,1.74747]
[1778453763039,56.52,82089.73,32.0,0.02827,4e-05,1.71068]
[1778453764047,56.52,82080.65,32.0,0.02788,4e-05,1.69062]
[1778453765054,56.52,82071.85,32.0,0.02751,4e-05,1.67145]
[1778453767068,56.52,82078.79,32.0,0.0278,4e-05,1.68655]
[1778453770089,56.52,82093.19,32.0,0.02842,4e-05,1.71821]
[1778453773110,56.52,82099.61,32.0,0.0287,4e-05,1.73246]
[1778453776131,56.52,82086.45,32.0,0.02813,4e-05,1.70334]
[1778453779152,56.52,82079.25,32.0,0.02782,4e-05,1.68756]
[1778453781551,56.52,82066.38,32.0,0.02727,4e-05,1.65961]
[1778453782178,56.52,82041.88,32.0,0.02626,4e-05,1.60735]
[1778453783531,56.52,82034.74,32.0,0.02597,4e-05,1.59234]
[1778453784194,56.52,82045.93,32.0,0.02642,4e-05,1.6159]
[1778453789316,56.52,82041.88,32.0,0.02626,4e-05,1.60735]
[1778453791243,56.52,82053.41,32.0,0.02662,4e-05,1.62465]
[1778453794265,56.52,82060.3,32.0,0.02691,4e-05,1.63935]
[1778453797286,56.52,82071.81,32.0,0.02739,4e-05,1.66412]
[1778453800307,56.52,82083.86,32.0,0.0279,4e-05,1.69034]
[1778453805342,56.52,82080.98,32.0,0.02778,4e-05,1.68405]
[1778453810379,56.52,82082.22,32.0,0.02783,4e-05,1.68676]
[1778453810751,56.52,82082.22,32.0,0.02783,4e-05,1.68676]
[1778453813720,56.52,82079.56,32.0,0.02772,4e-05,1.68095]
[1778453813558,56.52,82093.66,32.0,0.02833,4e-05,1.71189]
[1778453814410,56.52,82111.02,32.0,0.02909,4e-05,1.75054]
[1778453815415,56.52,82140.9,32.0,0.03045,5e-05,1.81851]
[1778453817429,56.52,82150.45,32.0,0.03088,5e-05,1.84035]
[1778453822464,56.51,82135.64,32.0,0.03018,5e-05,1.80531]
[1778453823471,56.51,82126.01,32.0,0.02974,5e-05,1.7832]
[1778453825485,56.51,82137.51,32.0,0.03026,5e-05,1.80936]
[1778453827499,56.51,82144.55,32.0,0.03058,5e-05,1.82535]
[1778453830520,56.5,82133.91,32.0,0.03008,5e-05,1.80046]
[1778453832655,56.5,82124.23,32.0,0.02964,5e-05,1.77819]
[1778453835569,56.5,82114.11,32.0,0.02918,4e-05,1.75517]
[1778453840747,56.5,82110.11,32.0,0.029,4e-05,1.74616]
[1778453842614,56.5,82095.47,32.0,0.02836,4e-05,1.71354]
[1778453844629,56.5,82084.72,32.0,0.0279,4e-05,1.6899]
[1778453848656,56.5,82091.43,32.0,0.02819,4e-05,1.70463]
[1778453851677,56.5,82074.26,32.0,0.02734,4e-05,1.65987]
[1778453856680,56.5,82069.85,32.0,0.02715,4e-05,1.65036]
[1778453857730,56.5,82044.72,32.0,0.02611,4e-05,1.59689]
[1778453862765,56.5,82046.12,32.0,0.02617,4e-05,1.59984]
[1778453867992,56.5,82040.14,32.0,0.02592,4e-05,1.58729]
[1778453869814,56.5,82049.31,32.0,0.0263,4e-05,1.60656]
[1778453875463,56.5,82050.09,32.0,0.02633,4e-05,1.60821]
[1778453875477,56.5,82050.09,32.0,0.02633,4e-05,1.60821]
[1778453876868,56.5,82057.86,32.0,0.02665,4e-05,1.62469]
[1778453881905,56.5,82054.38,32.0,0.02651,4e-05,1.61729]
[1778453883937,56.5,82062.67,32.0,0.02685,4e-05,1.63495]
[1778453884944,56.5,82054.99,32.0,0.02653,4e-05,1.61859]
[1778453889979,56.5,82047.42,32.0,0.02622,4e-05,1.60257]
[1778453891248,56.5,82054.8,32.0,0.02652,4e-05,1.61818]
[1778453893000,56.5,82033.95,32.0,0.02568,4e-05,1.57437]
[1778453895699,56.5,82027.7,32.0,0.02543,4e-05,1.56141]
[1778453897028,56.5,82019.75,32.0,0.02511,4e-05,1.54503]
[1778453900049,56.5,82033.22,32.0,0.02565,4e-05,1.57285]
[1778453902063,56.5,82026.55,32.0,0.02538,4e-05,1.55903]
[1778453907098,56.5,82027.0,32.0,0.0254,4e-05,1.55996]
[1778453912134,56.5,82025.23,32.0,0.02522,4e-05,1.54934]
[1778453917169,56.5,82022.57,32.0,0.02511,4e-05,1.54387]
[1778453922204,56.5,82022.55,32.0,0.02511,4e-05,1.54383]
[1778453926232,56.5,82015.57,32.0,0.02484,4e-05,1.52956]
[1778453928378,56.5,82021.01,32.0,0.02505,4e-05,1.54068]
[1778453928410,56.5,82021.02,32.0,0.02505,4e-05,1.5407]
[1778453929254,56.5,82031.29,32.0,0.02546,4e-05,1.56184]
[1778453934289,56.5,82027.78,32.0,0.02532,4e-05,1.55459]
[1778453938317,56.5,82016.95,32.0,0.02489,4e-05,1.53237]
[1778453941338,56.5,82027.28,32.0,0.0253,4e-05,1.55356]
[1778453946373,56.5,82024.79,32.0,0.0252,4e-05,1.54843]
[1778453948387,56.5,82018.09,32.0,0.02494,4e-05,1.5347]
[1778453950401,56.5,82024.72,32.0,0.0252,4e-05,1.54829]
[1778453955436,56.5,82017.3,32.0,0.02491,4e-05,1.53309]
[1778453960472,56.5,81998.88,32.0,0.02419,4e-05,1.49582]
[1778453965507,56.5,81993.82,32.0,0.024,4e-05,1.4857]
[1778453970542,56.5,82005.02,32.0,0.02443,4e-05,1.50817]
[1778453975580,56.5,82004.94,32.0,0.02432,4e-05,1.50116]
[1778453977594,56.5,81993.92,32.0,0.0239,4e-05,1.47912]
[1778453981624,56.5,81987.08,32.0,0.02364,4e-05,1.46556]
[1778453984645,56.5,81974.13,32.0,0.02316,4e-05,1.44013]
[1778453988742,56.5,81975.44,32.0,0.02321,4e-05,1.44269]
[1778453988849,56.5,81978.69,32.0,0.02333,4e-05,1.44905]
[1778453988959,56.5,81978.69,32.0,0.02333,4e-05,1.44905]
[1778453989680,56.5,82016.74,32.0,0.02478,4e-05,1.52503]
[1778453991694,56.5,82023.32,32.0,0.02504,4e-05,1.53847]
[1778453996729,56.5,82029.15,32.0,0.02527,4e-05,1.55044]
[1778453999014,56.5,82030.07,32.0,0.0253,4e-05,1.55234]
[1778453999750,56.5,82033.54,32.0,0.02544,4e-05,1.5595]
[1778454001764,56.5,82059.5,32.0,0.0265,4e-05,1.61388]
[1778454002904,56.5,82067.15,32.0,0.02681,4e-05,1.63017]
[1778454003893,56.5,82088.7,32.0,0.02772,4e-05,1.67668]
[1778454004805,56.5,82111.88,32.0,0.02873,4e-05,1.72773]
[1778454005198,56.5,82111.88,32.0,0.02873,4e-05,1.72773]
[1778454005762,56.5,82111.88,32.0,0.02873,4e-05,1.72773]
[1778454005868,56.5,82152.91,32.0,0.03059,5e-05,1.8209]
[1778454006330,56.5,82152.91,32.0,0.03059,5e-05,1.8209]
[1778454006451,56.5,82152.91,32.0,0.03059,5e-05,1.8209]
[1778454006906,56.5,82213.71,32.0,0.03353,5e-05,1.96544]
[1778454007260,56.5,82213.71,32.0,0.03353,5e-05,1.96544]
[1778454007833,56.5,82219.85,32.0,0.03383,5e-05,1.98047]
[1778454008850,56.5,82231.67,32.0,0.03442,5e-05,2.00908]
[1778454009855,56.49,82239.2,32.0,0.0348,5e-05,2.02736]
[1778454011869,56.45,82247.05,32.0,0.0351,5e-05,2.04171]
[1778454015898,56.43,82228.18,32.0,0.03409,5e-05,1.99275]
[1778454016912,56.43,82197.93,32.0,0.03257,5e-05,1.91865]
[1778454017278,56.43,82197.93,32.0,0.03257,5e-05,1.91865]
[1778454017919,56.39,82188.21,32.0,0.03201,5e-05,1.89128]
[1778454018096,56.39,82188.21,32.0,0.03201,5e-05,1.89128]
[1778454018926,56.39,82176.49,32.0,0.03145,5e-05,1.86349]
[1778454019933,56.37,82159.54,32.0,0.0306,5e-05,1.82141]
[1778454020940,56.37,82144.98,32.0,0.02992,5e-05,1.78767]
[1778454021947,56.37,82133.85,32.0,0.02941,5e-05,1.76219]
[1778454022954,56.37,82126.68,32.0,0.02909,4e-05,1.74593]
[1778454023069,56.37,82126.68,32.0,0.02909,4e-05,1.74593]
[1778454024972,56.37,82119.79,32.0,0.02878,4e-05,1.73044]
[1778454025976,56.37,82108.95,32.0,0.02831,4e-05,1.7063]
[1778454027990,56.37,82100.83,32.0,0.02795,4e-05,1.6884]
[1778454031560,56.37,82097.47,32.0,0.02769,4e-05,1.67372]
[1778454033703,56.37,82082.28,32.0,0.02705,4e-05,1.64078]
[1778454034095,56.37,82072.19,32.0,0.02662,4e-05,1.61916]
[1778454035548,56.37,82072.19,32.0,0.02662,4e-05,1.61916]
[1778454035675,56.37,82072.19,32.0,0.02662,4e-05,1.61916]
[1778454036569,56.37,82077.66,32.0,0.02685,4e-05,1.63085]
[1778454036706,56.37,82107.26,32.0,0.02812,4e-05,1.6952]
[1778454037124,56.37,82119.52,32.0,0.02865,4e-05,1.72238]
[1778454038131,56.37,82111.62,32.0,0.02831,4e-05,1.70483]
[1778454040145,56.37,82128.52,32.0,0.02905,4e-05,1.74254]
[1778454045380,56.37,82128.4,32.0,0.02905,4e-05,1.74226]
[1778454045413,56.37,82135.92,32.0,0.02939,5e-05,1.75923]
[1778454046224,56.37,82163.04,32.0,0.03063,5e-05,1.82137]
[1778454047221,56.36,82189.89,32.0,0.0319,5e-05,1.8843]
[1778454051419,56.36,82190.05,32.0,0.03189,5e-05,1.88395]
[1778454051931,56.35,82169.28,32.0,0.0309,5e-05,1.83464]
[1778454052256,56.35,82182.97,32.0,0.03155,5e-05,1.86678]
[1778454054270,56.35,82189.67,32.0,0.03186,5e-05,1.88222]
[1778454055643,56.35,82189.67,32.0,0.03186,5e-05,1.88222]
[1778454055756,56.35,82198.06,32.0,0.03226,5e-05,1.902]
[1778454056815,56.34,82211.9,32.0,0.03293,5e-05,1.93474]
[1778454057396,56.34,82190.57,32.0,0.03189,5e-05,1.88355]
[1778454061326,56.34,82180.11,32.0,0.03137,5e-05,1.85788]
[1778454062333,56.33,82173.79,32.0,0.03106,5e-05,1.84285]
[1778454063964,56.33,82173.79,32.0,0.03106,5e-05,1.84285]
[1778454064357,56.33,82196.95,32.0,0.03217,5e-05,1.89732]
[1778454065358,56.33,82203.26,32.0,0.03247,5e-05,1.91218]
[1778454068808,56.32,82190.36,32.0,0.03182,5e-05,1.88027]
[1778454069386,56.32,82174.64,32.0,0.03107,5e-05,1.84319]
[1778454074728,56.31,82168.72,32.0,0.03078,5e-05,1.82874]
[1778454074798,56.31,82168.72,32.0,0.03078,5e-05,1.82874]
[1778454079069,56.3,82149.85,32.0,0.02986,5e-05,1.78327]
[1778454080463,56.3,82156.51,32.0,0.03017,5e-05,1.79842]
[1778454081470,56.3,82150.45,32.0,0.02989,5e-05,1.78442]
[1778454083485,56.29,82129.45,32.0,0.02894,4e-05,1.73667]
[1778454084492,56.29,82117.52,32.0,0.02841,4e-05,1.71002]
[1778454085499,56.29,82111.42,32.0,0.02814,4e-05,1.69651]
[1778454086686,56.29,82111.42,32.0,0.02814,4e-05,1.69651]
[1778454086781,56.29,82108.2,32.0,0.028,4e-05,1.68941]
[1778454089637,56.29,82126.01,32.0,0.02878,4e-05,1.72882]
[1778454090535,56.29,82133.15,32.0,0.0291,4e-05,1.74471]
[1778454092551,56.29,82149.87,32.0,0.02973,5e-05,1.77479]
[1778454093556,56.29,82159.88,32.0,0.03018,5e-05,1.79753]
[1778454098591,56.28,82158.62,32.0,0.0301,5e-05,1.79335]
[1778454102623,56.27,82168.43,32.0,0.03053,5e-05,1.81504]
[1778454103628,56.27,82176.18,32.0,0.03089,5e-05,1.83282]
[1778454108663,56.25,82174.56,32.0,0.03078,5e-05,1.82752]
[1778454110265,56.25,82181.07,32.0,0.03108,5e-05,1.84243]
[1778454110678,56.25,82183.49,32.0,0.03119,5e-05,1.84781]
[1778454111684,56.25,82192.05,32.0,0.0316,5e-05,1.86784]
[1778454113065,56.24,82201.67,32.0,0.03206,5e-05,1.89035]
[1778454113698,56.24,82209.33,32.0,0.03243,5e-05,1.90871]
[1778454117726,56.23,82202.22,32.0,0.03206,5e-05,1.89062]
[1778454122762,56.22,82201.07,32.0,0.03198,5e-05,1.88665]
[1778454126791,56.21,82227.11,32.0,0.03324,5e-05,1.94856]
[1778454128744,56.21,82230.36,32.0,0.0334,5e-05,1.95625]
[1778454129873,56.21,82257.88,32.0,0.03479,5e-05,2.02374]
[1778454130954,56.21,82257.88,32.0,0.03479,5e-05,2.02374]
[1778454131126,56.2,82278.76,32.0,0.03589,5e-05,2.07617]
[1778454131719,56.2,82278.76,32.0,0.03589,5e-05,2.07617]
[1778454131894,56.2,82343.39,32.0,0.03946,6e-05,2.24514]
[1778454132928,56.2,82343.39,32.0,0.03946,6e-05,2.24514]
[1778454132940,56.2,82354.81,32.0,0.04012,6e-05,2.27602]
[1778454133912,56.2,82366.96,32.0,0.04083,6e-05,2.30918]
[1778454135110,56.08,82353.94,32.0,0.03975,6e-05,2.25879]
[1778454136933,56.02,82343.22,32.0,0.03897,6e-05,2.22248]
[1778454137944,55.96,82329.55,32.0,0.03804,6e-05,2.17868]
[1778454139058,55.9,82316.49,32.0,0.03715,6e-05,2.13697]
[1778454140974,55.84,82307.4,32.0,0.0365,5e-05,2.1058]
[1778454141981,55.84,82300.26,32.0,0.0361,5e-05,2.08672]
[1778454143934,55.79,82297.64,32.0,0.03583,5e-05,2.07421]
[1778454143996,55.74,82311.81,32.0,0.03649,5e-05,2.10543]
[1778454144248,55.74,82311.81,32.0,0.03649,5e-05,2.10543]
[1778454145015,55.74,82340.85,32.0,0.03808,6e-05,2.18125]
[1778454146016,55.74,82361.65,32.0,0.03926,6e-05,2.23648]
[1778454148030,55.67,82355.5,32.0,0.03873,6e-05,2.21173]
[1778454151051,55.44,82351.05,32.0,0.03773,6e-05,2.16269]
[1778454151155,55.44,82351.05,32.0,0.03773,6e-05,2.16269]
[1778454153069,55.44,82312.56,32.0,0.03559,5e-05,2.06127]
[1778454154076,55.38,82304.6,32.0,0.03503,5e-05,2.03442]
[1778454156090,55.37,82298.58,32.0,0.03469,5e-05,2.01772]
[1778454157097,55.34,82309.42,32.0,0.03517,5e-05,2.04121]
[1778454158104,55.33,82316.33,32.0,0.03553,5e-05,2.05851]
[1778454158751,55.33,82316.33,32.0,0.03553,5e-05,2.05851]
[1778454159311,55.33,82315.74,32.0,0.03549,5e-05,2.0565]
[1778454164147,55.14,82307.05,32.0,0.03455,5e-05,2.01146]
[1778454165154,55.11,82295.34,32.0,0.03386,5e-05,1.97785]
[1778454166161,55.11,82286.12,32.0,0.03337,5e-05,1.9544]
[1778454171196,55.05,82276.78,32.0,0.03276,5e-05,1.92437]
[1778454173212,55.05,82285.32,32.0,0.03318,5e-05,1.94503]
[1778454174766,55.05,82285.32,32.0,0.03318,5e-05,1.94503]
[1778454174796,55.05,82285.32,32.0,0.03318,5e-05,1.94503]
[1778454175063,55.05,82285.32,32.0,0.03318,5e-05,1.94503]
[1778454175890,55.04,82285.77,32.0,0.0332,5e-05,1.94587]
[1778454175965,55.04,82333.74,32.0,0.03572,5e-05,2.06794]
[1778454176981,55.04,82349.16,32.0,0.03655,6e-05,2.10748]
[1778454179031,55.03,82356.47,32.0,0.03693,6e-05,2.12567]
[1778454180261,55.02,82349.31,32.0,0.03651,6e-05,2.10557]
[1778454183662,55.01,82339.64,32.0,0.03594,5e-05,2.07858]
[1778454186977,55.0,82342.87,32.0,0.0361,5e-05,2.086]
[1778454187314,54.99,82323.32,32.0,0.03502,5e-05,2.03427]
[1778454188381,54.99,82323.32,32.0,0.03502,5e-05,2.03427]
[1778454188774,54.99,82306.53,32.0,0.03412,5e-05,1.99098]
[1778454194363,54.97,82314.12,32.0,0.03448,5e-05,2.00811]
[1778454199192,54.96,82318.09,32.0,0.03466,5e-05,2.01703]
[1778454198391,54.95,82311.72,32.0,0.03432,5e-05,2.00038]
[1778454200407,54.95,82305.27,32.0,0.03396,5e-05,1.98326]
[1778454203429,54.94,82313.75,32.0,0.03439,5e-05,2.00372]
[1778454205454,54.93,82331.11,32.0,0.03529,5e-05,2.04748]
[1778454206344,54.93,82331.11,32.0,0.03529,5e-05,2.04748]
[1778454207471,54.93,82318.88,32.0,0.03462,5e-05,2.01513]
[1778454209485,54.92,82328.27,32.0,0.03511,5e-05,2.03844]
[1778454212152,54.92,82325.13,32.0,0.03493,5e-05,2.02991]
[1778454212161,54.91,82319.77,32.0,0.0345,5e-05,2.00761]
[1778454216535,54.87,82313.69,32.0,0.03408,5e-05,1.98694]
[1778454221584,54.74,82311.26,32.0,0.03361,5e-05,1.9645]
[1778454225865,54.7,82293.3,32.0,0.03261,5e-05,1.91559]
[1778454226610,54.7,82266.41,32.0,0.03126,5e-05,1.84949]
[1778454227731,54.7,82266.41,32.0,0.03126,5e-05,1.84949]
[1778454228624,54.7,82247.32,32.0,0.03033,5e-05,1.80347]
[1778454229631,54.7,82240.31,32.0,0.03,5e-05,1.78682]
[1778454232652,54.7,82232.85,32.0,0.02964,5e-05,1.76921]
[1778454233659,54.7,82221.06,32.0,0.0291,5e-05,1.74172]
[1778454236680,54.7,82228.59,32.0,0.02944,5e-05,1.75924]
[1778454240708,54.7,82222.34,32.0,0.02915,5e-05,1.74469]
[1778454242013,54.7,82222.34,32.0,0.02915,5e-05,1.74469]
[1778454242014,54.7,82222.34,32.0,0.02915,5e-05,1.74469]
[1778454242062,54.7,82231.38,32.0,0.02958,5e-05,1.76576]
[1778454242812,54.7,82238.96,32.0,0.02993,5e-05,1.78357]
[1778454247209,54.7,82242.03,32.0,0.03008,5e-05,1.79079]
[1778454247871,54.7,82245.8,32.0,0.03026,5e-05,1.7997]
[1778454251790,54.7,82235.58,32.0,0.02977,5e-05,1.77544]
[1778454253806,54.7,82227.66,32.0,0.0294,5e-05,1.7569]
[1778454256665,54.7,82221.78,32.0,0.02913,5e-05,1.74322]
[1778454258759,54.7,82220.31,32.0,0.02906,5e-05,1.73981]
[1778454259026,54.7,82213.23,32.0,0.02873,5e-05,1.72346]
[1778454261862,54.7,82210.05,32.0,0.02859,5e-05,1.71616]
[1778454262196,54.7,82226.46,32.0,0.02934,5e-05,1.7541]
[1778454267498,54.7,82226.4,32.0,0.02934,5e-05,1.75396]
[1778454270706,54.7,82232.62,32.0,0.02963,5e-05,1.76849]
[1778454270937,54.7,82244.34,32.0,0.03018,5e-05,1.79612]
[1778454272256,54.7,82244.34,32.0,0.03018,5e-05,1.79612]
[1778454275258,54.7,82240.11,32.0,0.02986,5e-05,1.7784]
[1778454276982,54.69,82219.78,32.0,0.02891,5e-05,1.73097]
[1778454278996,54.69,82227.9,32.0,0.02929,5e-05,1.7498]
[1778454280006,54.69,82239.23,32.0,0.02982,5e-05,1.77632]
[1778454283024,54.69,82248.54,32.0,0.03026,5e-05,1.7983]
[1778454286904,54.69,82254.02,32.0,0.03052,5e-05,1.8112]
[1778454293094,54.69,82249.28,32.0,0.03029,5e-05,1.7996]
[1778454296199,54.69,82237.3,32.0,0.02972,5e-05,1.7712]
[1778454297137,54.69,82224.91,32.0,0.02914,5e-05,1.74227]
[1778454299562,54.69,82222.15,32.0,0.02901,5e-05,1.73588]
[1778454301158,54.69,82232.61,32.0,0.0295,5e-05,1.76021]
[1778454301471,54.69,82232.61,32.0,0.0295,5e-05,1.76021]
[1778454302165,54.69,82242.9,32.0,0.02998,5e-05,1.78438]
[1778454303172,54.69,82251.96,32.0,0.03041,5e-05,1.80586]
[1778454308207,54.69,82264.97,32.0,0.03104,5e-05,1.83677]
[1778454311229,54.69,82280.31,32.0,0.03179,5e-05,1.87375]
[1778454314250,54.68,82270.21,32.0,0.03128,5e-05,1.84877]
[1778454315257,54.68,82261.59,32.0,0.03086,5e-05,1.82783]
[1778454320292,54.68,82272.56,32.0,0.03138,5e-05,1.8539]
[1778454323313,54.67,82282.07,32.0,0.03185,5e-05,1.87673]
[1778454326335,54.67,82296.82,32.0,0.03258,5e-05,1.9126]
[1778454328348,54.67,82290.24,32.0,0.03224,5e-05,1.89594]
[1778454334391,54.64,82287.26,32.0,0.03189,5e-05,1.8774]
[1778454338354,54.63,82302.79,32.0,0.03267,5e-05,1.91521]
[1778454338801,54.62,82311.06,32.0,0.03304,5e-05,1.9336]
[1778454339426,54.6,82324.29,32.0,0.03368,5e-05,1.96438]
[1778454341821,54.57,82324.44,32.0,0.03362,5e-05,1.96172]
[1778454341884,54.57,82349.52,32.0,0.03495,5e-05,2.02561]
[1778454343454,54.56,82341.38,32.0,0.03449,5e-05,2.00381]
[1778454348636,54.55,82339.16,32.0,0.03434,5e-05,1.99667]
[1778454349499,54.54,82331.34,32.0,0.03392,5e-05,1.976]
[1778454352519,54.54,82317.74,32.0,0.03319,5e-05,1.9407]
[1778454354542,54.53,82304.75,32.0,0.03251,5e-05,1.90774]
[1778454356556,54.53,82296.61,32.0,0.03209,5e-05,1.88722]
[1778454361591,54.52,82303.64,32.0,0.03243,5e-05,1.90379]
[1778454362799,54.52,82303.64,32.0,0.03243,5e-05,1.90379]
[1778454364318,54.52,82313.35,32.0,0.03292,5e-05,1.92759]
[1778454365619,54.52,82325.62,32.0,0.03354,5e-05,1.95797]
[1778454367633,54.51,82333.24,32.0,0.03393,5e-05,1.97672]
[1778454371661,54.5,82348.37,32.0,0.03471,5e-05,2.0142]
[1778454372698,54.5,82358.51,32.0,0.03525,5e-05,2.04011]
[1778454373683,54.49,82369.19,32.0,0.03582,6e-05,2.06763]
[1778454375697,54.49,82360.69,32.0,0.03534,5e-05,2.04445]
[1778454376704,54.48,82350.47,32.0,0.03477,5e-05,2.01749]
[1778454379735,54.47,82343.24,32.0,0.03436,5e-05,1.99773]
[1778454381749,54.47,82352.74,32.0,0.03486,5e-05,2.02153]
[1778454382419,54.47,82352.74,32.0,0.03486,5e-05,2.02153]
[1778454385781,54.45,82343.57,32.0,0.03433,5e-05,1.99631]
[1778454387795,54.45,82331.49,32.0,0.03368,5e-05,1.96478]
[1778454392831,54.44,82329.41,32.0,0.03341,5e-05,1.94997]
[1778454393583,54.44,82329.41,32.0,0.03341,5e-05,1.94997]
[1778454398873,54.42,82328.06,32.0,0.03331,5e-05,1.94497]
[1778454401894,54.42,82320.14,32.0,0.03288,5e-05,1.92429]
[1778454402901,54.42,82301.64,32.0,0.03194,5e-05,1.87811]
[1778454405234,54.41,82294.74,32.0,0.03159,5e-05,1.86089]
[1778454411050,54.41,82291.38,32.0,0.03141,5e-05,1.85213]
[1778454412972,54.41,82277.23,32.0,0.03071,5e-05,1.81758]
[1778454416068,54.41,82277.81,32.0,0.03074,5e-05,1.81889]
[1778454416081,54.4,82280.54,32.0,0.03087,5e-05,1.82543]
[1778454418007,54.4,82268.11,32.0,0.03026,5e-05,1.79516]
[1778454421137,54.4,82263.43,32.0,0.03003,5e-05,1.78369]
[1778454422041,54.39,82271.19,32.0,0.03038,5e-05,1.80134]
[1778454424056,54.38,82258.48,32.0,0.02974,5e-05,1.76971]
[1778454425062,54.37,82251.49,32.0,0.0294,5e-05,1.75256]
[1778454427076,54.36,82244.61,32.0,0.02905,5e-05,1.73508]
[1778454432111,54.33,82244.17,32.0,0.02896,5e-05,1.73059]
[1778454434125,54.32,82231.71,32.0,0.02836,5e-05,1.70039]
[1778454435132,54.31,82223.69,32.0,0.02798,5e-05,1.68134]
[1778454440167,54.28,82222.52,32.0,0.02786,5e-05,1.67526]
[1778454442181,54.27,82233.13,32.0,0.02831,5e-05,1.69815]
[1778454447216,54.24,82222.2,32.0,0.02775,4e-05,1.66975]
[1778454452251,54.21,82229.15,32.0,0.02788,5e-05,1.67477]
[1778454456279,54.19,82248.96,32.0,0.02873,5e-05,1.7176]
[1778454460307,54.16,82240.94,32.0,0.0283,5e-05,1.6963]
[1778454461314,54.16,82229.85,32.0,0.02779,5e-05,1.67022]
[1778454466349,54.13,82226.99,32.0,0.02759,4e-05,1.6603]
[1778454471384,54.1,82226.45,32.0,0.0275,4e-05,1.65567]
[1778454474405,54.08,82236.84,32.0,0.02793,5e-05,1.67727]
[1778454479440,54.05,82238.95,32.0,0.02795,5e-05,1.67866]
[1778454480447,54.04,82247.51,32.0,0.02833,5e-05,1.69766]
[1778454485482,54.01,82252.12,32.0,0.02847,5e-05,1.70486]
[1778454486489,54.01,82264.19,32.0,0.02902,5e-05,1.7323]
[1778454487497,54.0,82279.41,32.0,0.02972,5e-05,1.76754]
[1778454488503,54.0,82289.44,32.0,0.03019,5e-05,1.7908]
[1778454490517,53.98,82304.26,32.0,0.03089,5e-05,1.8252]
[1778454495552,53.95,82304.74,32.0,0.03082,5e-05,1.82209]
[1778454498573,53.93,82317.57,32.0,0.03142,5e-05,1.85133]
[1778454503608,53.9,82320.99,32.0,0.03151,5e-05,1.85616]
[1778454508559,53.88,82330.43,32.0,0.03193,5e-05,1.87666]
[1778454508873,53.88,82330.43,32.0,0.03193,5e-05,1.87666]
[1778454509004,53.87,82345.53,32.0,0.03269,5e-05,1.91375]
[1778454510515,53.87,82358.12,32.0,0.03334,5e-05,1.94533]
[1778454511884,53.86,82344.92,32.0,0.03251,5e-05,1.90309]
[1778454515412,53.85,82334.32,32.0,0.03194,5e-05,1.87559]
[1778454517551,53.85,82324.14,32.0,0.03142,5e-05,1.84981]
[1778454517706,53.85,82310.07,32.0,0.03071,5e-05,1.81511]
[1778454523019,53.84,82315.6,32.0,0.03097,5e-05,1.82785]
[1778454529795,53.8,82303.14,32.0,0.03025,5e-05,1.79239]
[1778454533826,53.77,82291.47,32.0,0.02963,5e-05,1.76157]
[1778454535840,53.76,82299.87,32.0,0.03001,5e-05,1.78026]
[1778454539868,53.74,82312.71,32.0,0.03058,5e-05,1.80845]
[1778454544904,53.71,82307.45,32.0,0.03025,5e-05,1.79214]
[1778454546918,53.69,82317.09,32.0,0.03069,5e-05,1.81411]
[1778454548932,53.68,82303.27,32.0,0.02998,5e-05,1.77922]
[1778454549939,53.68,82290.4,32.0,0.02935,5e-05,1.74776]
[1778454554974,53.65,82285.08,32.0,0.02903,5e-05,1.73165]
[1778454560013,53.62,82288.58,32.0,0.02912,5e-05,1.73641]
[1778454563044,53.6,82296.68,32.0,0.02947,5e-05,1.75354]
[1778454564049,53.59,82303.31,32.0,0.02977,5e-05,1.76868]
[1778454569086,53.56,82302.83,32.0,0.02968,5e-05,1.76399]
[1778454574121,53.53,82303.2,32.0,0.0295,5e-05,1.75373]
[1778454579156,53.5,82300.04,32.0,0.02928,5e-05,1.74267]
[1778454584192,53.47,82312.9,32.0,0.02983,5e-05,1.7699]
[1778454589227,53.44,82310.68,32.0,0.02965,5e-05,1.76102]
[1778454594262,53.41,82306.48,32.0,0.02937,5e-05,1.74742]
[1778454599297,53.38,82305.58,32.0,0.02926,5e-05,1.74175]
[1778454601311,53.37,82319.38,32.0,0.02989,5e-05,1.77343]
[1778454602318,53.36,82325.91,32.0,0.0302,5e-05,1.78853]
[1778454603325,53.36,82339.4,32.0,0.03085,5e-05,1.82079]
[1778454608360,53.06,82346.55,32.0,0.03048,5e-05,1.80264]
[1778454609367,53.0,82353.87,32.0,0.0307,5e-05,1.81351]
[1778454611382,52.99,82341.13,32.0,0.03003,5e-05,1.7808]
[1778454616417,52.96,82338.34,32.0,0.02982,5e-05,1.77042]
[1778454621452,52.93,82333.78,32.0,0.02953,5e-05,1.75579]
[1778454625488,52.91,82340.31,32.0,0.02979,5e-05,1.76875]
[1778454626495,52.9,82349.26,32.0,0.03022,5e-05,1.78988]
[1778454631530,52.87,82351.39,32.0,0.03013,5e-05,1.7838]
[1778454635246,52.85,82348.55,32.0,0.02994,5e-05,1.7747]
[1778454635558,52.85,82358.14,32.0,0.0304,5e-05,1.79749]
[1778454636565,52.84,82365.34,32.0,0.03075,5e-05,1.81455]
[1778454638591,52.83,82385.59,32.0,0.03175,5e-05,1.86379]
[1778454639598,52.82,82395.05,32.0,0.03223,5e-05,1.88707]
[1778454640605,52.82,82409.12,32.0,0.03295,5e-05,1.92244]
[1778454644636,52.79,82392.8,32.0,0.03203,5e-05,1.87765]
[1778454646650,52.78,82381.26,32.0,0.03141,5e-05,1.847]
[1778454647657,52.77,82392.06,32.0,0.03195,5e-05,1.87356]
[1778454652692,52.74,82389.92,32.0,0.03176,5e-05,1.86445]
[1778454657727,52.71,82389.91,32.0,0.03168,5e-05,1.86074]
[1778454662762,52.57,82390.24,32.0,0.03134,5e-05,1.84405]
[1778454664776,52.45,82382.24,32.0,0.03064,5e-05,1.80948]
[1778454665783,52.39,82391.78,32.0,0.03097,5e-05,1.82608]
[1778454668804,52.27,82379.85,32.0,0.03007,5e-05,1.78185]
[1778454669811,52.21,82368.67,32.0,0.02936,5e-05,1.74646]
[1778454674846,52.18,82373.47,32.0,0.02952,5e-05,1.75458]
[1778454675853,52.17,82381.07,32.0,0.02988,5e-05,1.77255]
[1778454677867,52.11,82387.64,32.0,0.03005,5e-05,1.78085]
[1778454681897,51.98,82371.46,32.0,0.02893,5e-05,1.72528]
[1778454682906,51.97,82363.86,32.0,0.02855,5e-05,1.70616]
[1778454687985,51.95,82360.04,32.0,0.02831,5e-05,1.6941]
[1778454689955,51.93,82348.47,32.0,0.02772,5e-05,1.66437]
[1778454694990,51.9,82347.04,32.0,0.02746,5e-05,1.65006]
[1778454700026,51.87,82345.37,32.0,0.02731,5e-05,1.64258]
[1778454705063,51.84,82344.84,32.0,0.02722,5e-05,1.63781]
[1778454710098,51.81,82344.94,32.0,0.02715,5e-05,1.63451]
[1778454712112,51.8,82335.32,32.0,0.02668,5e-05,1.61065]
[1778454715140,51.78,82325.51,32.0,0.0262,4e-05,1.58603]
[1778454717151,51.77,82311.69,32.0,0.02556,4e-05,1.55331]
[1778454722186,51.74,82313.44,32.0,0.02558,4e-05,1.55447]
[1778454725210,51.73,82320.77,32.0,0.02587,4e-05,1.56943]
[1778454728228,51.71,82313.58,32.0,0.02552,4e-05,1.55133]
[1778454733263,51.69,82312.72,32.0,0.02543,4e-05,1.5466]
[1778454735277,51.68,82320.09,32.0,0.02573,4e-05,1.56219]
[1778454739305,51.66,82337.59,32.0,0.02647,5e-05,1.59999]
[1778454744340,51.63,82339.11,32.0,0.02648,5e-05,1.60027]
[1778454749375,51.6,82337.42,32.0,0.02634,5e-05,1.59314]
[1778454752396,51.59,82333.68,32.0,0.02602,4e-05,1.57544]
[1778454755417,51.57,82316.63,32.0,0.02523,4e-05,1.53493]
[1778454756424,51.57,82307.92,32.0,0.02484,4e-05,1.51488]
[1778454761459,51.55,82306.89,32.0,0.02474,4e-05,1.51015]
[1778454767501,51.52,82305.01,32.0,0.02461,4e-05,1.50308]
[1778454772536,51.5,82287.58,32.0,0.02382,4e-05,1.46249]
[1778454773543,51.5,82277.41,32.0,0.02339,4e-05,1.44008]
[1778454777573,51.49,82265.66,32.0,0.02289,4e-05,1.41354]
[1778454782610,51.47,82260.0,32.0,0.02263,4e-05,1.39999]
[1778454785632,51.46,82253.08,32.0,0.02234,4e-05,1.38464]
[1778454788658,51.46,82265.5,32.0,0.02282,4e-05,1.40999]
[1778454790672,51.45,82278.23,32.0,0.02333,4e-05,1.43655]
[1778454795707,51.43,82281.89,32.0,0.02344,4e-05,1.44262]
[1778454800742,51.42,82283.82,32.0,0.02349,4e-05,1.44497]
[1778454805777,51.4,82283.57,32.0,0.02344,4e-05,1.4426]
[1778454808798,51.39,82299.35,32.0,0.02408,4e-05,1.47585]
[1778454813833,51.37,82300.71,32.0,0.02399,4e-05,1.46986]
[1778454815847,51.37,82310.02,32.0,0.02437,4e-05,1.48954]
[1778454820882,51.35,82317.17,32.0,0.02463,4e-05,1.5032]
[1778454826431,51.33,82314.13,32.0,0.02446,4e-05,1.49407]
[1778454826492,51.32,82307.25,32.0,0.02415,4e-05,1.4784]
[1778454831959,51.3,82305.68,32.0,0.02404,4e-05,1.47243]
[1778454833973,51.29,82315.38,32.0,0.02443,4e-05,1.49301]
[1778454837553,51.28,82318.17,32.0,0.02454,4e-05,1.49829]
[1778454837560,51.28,82318.17,32.0,0.02454,4e-05,1.49829]
[1778454837654,51.28,82318.09,32.0,0.02452,4e-05,1.49765]
[1778454839008,51.28,82309.16,32.0,0.02414,4e-05,1.47788]
[1778454840486,51.28,82309.16,32.0,0.02414,4e-05,1.47788]
[1778454846059,51.28,82307.29,32.0,0.02406,4e-05,1.47376]
[1778454848218,51.28,82307.19,32.0,0.02406,4e-05,1.47354]
[1778454848219,51.28,82307.19,32.0,0.02406,4e-05,1.47354]
[1778454848576,51.28,82306.56,32.0,0.02403,4e-05,1.47216]
[1778454850086,51.27,82294.38,32.0,0.02351,4e-05,1.44477]
[1778454853107,51.26,82287.43,32.0,0.0232,4e-05,1.42868]
[1778454857135,51.25,82299.19,32.0,0.02366,4e-05,1.45277]
[1778454862170,51.23,82303.96,32.0,0.02382,4e-05,1.46122]
[1778454864757,51.23,82314.98,32.0,0.02427,4e-05,1.48469]
[1778454865786,51.22,82350.69,32.0,0.02583,5e-05,1.56484]
[1778454867218,51.21,82357.6,32.0,0.02612,5e-05,1.57962]
[1778454872254,51.19,82358.14,32.0,0.02597,5e-05,1.57066]
[1778454872966,51.19,82358.14,32.0,0.02597,5e-05,1.57066]
[1778454873261,51.18,82358.0,32.0,0.02595,5e-05,1.56975]
[1778454877537,51.18,82358.7,32.0,0.02599,5e-05,1.57136]
[1778454877638,51.18,82357.11,32.0,0.02591,5e-05,1.56769]
[1778454883331,51.18,82356.22,32.0,0.02587,5e-05,1.56564]
[1778454888366,51.18,82350.64,32.0,0.02562,4e-05,1.55282]
[1778454893401,51.18,82354.98,32.0,0.02582,5e-05,1.56278]
[1778454894408,51.18,82364.13,32.0,0.02623,5e-05,1.58395]
[1778454896422,51.18,82371.69,32.0,0.02658,5e-05,1.6016]
[1778454898436,51.18,82383.04,32.0,0.02711,5e-05,1.62836]
[1778454903471,51.18,82404.53,32.0,0.02813,5e-05,1.67991]
[1778454905485,51.18,82412.23,32.0,0.02851,5e-05,1.69867]
[1778454907500,51.18,82398.3,32.0,0.02783,5e-05,1.66485]
[1778454910522,51.18,82408.44,32.0,0.02832,5e-05,1.68942]
[1778454911972,51.18,82408.44,32.0,0.02832,5e-05,1.68942]
[1778454912204,51.18,82411.56,32.0,0.02847,5e-05,1.69703]
[1778454912905,51.18,82445.06,32.0,0.03015,5e-05,1.78033]
[1778454914043,51.18,82448.49,32.0,0.03033,5e-05,1.78902]
[1778454917467,51.18,82457.11,32.0,0.03077,5e-05,1.811]
[1778454918289,51.18,82451.24,32.0,0.03047,5e-05,1.79601]
[1778454918579,51.18,82443.86,32.0,0.03009,5e-05,1.7773]
[1778454919586,51.18,82431.45,32.0,0.02946,5e-05,1.74615]
[1778454924815,51.18,82434.3,32.0,0.0296,5e-05,1.75327]
[1778454924909,51.18,82430.3,32.0,0.0294,5e-05,1.74328]
[1778454927642,51.18,82422.97,32.0,0.02904,5e-05,1.72508]
[1778454929656,51.18,82414.24,32.0,0.02861,5e-05,1.70359]
[1778454930667,51.18,82423.26,32.0,0.02905,5e-05,1.7258]
[1778454933688,51.18,82417.4,32.0,0.02864,5e-05,1.70379]
[1778454938727,51.18,82409.11,32.0,0.02824,5e-05,1.68355]
[1778454943762,51.18,82408.67,32.0,0.02821,5e-05,1.68248]
[1778454947790,51.18,82425.39,32.0,0.02904,5e-05,1.72347]
[1778454952829,51.18,82417.07,32.0,0.02863,5e-05,1.70298]
[1778454957864,51.18,82415.13,32.0,0.02853,5e-05,1.69823]
[1778454962899,51.18,82407.78,32.0,0.02817,5e-05,1.68032]
[1778454964914,51.18,82401.2,32.0,0.02785,5e-05,1.66439]
[1778454969952,51.18,82392.57,32.0,0.02744,5e-05,1.64368]
[1778454970822,51.18,82392.57,32.0,0.02744,5e-05,1.64368]
[1778454970958,51.18,82400.87,32.0,0.02784,5e-05,1.6636]
[1778454971965,51.18,82415.05,32.0,0.02853,5e-05,1.69804]
[1778454972702,51.18,82415.05,32.0,0.02853,5e-05,1.69804]
[1778454978007,51.18,82409.52,32.0,0.02826,5e-05,1.68455]
[1778454978269,51.18,82409.52,32.0,0.02826,5e-05,1.68455]
[1778454981028,51.18,82399.51,32.0,0.02777,5e-05,1.66032]
[1778454984049,51.18,82393.55,32.0,0.02749,5e-05,1.64602]
[1778454989084,51.18,82392.35,32.0,0.02743,5e-05,1.64315]
[1778454990091,51.18,82399.91,32.0,0.02779,5e-05,1.66129]
[1778454991105,51.18,82409.68,32.0,0.02815,5e-05,1.67743]
[1778454992113,51.18,82416.63,32.0,0.02848,5e-05,1.69436]
[1778454995134,51.18,82407.43,32.0,0.02804,5e-05,1.67198]
[1778454998155,51.18,82401.3,32.0,0.02774,5e-05,1.65719]
[1778455000144,51.18,82395.5,32.0,0.02746,5e-05,1.64328]
[1778455000151,51.18,82395.5,32.0,0.02746,5e-05,1.64328]
[1778455000245,51.18,82389.71,32.0,0.02719,5e-05,1.62948]
[1778455004578,51.18,82373.3,32.0,0.02643,5e-05,1.59082]
[1778455006213,51.18,82385.08,32.0,0.02697,5e-05,1.6185]
[1778455009235,51.18,82392.12,32.0,0.0273,5e-05,1.63521]
[1778455010241,51.18,82405.15,32.0,0.02793,5e-05,1.66647]
[1778455015276,51.18,82404.29,32.0,0.02788,5e-05,1.66439]
[1778455016414,51.18,82404.29,32.0,0.02788,5e-05,1.66439]
[1778455016517,51.18,82401.33,32.0,0.02774,5e-05,1.65726]
[1778455017290,51.18,82411.16,32.0,0.02822,5e-05,1.68103]
[1778455019418,51.18,82410.25,32.0,0.02817,5e-05,1.67882]
[1778455023332,51.18,82399.31,32.0,0.02765,5e-05,1.65241]
[1778455026303,51.18,82395.62,32.0,0.02747,5e-05,1.64356]
[1778455031533,51.18,82393.08,32.0,0.02735,5e-05,1.6375]
[1778455036424,51.18,82383.76,32.0,0.02691,5e-05,1.61538]
[1778455040453,51.18,82377.73,32.0,0.02663,5e-05,1.60119]
[1778455045488,51.18,82372.53,32.0,0.02639,5e-05,1.58902]
[1778455048509,51.18,82364.48,32.0,0.02602,5e-05,1.57032]
[1778455051530,51.18,82358.92,32.0,0.02566,4e-05,1.55032]
[1778455054551,51.18,82352.16,32.0,0.02536,4e-05,1.53487]
[1778455059586,51.18,82332.14,32.0,0.02448,4e-05,1.4898]
[1778455061923,51.18,82314.18,32.0,0.02371,4e-05,1.4502]
[1778455062607,51.18,82298.44,32.0,0.02306,4e-05,1.41614]
[1778455064621,51.18,82289.43,32.0,0.02269,4e-05,1.39691]
[1778455067644,51.18,82277.35,32.0,0.0222,4e-05,1.37144]
[1778455068892,51.18,82277.35,32.0,0.0222,4e-05,1.37144]
[1778455068914,51.18,82263.19,32.0,0.02164,4e-05,1.34203]
[1778455072101,51.18,82254.96,32.0,0.02132,4e-05,1.32515]
[1778455072677,51.18,82266.91,32.0,0.02179,4e-05,1.34971]
[1778455077859,51.18,82262.55,32.0,0.02162,4e-05,1.34071]
[1778455078720,51.18,82280.24,32.0,0.02232,4e-05,1.3775]
[1778455083785,51.18,82263.12,32.0,0.02164,4e-05,1.34188]
[1778455085774,51.18,82254.98,32.0,0.02133,4e-05,1.32519]
[1778455087788,51.18,82267.7,32.0,0.02182,4e-05,1.35134]
[1778455090822,51.18,82278.25,32.0,0.02224,4e-05,1.37332]
[1778455095857,51.18,82283.66,32.0,0.02245,4e-05,1.3847]
[1778455098878,51.18,82270.96,32.0,0.02195,4e-05,1.35811]
[1778455101900,51.18,82280.63,32.0,0.02233,4e-05,1.37832]
[1778455103914,51.18,82288.48,32.0,0.02265,4e-05,1.39489]
[1778455106935,51.18,82281.71,32.0,0.02238,4e-05,1.38059]
[1778455108949,51.18,82297.12,32.0,0.023,4e-05,1.41331]
[1778455109956,51.18,82290.35,32.0,0.02273,4e-05,1.39886]
[1778455111970,51.18,82285.02,32.0,0.02241,4e-05,1.38086]
[1778455117009,51.18,82296.19,32.0,0.02286,4e-05,1.40454]
[1778455118016,51.18,82288.54,32.0,0.02255,4e-05,1.38829]
[1778455119023,51.18,82271.17,32.0,0.02185,4e-05,1.35192]
[1778455123052,51.18,82254.44,32.0,0.0212,4e-05,1.31757]
[1778455125066,51.18,82261.88,32.0,0.02149,4e-05,1.33277]
[1778455130101,51.18,82259.78,32.0,0.02141,4e-05,1.32846]
[1778455135136,51.18,82265.48,32.0,0.02163,4e-05,1.34016]
[1778455137150,51.18,82273.68,32.0,0.02195,4e-05,1.35713]
[1778455142185,51.18,82276.14,32.0,0.02205,4e-05,1.36225]
[1778455144200,51.18,82282.62,32.0,0.02231,4e-05,1.37582]
[1778455149235,51.18,82279.19,32.0,0.02217,4e-05,1.36862]
[1778455150242,51.18,82272.32,32.0,0.0219,4e-05,1.35431]
[1778455151250,51.18,82265.65,32.0,0.02164,4e-05,1.34051]
[1778455155320,51.18,82258.49,32.0,0.02136,4e-05,1.32583]
[1778455161320,51.18,82260.7,32.0,0.02145,4e-05,1.33035]
[1778455166356,51.18,82260.96,32.0,0.02146,4e-05,1.33088]
[1778455171391,51.18,82266.43,32.0,0.02157,4e-05,1.33554]
[1778455173406,51.18,82257.44,32.0,0.02122,4e-05,1.31715]
[1778455178441,51.18,82259.48,32.0,0.0213,4e-05,1.32131]
[1778455182469,51.18,82269.97,32.0,0.02171,4e-05,1.34283]
[1778455186497,51.18,82262.16,32.0,0.0214,4e-05,1.32678]
[1778455191532,51.18,82257.77,32.0,0.02123,4e-05,1.31783]
[1778455196567,51.18,82250.64,32.0,0.02096,4e-05,1.30338]
[1778455199588,51.18,82258.08,32.0,0.02124,4e-05,1.31846]
[1778455204623,51.18,82255.72,32.0,0.02115,4e-05,1.31366]
[1778455209658,51.18,82253.73,32.0,0.02108,4e-05,1.30962]
[1778455214693,51.17,82253.54,32.0,0.02104,4e-05,1.30753]
[1778455216707,51.16,82262.87,32.0,0.02138,4e-05,1.32582]
[1778455217714,51.16,82255.13,32.0,0.02108,4e-05,1.30969]
[1778455222749,51.14,82255.98,32.0,0.02108,4e-05,1.30973]
[1778455227784,51.13,82254.97,32.0,0.02101,4e-05,1.30598]
[1778455232819,51.12,82250.45,32.0,0.02072,4e-05,1.28974]
[1778455237053,51.12,82243.58,32.0,0.02047,4e-05,1.27601]
[1778455242483,51.12,82239.57,32.0,0.02032,4e-05,1.26805]
[1778455246918,51.12,82248.16,32.0,0.02064,4e-05,1.28515]
[1778455251953,51.12,82241.36,32.0,0.02038,4e-05,1.2716]
[1778455256990,51.12,82241.61,32.0,0.02039,4e-05,1.2721]
[1778455257997,51.12,82257.77,32.0,0.021,4e-05,1.30449]
[1778455259004,51.12,82265.47,32.0,0.0213,4e-05,1.32014]
[1778455261023,51.12,82272.2,32.0,0.02156,4e-05,1.33393]
[1778455262034,51.12,82286.95,32.0,0.02214,4e-05,1.36454]
[1778455265055,51.12,82276.88,32.0,0.02174,4e-05,1.34359]
[1778455270095,51.12,82272.43,32.0,0.02157,4e-05,1.33441]
[1778455275295,51.12,82275.41,32.0,0.02169,4e-05,1.34055]
[1778455275373,51.12,82288.39,32.0,0.0222,4e-05,1.36756]
[1778455276136,51.12,82305.49,32.0,0.02289,4e-05,1.40376]
[1778455277143,51.12,82314.78,32.0,0.02328,4e-05,1.42373]
[1778455282178,51.12,82302.45,32.0,0.02277,4e-05,1.39727]
[1778455287217,51.12,82307.34,32.0,0.02297,4e-05,1.40772]
[1778455288224,51.12,82315.66,32.0,0.02331,4e-05,1.42563]
[1778455291245,51.12,82303.66,32.0,0.02271,4e-05,1.39308]
[1778455292252,51.12,82312.92,32.0,0.02309,4e-05,1.41288]
[1778455297287,51.12,82313.71,32.0,0.02313,4e-05,1.41458]
[1778455302322,51.12,82313.59,32.0,0.02312,4e-05,1.41432]
[1778455303912,51.12,82313.64,32.0,0.02312,4e-05,1.41443]
[1778455309371,51.09,82310.17,32.0,0.02293,4e-05,1.40434]
[1778455314406,51.07,82308.19,32.0,0.0228,4e-05,1.39754]
[1778455319441,51.04,82304.92,32.0,0.02261,4e-05,1.38759]
[1778455324476,51.02,82307.39,32.0,0.02266,4e-05,1.39045]
[1778455329511,51.0,82311.8,32.0,0.02279,4e-05,1.39738]
[1778455331525,50.99,82304.34,32.0,0.02247,4e-05,1.38052]
[1778455336560,50.97,82300.5,32.0,0.02227,4e-05,1.37011]
[1778455340588,50.95,82310.88,32.0,0.02266,4e-05,1.3903]
[1778455345623,50.93,82314.65,32.0,0.02276,4e-05,1.39591]
[1778455350658,50.91,82318.61,32.0,0.02288,4e-05,1.40189]
[1778455353148,50.9,82312.43,32.0,0.0225,4e-05,1.38093]
[1778455354686,50.89,82302.83,32.0,0.0221,4e-05,1.35974]
[1778455359721,50.87,82305.98,32.0,0.02218,4e-05,1.36418]
[1778455364756,50.85,82304.58,32.0,0.02208,4e-05,1.35906]
[1778455369791,50.83,82303.92,32.0,0.02201,4e-05,1.35557]
[1778455374826,50.81,82303.57,32.0,0.02196,4e-05,1.35275]
[1778455379861,50.79,82308.45,32.0,0.02212,4e-05,1.36089]
[1778455384896,50.77,82302.36,32.0,0.02183,4e-05,1.346]
[1778455386005,50.77,82280.12,32.0,0.02095,4e-05,1.29976]
[1778455387478,50.77,82267.62,32.0,0.02047,4e-05,1.27421]
[1778455392954,50.75,82264.18,32.0,0.02031,4e-05,1.26576]
[1778455395975,50.75,82270.95,32.0,0.02055,4e-05,1.27851]
[1778455401011,50.73,82269.11,32.0,0.02046,4e-05,1.27345]
[1778455403024,50.73,82255.9,32.0,0.01995,4e-05,1.24667]
[1778455405038,50.72,82263.96,32.0,0.02025,4e-05,1.26221]
[1778455410073,50.71,82269.22,32.0,0.02042,4e-05,1.27146]
[1778455412087,50.71,82265.57,32.0,0.02017,4e-05,1.25726]
[1778455413096,50.7,82250.28,32.0,0.01961,4e-05,1.22692]
[1778455414101,50.7,82242.37,32.0,0.01932,4e-05,1.21138]
[1778455416115,50.7,82225.34,32.0,0.01871,4e-05,1.17852]
[1778455421150,50.7,82223.3,32.0,0.01863,3e-05,1.1742]
[1778455423166,50.69,82208.4,32.0,0.01811,3e-05,1.14617]
[1778455424173,50.69,82215.11,32.0,0.01834,3e-05,1.15861]
[1778455426320,50.69,82207.47,32.0,0.01807,3e-05,1.14429]
[1778455431222,50.69,82215.05,32.0,0.01833,3e-05,1.15823]
[1778455435256,50.69,82224.5,32.0,0.01866,3e-05,1.17578]
[1778455440291,50.68,82221.09,32.0,0.01853,3e-05,1.16889]
[1778455441298,50.68,82228.56,32.0,0.01879,4e-05,1.18292]
[1778455443516,50.68,82239.45,32.0,0.01917,4e-05,1.20351]
[1778455449355,50.67,82240.24,32.0,0.01918,4e-05,1.20422]
[1778455454390,50.67,82231.24,32.0,0.01885,4e-05,1.18631]
[1778455456404,50.66,82221.86,32.0,0.01852,3e-05,1.16836]
[1778455460433,50.66,82214.74,32.0,0.01827,3e-05,1.15473]
[1778455465468,50.66,82235.76,32.0,0.019,4e-05,1.19413]
[1778455470503,50.65,82249.64,32.0,0.01948,4e-05,1.22032]
[1778455471510,50.65,82260.89,32.0,0.0198,4e-05,1.2359]
[1778455473524,50.65,82272.91,32.0,0.02023,4e-05,1.25931]
[1778455478559,50.64,82269.33,32.0,0.02008,4e-05,1.25103]
[1778455483595,50.63,82269.84,32.0,0.02008,4e-05,1.2509]
[1778455485608,50.62,82276.86,32.0,0.02033,4e-05,1.26444]
[1778455490644,50.61,82277.52,32.0,0.02033,4e-05,1.26452]
[1778455491650,50.61,82287.34,32.0,0.0207,4e-05,1.28403]
[1778455493667,50.6,82274.89,32.0,0.02022,4e-05,1.25848]
[1778455494671,50.6,82261.94,32.0,0.01973,4e-05,1.23235]
[1778455499706,50.59,82263.48,32.0,0.01977,4e-05,1.2344]
[1778455503734,50.58,82278.73,32.0,0.02032,4e-05,1.26388]
[1778455508770,50.57,82285.74,32.0,0.02056,4e-05,1.27668]
[1778455513805,50.56,82283.6,32.0,0.02045,4e-05,1.27105]
[1778455518840,50.54,82289.29,32.0,0.02065,4e-05,1.28124]
[1778455523875,50.53,82289.24,32.0,0.02062,4e-05,1.27977]
[1778455530924,50.51,82288.46,32.0,0.02055,4e-05,1.2763]
[1778455535960,50.5,82294.86,32.0,0.02067,4e-05,1.28144]
[1778455540995,50.49,82296.22,32.0,0.0207,4e-05,1.2828]
[1778455546050,50.47,82295.82,32.0,0.02066,4e-05,1.2806]
[1778455549071,50.47,82302.8,32.0,0.02091,4e-05,1.29397]
[1778455554106,50.45,82289.05,32.0,0.02035,4e-05,1.26465]
[1778455559141,50.44,82283.42,32.0,0.02012,4e-05,1.25219]
[1778455563169,50.43,82270.92,32.0,0.01964,4e-05,1.22657]
[1778455566190,50.43,82284.41,32.0,0.02013,4e-05,1.25276]
[1778455567197,50.43,82291.3,32.0,0.02039,4e-05,1.26634]
[1778455572234,50.41,82297.17,32.0,0.02059,4e-05,1.27693]
[1778455577269,50.4,82303.28,32.0,0.02079,4e-05,1.28796]
[1778455580290,50.39,82293.73,32.0,0.02041,4e-05,1.26775]
[1778455583311,50.39,82285.31,32.0,0.02008,4e-05,1.25015]
[1778455585326,50.38,82276.06,32.0,0.01973,4e-05,1.23138]
[1778455590361,50.37,82276.04,32.0,0.01971,4e-05,1.23042]
[1778455595396,50.37,82277.93,32.0,0.01967,4e-05,1.22692]
[1778455596403,50.36,82294.86,32.0,0.0203,4e-05,1.26039]
[1778455601438,50.35,82287.07,32.0,0.01998,4e-05,1.24363]
[1778455606474,50.34,82286.51,32.0,0.01994,4e-05,1.24148]
[1778455611509,50.33,82286.83,32.0,0.01993,4e-05,1.24109]
[1778455617551,50.32,82287.69,32.0,0.01994,4e-05,1.24159]
[1778455621579,50.31,82295.79,32.0,0.02023,4e-05,1.25696]
[1778455626614,50.3,82298.86,32.0,0.02032,4e-05,1.262]
[1778455626942,50.3,82298.86,32.0,0.02032,4e-05,1.262]
[1778455627621,50.3,82319.86,32.0,0.02113,4e-05,1.30456]
[1778455632656,50.3,82317.14,32.0,0.02102,4e-05,1.29854]
[1778455637691,50.29,82315.92,32.0,0.02096,4e-05,1.29565]
[1778455642726,50.29,82314.11,32.0,0.02088,4e-05,1.29161]
[1778455645747,50.29,82321.5,32.0,0.02117,4e-05,1.30664]
[1778455649775,50.28,82338.5,32.0,0.02184,4e-05,1.34178]
[1778455652797,50.26,82318.46,32.0,0.02089,4e-05,1.29049]
[1778455655817,50.25,82326.26,32.0,0.02119,4e-05,1.30632]
[1778455659845,50.25,82340.57,32.0,0.02175,4e-05,1.33588]
[1778455662612,50.25,82341.09,32.0,0.02177,4e-05,1.33674]
[1778455662866,50.25,82340.95,32.0,0.02176,4e-05,1.33631]
[1778455664043,50.25,82340.95,32.0,0.02176,4e-05,1.33631]
[1778455664174,50.25,82340.95,32.0,0.02176,4e-05,1.33631]
[1778455664202,50.25,82336.29,32.0,0.02157,4e-05,1.32652]
[1778455664880,50.25,82315.28,32.0,0.02074,4e-05,1.28308]
[1778455665887,50.25,82305.94,32.0,0.02039,4e-05,1.26412]
[1778455670924,50.25,82306.57,32.0,0.02041,4e-05,1.26539]
[1778455672938,50.25,82298.57,32.0,0.02011,4e-05,1.24931]
[1778455677973,50.25,82305.08,32.0,0.02035,4e-05,1.26238]
[1778455683008,50.25,82309.65,32.0,0.02053,4e-05,1.27163]
[1778455684018,50.25,82302.02,32.0,0.02024,4e-05,1.25622]
[1778455687039,50.25,82295.08,32.0,0.01998,4e-05,1.24234]
[1778455689053,50.25,82287.68,32.0,0.0197,4e-05,1.22766]
[1778455690560,50.25,82287.68,32.0,0.0197,4e-05,1.22766]
[1778455698116,50.24,82285.32,32.0,0.01959,4e-05,1.22172]
[1778455699699,50.24,82285.32,32.0,0.01959,4e-05,1.22172]
[1778455700138,50.23,82262.51,32.0,0.01876,4e-05,1.17723]
[1778455705173,50.23,82264.19,32.0,0.01882,4e-05,1.18038]
[1778455709201,50.23,82256.65,32.0,0.01855,4e-05,1.16595]
[1778455710363,50.23,82263.18,32.0,0.01878,4e-05,1.1784]
[1778455716250,50.23,82270.74,32.0,0.01895,4e-05,1.18662]
[1778455719271,50.23,82279.26,32.0,0.01926,4e-05,1.20302]
[1778455724306,50.23,82278.1,32.0,0.01921,4e-05,1.20047]
[1778455726320,50.23,82268.75,32.0,0.01887,4e-05,1.1823]
[1778455731356,50.23,82263.1,32.0,0.01867,4e-05,1.17142]
[1778455736391,50.23,82263.53,32.0,0.01869,4e-05,1.17222]
[1778455741432,50.23,82256.98,32.0,0.01845,4e-05,1.15974]
[1778455742439,50.23,82244.14,32.0,0.01801,3e-05,1.13563]
[1778455746467,50.23,82228.34,32.0,0.01747,3e-05,1.10649]
[1778455749488,50.23,82221.88,32.0,0.01726,3e-05,1.09475]
[1778455750495,50.23,82210.83,32.0,0.01689,3e-05,1.07488]
[1778455755530,50.23,82207.77,32.0,0.01679,3e-05,1.06943]
[1778455760565,50.23,82207.67,32.0,0.01679,3e-05,1.06925]
[1778455765600,50.23,82211.58,32.0,0.01692,3e-05,1.07622]
[1778455770635,50.23,82210.98,32.0,0.0169,3e-05,1.07515]
[1778455775670,50.23,82210.94,32.0,0.01681,3e-05,1.06926]
[1778455778694,50.23,82220.99,32.0,0.01714,3e-05,1.08725]
[1778455780705,50.23,82233.56,32.0,0.01756,3e-05,1.11009]
[1778455783726,50.23,82225.57,32.0,0.01729,3e-05,1.09553]
[1778455788761,50.23,82220.26,32.0,0.01711,3e-05,1.08594]
[1778455791782,50.23,82227.1,32.0,0.01734,3e-05,1.09831]
[1778455796817,50.23,82230.4,32.0,0.01745,3e-05,1.10432]
[1778455799838,50.23,82220.58,32.0,0.01712,3e-05,1.08651]
[1778455803976,50.23,82239.38,32.0,0.01775,3e-05,1.12079]
[1778455804874,50.23,82278.02,32.0,0.01911,4e-05,1.19385]
[1778455809914,50.22,82274.89,32.0,0.01899,4e-05,1.18768]
[1778455811011,50.22,82267.58,32.0,0.01873,4e-05,1.1736]
[1778455815991,50.22,82269.06,32.0,0.01878,4e-05,1.17635]
[1778455820991,50.22,82259.43,32.0,0.01844,4e-05,1.15764]
[1778455826036,50.22,82259.77,32.0,0.01844,4e-05,1.15801]
[1778455827045,50.22,82247.81,32.0,0.01802,3e-05,1.13549]
[1778455829059,50.22,82254.35,32.0,0.01825,3e-05,1.14765]
[1778455834094,50.21,82267.82,32.0,0.01863,4e-05,1.16679]
[1778455835691,50.21,82257.98,32.0,0.01828,3e-05,1.14809]
[1778455841143,50.21,82250.56,32.0,0.01802,3e-05,1.13403]
[1778455846178,50.21,82254.96,32.0,0.01817,3e-05,1.14216]
[1778455851213,50.21,82253.95,32.0,0.01813,3e-05,1.14013]
[1778455852223,50.21,82266.61,32.0,0.01857,4e-05,1.16399]
[1778455857503,50.21,82267.86,32.0,0.01861,4e-05,1.16607]
[1778455860277,50.2,82268.2,32.0,0.01862,4e-05,1.16643]
[1778455863298,50.2,82269.28,32.0,0.01865,4e-05,1.16828]
[1778455868333,50.2,82265.72,32.0,0.01852,4e-05,1.16115]
[1778455869340,50.2,82258.87,32.0,0.01828,3e-05,1.14814]
[1778455872726,50.2,82253.88,32.0,0.0181,3e-05,1.1387]
[1778455873650,50.2,82216.58,32.0,0.01685,3e-05,1.07055]
[1778455878709,50.2,82216.41,32.0,0.01684,3e-05,1.07025]
[1778455880424,50.2,82195.1,32.0,0.01616,3e-05,1.03277]
[1778455885459,50.2,82193.76,32.0,0.01612,3e-05,1.03045]
[1778455890494,50.2,82199.45,32.0,0.0163,3e-05,1.04034]
[1778455891223,50.2,82199.45,32.0,0.0163,3e-05,1.04034]
[1778455891501,50.2,82209.68,32.0,0.01654,3e-05,1.05252]
[1778455892508,50.2,82218.54,32.0,0.01683,3e-05,1.06821]
[1778455894695,50.2,82218.61,32.0,0.01683,3e-05,1.06834]
[1778455894755,50.2,82218.88,32.0,0.01684,3e-05,1.06882]
[1778455896539,50.2,82202.7,32.0,0.01632,3e-05,1.04028]
[1778455899560,50.2,82209.73,32.0,0.01654,3e-05,1.05261]
[1778455904675,50.2,82211.02,32.0,0.01658,3e-05,1.05488]
[1778455908623,50.2,82224.11,32.0,0.01701,3e-05,1.07817]
[1778455913666,50.2,82224.47,32.0,0.01702,3e-05,1.07882]
[1778455916165,50.2,82215.22,32.0,0.01672,3e-05,1.06231]
[1778455921721,50.2,82223.7,32.0,0.017,3e-05,1.07744]
[1778455926756,50.2,82225.78,32.0,0.01706,3e-05,1.08117]
[1778455929777,50.2,82219.03,32.0,0.01684,3e-05,1.06909]
[1778455934812,50.2,82222.93,32.0,0.01697,3e-05,1.07606]
[1778455939847,50.2,82223.1,32.0,0.01698,3e-05,1.07636]
[1778455944882,50.2,82223.98,32.0,0.017,3e-05,1.07794]
[1778455949917,50.2,82222.58,32.0,0.01696,3e-05,1.07543]
[1778455954952,50.2,82224.31,32.0,0.01693,3e-05,1.07267]
[1778455959988,50.2,82227.75,32.0,0.01704,3e-05,1.07884]
[1778455965023,50.2,82224.65,32.0,0.01694,3e-05,1.07328]
[1778455970058,50.2,82223.17,32.0,0.01689,3e-05,1.07063]
[1778455975106,50.2,82231.11,32.0,0.01715,3e-05,1.08488]
[1778455980141,50.2,82233.37,32.0,0.01723,3e-05,1.08897]
[1778455981151,50.2,82242.35,32.0,0.01753,3e-05,1.10531]
[1778455982157,50.2,82254.58,32.0,0.01794,3e-05,1.12787]
[1778455987192,50.2,82259.87,32.0,0.01813,3e-05,1.13774]
[1778455991220,50.2,82266.48,32.0,0.01836,4e-05,1.15017]
[1778455996949,50.2,82271.15,32.0,0.01852,4e-05,1.15901]
[1778455997262,50.2,82250.2,32.0,0.01779,3e-05,1.11975]
[1778456002298,50.2,82247.18,32.0,0.01769,3e-05,1.11418]
[1778456007333,50.2,82252.14,32.0,0.01786,3e-05,1.12335]
[1778456010354,50.2,82244.91,32.0,0.01761,3e-05,1.11001]
[1778456018234,50.2,82244.76,32.0,0.01752,3e-05,1.10375]
[1778456018410,50.2,82218.49,32.0,0.01665,3e-05,1.05648]
[1778456019417,50.2,82210.38,32.0,0.01639,3e-05,1.04221]
[1778456022802,50.2,82203.6,32.0,0.01617,3e-05,1.0304]
[1778456025288,50.2,82190.85,32.0,0.01578,3e-05,1.00846]
[1778456027900,50.2,82199.47,32.0,0.01604,3e-05,1.02325]
[1778456030494,50.2,82208.26,32.0,0.01632,3e-05,1.03851]
[1778456035529,50.2,82208.85,32.0,0.01634,3e-05,1.03954]
[1778456040564,50.2,82206.76,32.0,0.01627,3e-05,1.03589]
[1778456043588,50.2,82214.85,32.0,0.01653,3e-05,1.05006]
[1778456048623,50.2,82215.15,32.0,0.01654,3e-05,1.05059]
[1778456053658,50.2,82216.09,32.0,0.01657,3e-05,1.05225]
[1778456058693,50.2,82216.92,32.0,0.0166,3e-05,1.05371]
[1778456060897,50.2,82205.55,32.0,0.01623,3e-05,1.03379]
[1778456062723,50.2,82192.54,32.0,0.01583,3e-05,1.01135]
[1778456067758,50.2,82196.1,32.0,0.01594,3e-05,1.01745]
[1778456072856,50.2,82205.57,32.0,0.01615,3e-05,1.0281]
[1778456074360,50.2,82198.92,32.0,0.01594,3e-05,1.01662]
[1778456077832,50.2,82206.9,32.0,0.01619,3e-05,1.03041]
[1778456082865,50.2,82205.69,32.0,0.01615,3e-05,1.02831]
[1778456085887,50.2,82196.75,32.0,0.01587,3e-05,1.0129]
[1778456090923,50.2,82196.76,32.0,0.01587,3e-05,1.01292]
[1778456095958,50.2,82201.02,32.0,0.01601,3e-05,1.02024]
[1778456100995,50.2,82200.98,32.0,0.01601,3e-05,1.02017]
[1778456102002,50.2,82207.84,32.0,0.01622,3e-05,1.03204]
[1778456103014,50.2,82200.09,32.0,0.01598,3e-05,1.01863]
[1778456106416,50.2,82198.48,32.0,0.01593,3e-05,1.01587]
[1778456107057,50.2,82212.31,32.0,0.01636,3e-05,1.03983]
[1778456108227,50.2,82229.83,32.0,0.01693,3e-05,1.07082]
[1778456109065,50.2,82242.18,32.0,0.01734,3e-05,1.09309]
[1778456111079,50.2,82229.69,32.0,0.01693,3e-05,1.07057]
[1778456113093,50.2,82236.79,32.0,0.01716,3e-05,1.08333]
[1778456118129,50.2,82238.34,32.0,0.01721,3e-05,1.08613]
[1778456123163,50.2,82219.97,32.0,0.01661,3e-05,1.05329]
[1778456127193,50.2,82212.6,32.0,0.01637,3e-05,1.04034]
[1778456131221,50.2,82206.58,32.0,0.01609,3e-05,1.02413]
[1778456134242,50.2,82213.47,32.0,0.01631,3e-05,1.0361]
[1778456139277,50.2,82214.33,32.0,0.01634,3e-05,1.0376]
[1778456142298,50.2,82239.18,32.0,0.01715,3e-05,1.08172]
[1778456147333,50.2,82240.38,32.0,0.01719,3e-05,1.08389]
[1778456152368,50.2,82241.09,32.0,0.01721,3e-05,1.08518]
[1778456157403,50.2,82245.35,32.0,0.01736,3e-05,1.0929]
[1778456162439,50.2,82253.11,32.0,0.01762,3e-05,1.10708]
[1778456165460,50.2,82263.54,32.0,0.01798,3e-05,1.12637]
[1778456167475,50.2,82270.79,32.0,0.01823,3e-05,1.13993]
[1778456168493,50.2,82278.07,32.0,0.01848,4e-05,1.15367]
[1778456171514,50.2,82284.43,32.0,0.01871,4e-05,1.16577]
[1778456176549,50.2,82282.79,32.0,0.01865,4e-05,1.16264]
[1778456181584,50.2,82281.88,32.0,0.01862,4e-05,1.16091]
[1778456187231,50.2,82283.08,32.0,0.01866,4e-05,1.16319]
[1778456187285,50.2,82283.08,32.0,0.01866,4e-05,1.16319]
[1778456187439,50.2,82281.93,32.0,0.01862,4e-05,1.161]
[1778456187648,50.2,82301.86,32.0,0.01934,4e-05,1.19945]
[1778456188644,50.2,82316.87,32.0,0.0199,4e-05,1.22904]
[1778456189532,50.2,82316.87,32.0,0.0199,4e-05,1.22904]
[1778456191832,50.2,82317.26,32.0,0.01992,4e-05,1.22981]
[1778456193242,50.2,82316.73,32.0,0.0198,4e-05,1.22235]
[1778456195693,50.2,82327.08,32.0,0.02019,4e-05,1.24301]
[1778456197980,50.2,82327.91,32.0,0.02022,4e-05,1.24467]
[1778456199453,50.2,82327.53,32.0,0.02021,4e-05,1.24391]
[1778456200013,50.2,82328.51,32.0,0.02024,4e-05,1.24588]
[1778456205763,50.2,82322.06,32.0,0.02,4e-05,1.23296]
[1778456207220,50.2,82315.37,32.0,0.01975,4e-05,1.21966]
[1778456212812,50.2,82318.92,32.0,0.01988,4e-05,1.2267]
[1778456216840,50.2,82325.21,32.0,0.02012,4e-05,1.23926]
[1778456221876,50.2,82324.45,32.0,0.02009,4e-05,1.23773]
[1778456224903,50.2,82334.16,32.0,0.02046,4e-05,1.25729]
[1778456228931,50.2,82323.17,32.0,0.02004,4e-05,1.23517]
[1778456232959,50.2,82331.17,32.0,0.02035,4e-05,1.25124]
[1778456237995,50.2,82336.0,32.0,0.02053,4e-05,1.26102]
[1778456243041,50.2,82335.77,32.0,0.02052,4e-05,1.26055]
[1778456245055,50.2,82327.0,32.0,0.02019,4e-05,1.24285]
[1778456246062,50.2,82316.31,32.0,0.01978,4e-05,1.22152]
[1778456251097,50.2,82314.3,32.0,0.01961,4e-05,1.21116]
[1778456253111,50.2,82321.48,32.0,0.01988,4e-05,1.22537]
[1778456255125,50.2,82327.8,32.0,0.02012,4e-05,1.23799]
[1778456260160,50.2,82331.63,32.0,0.02026,4e-05,1.24568]
[1778456263181,50.2,82351.12,32.0,0.02102,4e-05,1.28538]
[1778456266204,50.2,82373.23,32.0,0.02191,4e-05,1.33157]
[1778456271245,50.2,82376.56,32.0,0.02205,4e-05,1.33863]
[1778456274461,50.2,82372.44,32.0,0.02188,4e-05,1.3299]
[1778456278295,50.1,82365.88,32.0,0.02141,4e-05,1.30568]
[1778456282323,49.98,82374.0,32.0,0.0215,4e-05,1.31028]
[1778456286351,49.87,82388.25,32.0,0.02183,4e-05,1.32779]
[1778456289373,49.77,82396.42,32.0,0.02197,4e-05,1.33479]
[1778456293401,49.68,82381.17,32.0,0.02114,4e-05,1.29191]
[1778456298436,49.66,82377.97,32.0,0.02098,4e-05,1.28383]
[1778456300450,49.66,82364.4,32.0,0.02044,4e-05,1.25531]
[1778456302464,49.65,82375.89,32.0,0.02088,4e-05,1.27853]
[1778456307502,49.64,82378.18,32.0,0.02095,4e-05,1.28208]
[1778456309517,49.64,82367.19,32.0,0.02051,4e-05,1.25888]
[1778456310524,49.64,82350.92,32.0,0.01987,4e-05,1.22561]
[1778456315559,49.63,82356.15,32.0,0.01996,4e-05,1.22892]
[1778456320594,49.62,82350.52,32.0,0.01973,4e-05,1.21675]
[1778456323615,49.62,82357.35,32.0,0.01998,4e-05,1.23019]
[1778456325629,49.61,82364.23,32.0,0.02024,4e-05,1.24366]
[1778456326636,49.61,82372.85,32.0,0.02057,4e-05,1.2611]
[1778456332429,49.6,82369.09,32.0,0.02041,4e-05,1.25253]
[1778456337714,49.59,82361.96,32.0,0.02011,4e-05,1.23675]
[1778456339729,49.59,82352.06,32.0,0.01972,4e-05,1.21647]
[1778456340736,49.59,82345.19,32.0,0.01946,4e-05,1.20264]
[1778456345771,49.58,82345.56,32.0,0.01946,4e-05,1.2028]
[1778456350806,49.58,82344.12,32.0,0.0194,4e-05,1.19937]
[1778456355843,49.57,82341.12,32.0,0.01928,4e-05,1.1929]
[1778456360877,49.56,82340.8,32.0,0.01925,4e-05,1.19175]
[1778456365912,49.56,82340.38,32.0,0.01923,4e-05,1.19039]
[1778456370947,49.55,82350.04,32.0,0.01958,4e-05,1.20903]
[1778456374975,49.55,82346.82,32.0,0.01935,4e-05,1.19573]
[1778456380013,49.54,82356.33,32.0,0.0197,4e-05,1.21404]
[1778456385047,49.54,82359.2,32.0,0.01979,4e-05,1.21907]
[1778456390082,49.53,82361.37,32.0,0.01986,4e-05,1.2227]
[1778456395117,49.52,82362.02,32.0,0.01987,4e-05,1.22326]
[1778456400152,49.52,82357.46,32.0,0.01968,4e-05,1.21342]
[1778456401159,49.51,82350.22,32.0,0.01941,4e-05,1.19886]
[1778456404180,49.51,82360.44,32.0,0.01979,4e-05,1.21893]
[1778456409215,49.5,82365.83,32.0,0.01998,4e-05,1.22904]
[1778456414251,49.5,82360.36,32.0,0.01976,4e-05,1.21727]
[1778456419288,49.49,82353.78,32.0,0.0195,4e-05,1.2035]
[1778456424322,49.49,82359.84,32.0,0.01972,4e-05,1.21505]
[1778456429357,49.48,82360.28,32.0,0.01972,4e-05,1.21529]
[1778456434392,49.47,82359.68,32.0,0.01959,4e-05,1.20708]
[1778456439428,49.47,82359.12,32.0,0.01955,4e-05,1.2054]
[1778456444463,49.46,82358.91,32.0,0.01954,4e-05,1.20444]
[1778456449498,49.46,82357.09,32.0,0.01946,4e-05,1.20029]
[1778456453526,49.46,82328.55,32.0,0.0184,4e-05,1.14416]
[1778456457554,49.46,82322.01,32.0,0.01817,4e-05,1.13167]
[1778456462589,49.46,82330.47,32.0,0.01847,4e-05,1.14785]
[1778456467624,49.45,82340.14,32.0,0.01882,4e-05,1.16648]
[1778456472659,49.45,82336.54,32.0,0.01868,4e-05,1.15931]
[1778456477694,49.45,82336.94,32.0,0.0187,4e-05,1.15993]
[1778456484750,49.45,82336.43,32.0,0.01867,4e-05,1.15871]
[1778456489785,49.45,82337.69,32.0,0.01871,4e-05,1.16095]
[1778456494821,49.45,82335.69,32.0,0.01854,4e-05,1.15071]
[1778456499856,49.44,82326.51,32.0,0.01821,4e-05,1.13301]
[1778456501870,49.44,82319.12,32.0,0.01795,4e-05,1.11899]
[1778456506905,49.44,82318.02,32.0,0.01791,4e-05,1.11691]
[1778456510935,49.44,82307.7,32.0,0.01755,3e-05,1.09759]
[1778456515986,49.44,82307.38,32.0,0.01754,3e-05,1.097]
[1778456517984,49.44,82297.39,32.0,0.0172,3e-05,1.07855]
[1778456518861,49.44,82297.39,32.0,0.0172,3e-05,1.07855]
[1778456524026,49.44,82306.81,32.0,0.01752,3e-05,1.09594]
[1778456529061,49.44,82306.16,32.0,0.0175,3e-05,1.09473]
[1778456529874,49.44,82306.16,32.0,0.0175,3e-05,1.09473]
[1778456535103,49.44,82310.03,32.0,0.01763,3e-05,1.10193]
[1778456539330,49.44,82317.79,32.0,0.0179,4e-05,1.11648]
[1778456540144,49.44,82327.39,32.0,0.01824,4e-05,1.13468]
[1778456545180,49.44,82323.08,32.0,0.01809,4e-05,1.12648]
[1778456550214,49.44,82321.55,32.0,0.01803,4e-05,1.12358]
[1778456554243,49.44,82340.18,32.0,0.01861,4e-05,1.15305]
[1778456559278,49.44,82338.98,32.0,0.01856,4e-05,1.1506]
[1778456563306,49.44,82347.69,32.0,0.01888,4e-05,1.16739]
[1778456568341,49.44,82350.78,32.0,0.01899,4e-05,1.17315]
[1778456573376,49.44,82350.68,32.0,0.01898,4e-05,1.17265]
[1778456578411,49.43,82352.21,32.0,0.01903,4e-05,1.17535]
[1778456583446,49.43,82359.24,32.0,0.01928,4e-05,1.1889]
[1778456588481,49.43,82362.1,32.0,0.01938,4e-05,1.19414]
[1778456593516,49.42,82359.84,32.0,0.01929,4e-05,1.18922]
[1778456598551,49.42,82356.63,32.0,0.01916,4e-05,1.18245]
[1778456603587,49.41,82355.16,32.0,0.0191,4e-05,1.1792]
[1778456608622,49.41,82360.37,32.0,0.01929,4e-05,1.18911]
[1778456613657,49.41,82358.84,32.0,0.01913,4e-05,1.17936]
[1778456615675,49.41,82345.14,32.0,0.01862,4e-05,1.15249]
[1778456616681,49.41,82334.66,32.0,0.01824,4e-05,1.13232]
[1778456621718,49.41,82334.44,32.0,0.01823,4e-05,1.1319]
[1778456626754,49.41,82336.23,32.0,0.0183,4e-05,1.13532]
[1778456631789,49.41,82336.59,32.0,0.01831,4e-05,1.13601]
[1778456636824,49.41,82341.06,32.0,0.01847,4e-05,1.14455]
[1778456641859,49.4,82340.15,32.0,0.01843,4e-05,1.14272]
[1778456646894,49.4,82340.09,32.0,0.01843,4e-05,1.14255]
[1778456651929,49.4,82340.6,32.0,0.01845,4e-05,1.14347]
[1778456656964,49.4,82353.29,32.0,0.01891,4e-05,1.16801]
[1778456661999,49.4,82358.6,32.0,0.0191,4e-05,1.17811]
[1778456667050,49.4,82356.47,32.0,0.01902,4e-05,1.17361]
[1778456672085,49.39,82363.87,32.0,0.01919,4e-05,1.18153]
[1778456677120,49.39,82366.95,32.0,0.0193,4e-05,1.18719]
[1778456679135,49.39,82376.45,32.0,0.01965,4e-05,1.20594]
[1778456683163,49.38,82370.21,32.0,0.01941,4e-05,1.19301]
[1778456688791,49.38,82368.56,32.0,0.01934,4e-05,1.18936]
[1778456694240,49.37,82370.61,32.0,0.0194,4e-05,1.1928]
[1778456699276,49.37,82370.93,32.0,0.01941,4e-05,1.193]
[1778456701290,49.37,82378.92,32.0,0.01971,4e-05,1.2088]
[1778456704518,49.36,82386.97,32.0,0.02001,4e-05,1.22469]
[1778456708339,49.36,82393.58,32.0,0.02026,4e-05,1.23759]
[1778456710353,49.36,82378.37,32.0,0.01966,4e-05,1.20644]
[1778456715389,49.35,82359.02,32.0,0.01892,4e-05,1.16757]
[1778456720424,49.35,82357.1,32.0,0.01885,4e-05,1.16362]
[1778456725463,49.35,82360.35,32.0,0.01897,4e-05,1.16978]
[1778456729489,49.35,82348.52,32.0,0.01853,4e-05,1.14661]
[1778456730496,49.35,82328.06,32.0,0.0178,4e-05,1.10761]
[1778456731505,49.35,82320.49,32.0,0.01744,3e-05,1.0874]
[1778456736540,49.35,82318.73,32.0,0.01738,3e-05,1.08414]
[1778456741575,49.35,82322.81,32.0,0.01752,3e-05,1.09171]
[1778456746615,49.35,82316.95,32.0,0.01732,3e-05,1.08085]
[1778456748629,49.35,82331.43,32.0,0.01782,4e-05,1.10785]
[1778456753664,49.35,82330.65,32.0,0.01779,4e-05,1.10638]
[1778456758699,49.35,82326.09,32.0,0.01763,3e-05,1.09783]
[1778456763734,49.35,82327.52,32.0,0.01768,4e-05,1.10051]
[1778456766755,49.35,82321.13,32.0,0.01746,3e-05,1.08859]
[1778456771791,49.35,82319.86,32.0,0.01742,3e-05,1.08623]
[1778456776828,49.35,82323.69,32.0,0.01755,3e-05,1.09335]
[1778456779849,49.35,82315.58,32.0,0.01727,3e-05,1.07832]
[1778456784884,49.35,82311.26,32.0,0.01712,3e-05,1.07038]
[1778456789919,49.35,82311.23,32.0,0.01712,3e-05,1.07033]
[1778456794954,49.35,82315.31,32.0,0.01717,3e-05,1.07183]
[1778456799989,49.35,82313.39,32.0,0.0171,3e-05,1.06831]
[1778456805024,49.35,82312.39,32.0,0.01707,3e-05,1.06648]
[1778456807038,49.35,82320.33,32.0,0.01734,3e-05,1.08108]
[1778456812073,49.35,82325.93,32.0,0.01753,3e-05,1.09147]
[1778456817108,49.35,82334.85,32.0,0.01785,4e-05,1.10818]
[1778456822143,49.35,82331.2,32.0,0.01772,4e-05,1.10132]
[1778456824157,49.35,82323.38,32.0,0.01745,3e-05,1.08673]
[1778456827180,49.35,82335.51,32.0,0.01787,4e-05,1.10942]
[1778456832216,49.35,82337.62,32.0,0.01795,4e-05,1.1134]
[1778456834230,49.35,82343.92,32.0,0.01817,4e-05,1.12537]
[1778456840195,49.35,82350.12,32.0,0.01839,4e-05,1.13723]
[1778456842286,49.35,82343.0,32.0,0.01814,4e-05,1.12361]
[1778456846314,49.35,82336.02,32.0,0.01789,4e-05,1.11038]
[1778456851349,49.35,82332.72,32.0,0.01768,4e-05,1.09807]
[1778456854370,49.35,82318.11,32.0,0.01717,3e-05,1.07098]
[1778456857391,49.35,82310.59,32.0,0.01692,3e-05,1.05724]
[1778456862426,49.35,82310.86,32.0,0.01693,3e-05,1.05773]
[1778456865451,49.35,82318.97,32.0,0.0172,3e-05,1.07256]
[1778456869479,49.35,82326.16,32.0,0.01745,3e-05,1.08584]
[1778456874515,49.35,82325.82,32.0,0.01744,3e-05,1.08521]
[1778456879550,49.35,82324.67,32.0,0.0174,3e-05,1.08308]
[1778456884585,49.35,82323.74,32.0,0.01737,3e-05,1.08136]
[1778456889620,49.35,82321.93,32.0,0.0173,3e-05,1.07801]
[1778456891634,49.35,82330.54,32.0,0.0176,3e-05,1.09399]
[1778456893648,49.35,82336.91,32.0,0.01783,4e-05,1.10594]
[1778456898690,49.35,82335.12,32.0,0.01776,4e-05,1.10257]
[1778456902718,49.35,82327.01,32.0,0.01748,3e-05,1.08742]
[1778456908081,49.35,82323.46,32.0,0.01736,3e-05,1.08084]
[1778456913795,49.35,82331.5,32.0,0.01754,3e-05,1.08971]
[1778456916817,49.35,82323.31,32.0,0.01726,3e-05,1.07454]
[1778456921851,49.35,82332.56,32.0,0.01758,3e-05,1.09168]
[1778456926886,49.35,82334.3,32.0,0.01764,4e-05,1.09493]
[1778456931921,49.35,82333.71,32.0,0.01762,4e-05,1.09383]
[1778456936956,49.35,82330.66,32.0,0.01751,3e-05,1.08815]
[1778456941992,49.35,82324.5,32.0,0.0173,3e-05,1.07673]
[1778456944011,49.35,82331.64,32.0,0.01755,3e-05,1.08997]
[1778456949042,49.35,82341.02,32.0,0.01788,4e-05,1.10755]
[1778456954077,49.35,82344.26,32.0,0.01799,4e-05,1.11368]
[1778456956091,49.35,82334.69,32.0,0.01765,4e-05,1.09566]
[1778456961126,49.35,82332.78,32.0,0.01759,3e-05,1.0921]
[1778456966161,49.35,82334.32,32.0,0.01764,4e-05,1.09497]
[1778456970189,49.35,82322.63,32.0,0.01723,3e-05,1.07328]
[1778456971201,49.35,82311.86,32.0,0.01678,3e-05,1.04766]
[1778456976310,49.35,82309.65,32.0,0.0167,3e-05,1.04367]
[1778456986306,49.35,82309.24,32.0,0.01669,3e-05,1.04293]
[1778456990334,49.35,82298.46,32.0,0.01633,3e-05,1.02365]
[1778456995369,49.35,82300.48,32.0,0.0164,3e-05,1.02724]
[1778457000404,49.35,82311.02,32.0,0.01675,3e-05,1.04614]
[1778457005439,49.35,82301.77,32.0,0.01644,3e-05,1.02954]
[1778457010474,49.35,82302.05,32.0,0.01645,3e-05,1.03004]
[1778457015509,49.35,82296.31,32.0,0.01626,3e-05,1.01983]
[1778457017825,49.35,82265.38,32.0,0.01527,3e-05,0.9662]
[1778457019582,49.35,82263.44,32.0,0.01521,3e-05,0.96291]
[1778457020579,49.35,82222.45,32.0,0.01399,3e-05,0.89544]
[1778457025589,49.35,82223.04,32.0,0.01401,3e-05,0.89638]
[1778457028615,49.35,82208.11,32.0,0.01358,3e-05,0.87273]
[1778457033651,49.35,82208.87,32.0,0.01353,3e-05,0.86866]
[1778457037137,49.35,82211.32,32.0,0.01359,3e-05,0.87249]
[1778457042715,49.35,82211.43,32.0,0.0136,3e-05,0.87267]
[1778457047752,49.35,82212.29,32.0,0.01362,3e-05,0.87402]
[1778457049764,49.35,82222.9,32.0,0.01392,3e-05,0.8908]
[1778457054144,49.35,82224.95,32.0,0.01398,3e-05,0.89408]
[1778457055806,49.35,82235.16,32.0,0.01428,3e-05,0.91051]
[1778457059838,49.35,82246.7,32.0,0.01462,3e-05,0.92938]
[1778457064876,49.35,82248.46,32.0,0.01467,3e-05,0.93229]
[1778457069911,49.35,82254.05,32.0,0.01484,3e-05,0.94156]
[1778457074946,49.35,82254.83,32.0,0.01487,3e-05,0.94286]
[1778457078264,49.35,82243.74,32.0,0.01453,3e-05,0.92451]
[1778457079982,49.35,82233.43,32.0,0.01423,3e-05,0.90771]
[1778457080989,49.35,82224.68,32.0,0.01397,3e-05,0.89364]
[1778457083003,49.35,82218.16,32.0,0.01379,3e-05,0.88327]
[1778457088045,49.35,82215.51,32.0,0.01371,3e-05,0.87908]
[1778457091062,49.35,82211.18,32.0,0.01351,3e-05,0.86701]
[1778457096098,49.35,82207.82,32.0,0.01342,3e-05,0.86177]
[1778457101133,49.35,82205.93,32.0,0.01337,3e-05,0.85884]
[1778457106168,49.35,82205.6,32.0,0.01336,3e-05,0.85833]
[1778457111270,49.35,82203.97,32.0,0.01331,3e-05,0.85581]
[1778457114225,49.35,82211.78,32.0,0.01353,3e-05,0.86795]
[1778457119264,49.35,82211.62,32.0,0.01352,3e-05,0.8677]
[1778457124299,49.35,82205.92,32.0,0.01337,3e-05,0.85883]
[1778457128274,49.35,82211.2,32.0,0.01351,3e-05,0.86704]
[1778457133362,49.35,82203.7,32.0,0.0133,3e-05,0.85539]
[1778457136383,49.35,82215.49,32.0,0.01363,3e-05,0.87376]
[1778457138397,49.35,82227.24,32.0,0.01397,3e-05,0.89237]
[1778457143433,49.35,82232.22,32.0,0.01411,3e-05,0.90036]
[1778457145446,49.35,82240.26,32.0,0.01435,3e-05,0.91336]
[1778457150481,49.35,82241.97,32.0,0.0144,3e-05,0.91615]
[1778457151488,49.35,82232.54,32.0,0.01404,3e-05,0.89548]
[1778457156523,49.35,82229.44,32.0,0.01395,3e-05,0.89052]
[1778457163572,49.35,82229.18,32.0,0.01394,3e-05,0.89011]
[1778457168608,49.35,82217.54,32.0,0.01361,3e-05,0.87169]
[1778457174578,49.35,82217.36,32.0,0.01361,3e-05,0.87141]
[1778457179685,49.35,82219.22,32.0,0.01366,3e-05,0.87433]
[1778457184720,49.35,82221.11,32.0,0.01371,3e-05,0.87731]
[1778457189755,49.35,82222.14,32.0,0.01374,3e-05,0.87893]
[1778457194790,49.35,82224.51,32.0,0.01381,3e-05,0.88268]
[1778457199825,49.35,82220.77,32.0,0.0137,3e-05,0.87677]
[1778457204860,49.35,82222.48,32.0,0.01375,3e-05,0.87947]
[1778457209910,49.35,82221.96,32.0,0.01374,3e-05,0.87865]
[1778457214945,49.35,82220.6,32.0,0.01362,3e-05,0.8712]
[1778457218973,49.35,82214.3,32.0,0.01344,3e-05,0.86135]
[1778457220987,49.35,82207.01,32.0,0.01324,3e-05,0.85007]
[1778457226022,49.35,82201.78,32.0,0.0131,3e-05,0.84205]
[1778457232064,49.35,82200.4,32.0,0.01306,3e-05,0.83994]
[1778457237099,49.35,82197.41,32.0,0.01298,3e-05,0.83539]
[1778457242134,49.35,82197.12,32.0,0.01297,3e-05,0.83495]
[1778457247170,49.35,82195.91,32.0,0.01294,3e-05,0.83312]
[1778457248177,49.35,82189.19,32.0,0.01276,3e-05,0.82298]
[1778457253213,49.35,82187.08,32.0,0.0127,3e-05,0.81982]
[1778457258248,49.35,82187.01,32.0,0.0127,3e-05,0.81972]
[1778457259889,49.35,82186.16,32.0,0.01267,3e-05,0.81845]
[1778457261560,49.35,82166.49,32.0,0.01216,3e-05,0.78948]
[1778457267316,49.35,82166.62,32.0,0.01216,3e-05,0.78967]
[1778457272351,49.35,82164.06,32.0,0.01203,3e-05,0.78102]
[1778457274365,49.35,82172.83,32.0,0.01225,3e-05,0.79373]
[1778457274680,49.35,82172.83,32.0,0.01225,3e-05,0.79373]
[1778457280409,49.35,82171.8,32.0,0.01222,3e-05,0.79223]
[1778457285444,49.35,82171.09,32.0,0.01221,3e-05,0.7912]
[1778457290481,49.35,82167.24,32.0,0.01211,3e-05,0.78561]
[1778457292495,49.35,82160.58,32.0,0.01194,3e-05,0.77602]
[1778457295516,49.35,82175.96,32.0,0.01233,3e-05,0.79831]
[1778457300551,49.35,82169.91,32.0,0.01218,3e-05,0.78948]
[1778457303572,49.35,82163.22,32.0,0.012,3e-05,0.77981]
[1778457308608,49.35,82161.31,32.0,0.01196,3e-05,0.77707]
[1778457313643,49.35,82160.06,32.0,0.01192,3e-05,0.77527]
[1778457318678,49.35,82156.68,32.0,0.01184,3e-05,0.77045]
[1778457320692,49.35,82146.16,32.0,0.01158,2e-05,0.75558]
[1778457325730,49.35,82144.37,32.0,0.01153,2e-05,0.75307]
[1778457330765,49.35,82145.38,32.0,0.01156,2e-05,0.75448]
[1778457334793,49.35,82133.8,32.0,0.01121,2e-05,0.73366]
[1778457335800,49.35,82116.36,32.0,0.0108,2e-05,0.71006]
[1778457340835,49.35,82118.24,32.0,0.01084,2e-05,0.71257]
[1778457345876,49.35,82117.4,32.0,0.01082,2e-05,0.71145]
[1778457348897,49.35,82129.47,32.0,0.0111,2e-05,0.72774]
[1778457353932,49.35,82131.13,32.0,0.01114,2e-05,0.73]
[1778457357960,49.35,82123.47,32.0,0.01096,2e-05,0.7196]
[1778457358967,49.35,82106.96,32.0,0.01058,2e-05,0.6976]
[1778457361988,49.35,82115.17,32.0,0.01077,2e-05,0.70847]
[1778457367024,49.35,82118.44,32.0,0.01085,2e-05,0.71284]
[1778457370045,49.35,82108.2,32.0,0.01061,2e-05,0.69923]
[1778457372059,49.35,82101.62,32.0,0.01046,2e-05,0.69059]
[1778457374073,49.35,82086.14,32.0,0.01012,2e-05,0.67062]
[1778457377094,49.35,82078.0,32.0,0.00994,2e-05,0.66031]
[1778457379390,49.35,82085.58,32.0,0.0101,2e-05,0.66991]
[1778457385150,49.35,82082.68,32.0,0.01004,2e-05,0.66622]
[1778457387165,49.35,82072.77,32.0,0.00983,2e-05,0.65375]
[1778457388171,49.35,82080.78,32.0,0.01,2e-05,0.66381]
[1778457390186,49.35,82074.0,32.0,0.00985,2e-05,0.65529]
[1778457391193,49.35,82070.47,32.0,0.00971,2e-05,0.64653]
[1778457396257,49.35,82068.62,32.0,0.00968,2e-05,0.64424]
[1778457401292,49.35,82076.98,32.0,0.00985,2e-05,0.65463]
[1778457406327,49.35,82076.99,32.0,0.00985,2e-05,0.65464]
[1778457411362,49.35,82077.98,32.0,0.00987,2e-05,0.65588]
[1778457416401,49.35,82079.7,32.0,0.00991,2e-05,0.65804]
[1778457421436,49.35,82077.31,32.0,0.00986,2e-05,0.65504]
[1778457422343,49.35,82077.31,32.0,0.00986,2e-05,0.65504]
[1778457422674,49.35,82084.27,32.0,0.01001,2e-05,0.6638]
[1778457423451,49.35,82117.1,32.0,0.01075,2e-05,0.70642]
[1778457424420,49.35,82117.1,32.0,0.01075,2e-05,0.70642]
[1778457425298,49.35,82118.95,32.0,0.01079,2e-05,0.70888]
[1778457430500,49.35,82121.04,32.0,0.01084,2e-05,0.71168]
[1778457435535,49.35,82125.82,32.0,0.01095,2e-05,0.7181]
[1778457436060,49.35,82125.82,32.0,0.01095,2e-05,0.7181]
[1778457439563,49.35,82135.42,32.0,0.01118,2e-05,0.73114]
[1778457440570,49.35,82142.06,32.0,0.01134,2e-05,0.74027]
[1778457441577,49.35,82132.69,32.0,0.01111,2e-05,0.72741]
[1778457442351,49.35,82132.69,32.0,0.01111,2e-05,0.72741]
[1778457443251,49.35,82132.45,32.0,0.01111,2e-05,0.72709]
[1778457449637,49.35,82134.42,32.0,0.01115,2e-05,0.72977]
[1778457454672,49.35,82137.52,32.0,0.01116,2e-05,0.72928]
[1778457459707,49.35,82141.5,32.0,0.01125,2e-05,0.73474]
[1778457464742,49.35,82141.16,32.0,0.01124,2e-05,0.73427]
[1778457469777,49.35,82141.21,32.0,0.01125,2e-05,0.73434]
[1778457474812,49.35,82144.87,32.0,0.01133,2e-05,0.73938]
[1778457479847,49.35,82144.67,32.0,0.01133,2e-05,0.7391]
[1778457480854,49.35,82135.19,32.0,0.0111,2e-05,0.7261]
[1778457481861,49.35,82126.55,32.0,0.0109,2e-05,0.71441]
[1778457486896,49.35,82128.63,32.0,0.01095,2e-05,0.71721]
[1778457491931,49.35,82125.87,32.0,0.01088,2e-05,0.7135]
[1778457496992,49.35,82124.77,32.0,0.01086,2e-05,0.71202]
[1778457499989,49.35,82134.41,32.0,0.01108,2e-05,0.72504]
[1778457505446,49.35,82138.77,32.0,0.01119,2e-05,0.73099]
[1778457507036,49.35,82128.58,32.0,0.01095,2e-05,0.71715]
[1778457509050,49.35,82118.51,32.0,0.01071,2e-05,0.70367]
[1778457514085,49.35,82125.43,32.0,0.0108,2e-05,0.70826]
[1778457519120,49.35,82125.77,32.0,0.01081,2e-05,0.70871]
[1778457520850,49.35,82125.77,32.0,0.01081,2e-05,0.70871]
[1778457521134,49.35,82144.37,32.0,0.01125,2e-05,0.73392]
[1778457522141,49.35,82155.52,32.0,0.01152,2e-05,0.74938]
[1778457527181,49.35,82156.59,32.0,0.01155,2e-05,0.75088]
[1778457531284,49.35,82156.4,32.0,0.01154,2e-05,0.75061]
[1778457537251,49.35,82155.85,32.0,0.01153,2e-05,0.74984]
[1778457542286,49.35,82148.3,32.0,0.01135,2e-05,0.73934]
[1778457547322,49.35,82148.6,32.0,0.01135,2e-05,0.73976]
[1778457550869,49.35,82139.96,32.0,0.01115,2e-05,0.72788]
[1778457551350,49.35,82130.0,32.0,0.01091,2e-05,0.71438]
[1778457556385,49.35,82129.6,32.0,0.0109,2e-05,0.71384]
[1778457557392,49.35,82143.81,32.0,0.01124,2e-05,0.73315]
[1778457558399,49.35,82157.19,32.0,0.01156,2e-05,0.75172]
[1778457563434,49.35,82154.07,32.0,0.01149,2e-05,0.74735]
[1778457568469,49.35,82158.29,32.0,0.01159,2e-05,0.75326]
[1778457573504,49.35,82157.07,32.0,0.01149,2e-05,0.74672]
[1778457578539,49.35,82159.37,32.0,0.01155,2e-05,0.74993]
[1778457583574,49.35,82156.91,32.0,0.01148,2e-05,0.74649]
[1778457584584,49.35,82171.3,32.0,0.01184,3e-05,0.76678]
[1778457587604,49.35,82179.82,32.0,0.01206,3e-05,0.779]
[1778457590626,49.35,82186.24,32.0,0.01222,3e-05,0.78831]
[1778457595660,49.35,82184.78,32.0,0.01219,3e-05,0.78618]
[1778457598682,49.35,82195.87,32.0,0.01248,3e-05,0.80243]
[1778457602308,49.35,82189.93,32.0,0.01232,3e-05,0.7937]
[1778457604036,49.35,82192.79,32.0,0.0124,3e-05,0.79789]
[1778457604040,49.35,82203.61,32.0,0.01268,3e-05,0.81394]
[1778457604762,49.35,82215.26,32.0,0.013,3e-05,0.8315]
[1778457605769,49.35,82229.67,32.0,0.01339,3e-05,0.85363]
[1778457606776,49.35,82246.55,32.0,0.01387,3e-05,0.88015]
[1778457608792,49.35,82257.97,32.0,0.01421,3e-05,0.89846]
[1778457609801,49.35,82266.22,32.0,0.01445,3e-05,0.91187]
[1778457612836,49.35,82273.35,32.0,0.01467,3e-05,0.92358]
[1778457613834,49.35,82297.53,32.0,0.01542,3e-05,0.9642]
[1778457615853,49.35,82304.87,32.0,0.01565,3e-05,0.9768]
[1778457616913,49.35,82311.27,32.0,0.01585,3e-05,0.98789]
[1778457617863,49.35,82326.46,32.0,0.01635,3e-05,1.01461]
[1778457619917,49.35,82333.46,32.0,0.01659,3e-05,1.02712]
[1778457620884,49.35,82343.61,32.0,0.01693,3e-05,1.04545]
[1778457621891,49.35,82353.98,32.0,0.01729,3e-05,1.06445]
[1778457622898,49.35,82365.93,32.0,0.01771,4e-05,1.08667]
[1778457623905,49.35,82355.46,32.0,0.01734,3e-05,1.06718]
[1778457624912,49.35,82337.59,32.0,0.01673,3e-05,1.03455]
[1778457625919,49.35,82329.44,32.0,0.01645,3e-05,1.01992]
[1778457627933,49.35,82321.17,32.0,0.01618,3e-05,1.00525]
[1778457630494,49.35,82320.25,32.0,0.01615,3e-05,1.00362]
[1778457635989,49.35,82317.81,32.0,0.01598,3e-05,0.99348]
[1778457636996,49.35,82310.75,32.0,0.01575,3e-05,0.98119]
[1778457640020,49.35,82303.06,32.0,0.0155,3e-05,0.96793]
[1778457641024,49.35,82294.78,32.0,0.01524,3e-05,0.95382]
[1778457646060,49.35,82289.62,32.0,0.01508,3e-05,0.9451]
[1778457650088,49.35,82282.62,32.0,0.01486,3e-05,0.93338]
[1778457653109,49.35,82272.31,32.0,0.01455,3e-05,0.91632]
[1778457658144,49.35,82273.29,32.0,0.01458,3e-05,0.91793]
[1778457662172,49.35,82280.0,32.0,0.01478,3e-05,0.92902]
[1778457666200,49.35,82267.15,32.0,0.0144,3e-05,0.90787]
[1778457667208,49.35,82258.43,32.0,0.01414,3e-05,0.89374]
[1778457672243,49.35,82257.2,32.0,0.0141,3e-05,0.89176]
[1778457674257,49.35,82272.84,32.0,0.01457,3e-05,0.91719]
[1778457676271,49.35,82279.29,32.0,0.01476,3e-05,0.92784]
[1778457678285,49.35,82287.26,32.0,0.01501,3e-05,0.94114]
[1778457683320,49.35,82284.32,32.0,0.01492,3e-05,0.93621]
[1778457688355,49.35,82278.27,32.0,0.01473,3e-05,0.92615]
[1778457693390,49.35,82280.36,32.0,0.01471,3e-05,0.92403]
[1778457698425,49.35,82285.48,32.0,0.01487,3e-05,0.93253]
[1778457701446,49.35,82277.14,32.0,0.01461,3e-05,0.91871]
[1778457706483,49.35,82275.59,32.0,0.01457,3e-05,0.91616]
[1778457711518,49.35,82244.75,32.0,0.01366,3e-05,0.86656]
[1778457715546,49.35,82237.66,32.0,0.01346,3e-05,0.85547]
[1778457720581,49.35,82227.59,32.0,0.01318,3e-05,0.8399]
[1778457725616,49.35,82225.34,32.0,0.01312,3e-05,0.83645]
[1778457730651,49.35,82223.94,32.0,0.01308,3e-05,0.83431]
[1778457732665,49.35,82212.44,32.0,0.01276,3e-05,0.8169]
[1778457737700,49.35,82202.15,32.0,0.01249,3e-05,0.80157]
[1778457739714,49.35,82187.02,32.0,0.0121,3e-05,0.77945]
[1778457741728,49.35,82180.85,32.0,0.01194,3e-05,0.77057]
[1778457746763,49.35,82180.41,32.0,0.01193,3e-05,0.76993]
[1778457750668,49.35,82179.57,32.0,0.0119,3e-05,0.76873]
[1778457753812,49.35,82194.45,32.0,0.01221,3e-05,0.78522]
[1778457754819,49.35,82201.48,32.0,0.0124,3e-05,0.79551]
[1778457755826,49.35,82208.21,32.0,0.01257,3e-05,0.80546]
[1778457760864,49.35,82207.84,32.0,0.01256,3e-05,0.80491]
[1778457762916,49.35,82209.66,32.0,0.01261,3e-05,0.80762]
[1778457763004,49.35,82197.73,32.0,0.0123,3e-05,0.79001]
[1778457767914,49.35,82184.58,32.0,0.01196,3e-05,0.77096]
[1778457769928,49.35,82198.91,32.0,0.01233,3e-05,0.79174]
[1778457774963,49.35,82201.17,32.0,0.01239,3e-05,0.79506]
[1778457778994,49.35,82208.18,32.0,0.01257,3e-05,0.80542]
[1778457783022,49.35,82200.47,32.0,0.01237,3e-05,0.79403]
[1778457788174,49.35,82196.2,32.0,0.01226,3e-05,0.78778]
[1778457793838,49.35,82199.26,32.0,0.01234,3e-05,0.79225]
[1778457794491,49.35,82200.45,32.0,0.01237,3e-05,0.794]
[1778457795193,49.35,82200.45,32.0,0.01237,3e-05,0.794]
[1778457799931,49.35,82198.17,32.0,0.01231,3e-05,0.79065]
[1778457800809,49.35,82196.86,32.0,0.01227,3e-05,0.78874]
[1778457802274,49.35,82197.14,32.0,0.01228,3e-05,0.78915]
[1778457802904,49.35,82197.14,32.0,0.01228,3e-05,0.78915]
[1778457804172,49.35,82190.9,32.0,0.01212,3e-05,0.78007]
[1778457805219,49.35,82190.9,32.0,0.01212,3e-05,0.78007]
[1778457806278,49.35,82190.76,32.0,0.01212,3e-05,0.77987]
[1778457807194,49.35,82184.23,32.0,0.01195,3e-05,0.77046]
[1778457812229,49.35,82171.82,32.0,0.01156,2e-05,0.74796]
[1778457813053,49.35,82171.82,32.0,0.01156,2e-05,0.74796]
[1778457815250,49.35,82162.52,32.0,0.01134,2e-05,0.73502]
[1778457816257,49.35,82139.98,32.0,0.0108,2e-05,0.7044]
[1778457821292,49.35,82148.03,32.0,0.01099,2e-05,0.71521]
[1778457824313,49.35,82154.26,32.0,0.01114,2e-05,0.72367]
[1778457829348,49.35,82150.73,32.0,0.01105,2e-05,0.71887]
[1778457834384,49.35,82149.26,32.0,0.01102,2e-05,0.71687]
[1778457839419,49.35,82147.48,32.0,0.01097,2e-05,0.71447]
[1778457843450,49.35,82131.31,32.0,0.0106,2e-05,0.69289]
[1778457844457,49.35,82124.02,32.0,0.01043,2e-05,0.68334]
[1778457847035,49.35,82122.97,32.0,0.01041,2e-05,0.68198]
[1778457848485,49.35,82110.25,32.0,0.01012,2e-05,0.66559]
[1778457851772,49.35,82109.69,32.0,0.01011,2e-05,0.66488]
[1778457851778,49.35,82109.69,32.0,0.01011,2e-05,0.66488]
[1778457852514,49.35,82100.61,32.0,0.00991,2e-05,0.65339]
[1778457857189,49.35,82097.12,32.0,0.00984,2e-05,0.64901]
[1778457857968,49.35,82098.59,32.0,0.00987,2e-05,0.65085]
[1778457860019,49.35,82094.4,32.0,0.00978,2e-05,0.64562]
[1778457860889,49.35,82096.15,32.0,0.00981,2e-05,0.6478]
[1778457862584,49.35,82103.13,32.0,0.00997,2e-05,0.65656]
[1778457864809,49.35,82099.77,32.0,0.00989,2e-05,0.65233]
[1778457865478,49.35,82098.73,32.0,0.00987,2e-05,0.65103]
[1778457868835,49.35,82097.11,32.0,0.00984,2e-05,0.649]
[1778457870057,49.35,82098.52,32.0,0.00987,2e-05,0.65076]
[1778457872390,49.35,82094.56,32.0,0.00972,2e-05,0.64143]
[1778457873178,49.35,82094.56,32.0,0.00972,2e-05,0.64143]
[1778457873201,49.35,82087.78,32.0,0.00957,2e-05,0.63307]
[1778457878697,49.35,82092.25,32.0,0.00967,2e-05,0.63857]
[1778457879996,49.35,82092.25,32.0,0.00967,2e-05,0.63857]
[1778457882286,49.35,82090.09,32.0,0.00962,2e-05,0.63591]
[1778457883134,49.35,82090.05,32.0,0.00962,2e-05,0.63586]
[1778457883881,49.35,82087.37,32.0,0.00956,2e-05,0.63257]
[1778457883969,49.35,82081.09,32.0,0.00943,2e-05,0.62492]
[1778457884528,49.35,82081.09,32.0,0.00943,2e-05,0.62492]
[1778457885366,49.35,82077.86,32.0,0.00937,2e-05,0.62101]
[1778457886367,49.35,82079.54,32.0,0.0094,2e-05,0.62304]
[1778457886754,49.35,82086.27,32.0,0.00954,2e-05,0.63122]
[1778457887925,49.35,82086.27,32.0,0.00954,2e-05,0.63122]
[1778457890002,49.35,82092.23,32.0,0.00967,2e-05,0.63855]
[1778457890812,49.35,82092.46,32.0,0.00967,2e-05,0.63883]
[1778457891532,49.35,82090.97,32.0,0.00964,2e-05,0.63699]
[1778457892273,49.35,82090.97,32.0,0.00964,2e-05,0.63699]
[1778457893202,49.35,82092.51,32.0,0.00967,2e-05,0.63889]
[1778457893931,49.35,82090.48,32.0,0.00963,2e-05,0.63639]
[1778457895567,49.35,82093.29,32.0,0.00969,2e-05,0.63986]
[1778457895982,49.35,82093.29,32.0,0.00969,2e-05,0.63986]
[1778457895989,49.35,82093.29,32.0,0.00969,2e-05,0.63986]
[1778457896125,49.35,82093.29,32.0,0.00969,2e-05,0.63986]
[1778457896824,49.35,82082.35,32.0,0.00946,2e-05,0.62645]
[1778457900525,49.35,82082.16,32.0,0.00945,2e-05,0.62621]
[1778457900590,49.35,82082.16,32.0,0.00945,2e-05,0.62621]
[1778457901069,49.35,82082.16,32.0,0.00945,2e-05,0.62621]
[1778457901131,49.35,82082.16,32.0,0.00945,2e-05,0.62621]
[1778457901859,49.35,82098.19,32.0,0.00979,2e-05,0.64594]
[1778457904263,49.35,82099.96,32.0,0.00983,2e-05,0.64814]
[1778457904611,49.35,82096.78,32.0,0.00976,2e-05,0.64418]
[1778457904635,49.35,82096.78,32.0,0.00976,2e-05,0.64418]
[1778457905870,49.35,82092.42,32.0,0.00967,2e-05,0.63878]
[1778457908680,49.35,82092.39,32.0,0.00967,2e-05,0.63874]
[1778457908714,49.35,82092.39,32.0,0.00967,2e-05,0.63874]
[1778457908740,49.35,82092.39,32.0,0.00967,2e-05,0.63874]
[1778457908751,49.35,82092.39,32.0,0.00967,2e-05,0.63874]
[1778457910934,49.35,82107.99,32.0,0.01001,2e-05,0.65824]
[1778457913453,49.35,82102.5,32.0,0.00989,2e-05,0.65132]
[1778457913726,49.35,82102.5,32.0,0.00989,2e-05,0.65132]
[1778457913956,49.35,82093.29,32.0,0.00969,2e-05,0.63986]
[1778457914963,49.35,82087.06,32.0,0.00956,2e-05,0.63219]
[1778457915760,49.35,82087.06,32.0,0.00956,2e-05,0.63219]
[1778457916266,49.35,82087.06,32.0,0.00956,2e-05,0.63219]
[1778457917902,49.35,82084.05,32.0,0.00949,2e-05,0.62851]
[1778457923020,49.35,82087.48,32.0,0.00957,2e-05,0.63271]
[1778457925038,49.35,82073.36,32.0,0.00927,2e-05,0.6156]
[1778457930076,49.35,82072.69,32.0,0.00926,2e-05,0.6148]
[1778457930719,49.35,82072.69,32.0,0.00926,2e-05,0.6148]
[1778457931911,49.35,82073.09,32.0,0.00921,2e-05,0.61102]
[1778457937125,49.35,82072.8,32.0,0.0092,2e-05,0.61067]
[1778457938132,49.35,82081.46,32.0,0.00938,2e-05,0.62106]
[1778457941159,49.35,82089.59,32.0,0.00955,2e-05,0.63094]
[1778457944181,49.35,82100.18,32.0,0.00977,2e-05,0.64401]
[1778457947213,49.35,82109.39,32.0,0.00997,2e-05,0.65555]
[1778457949219,49.35,82099.98,32.0,0.00977,2e-05,0.64376]
[1778457951233,49.35,82091.41,32.0,0.00959,2e-05,0.63317]
[1778457956269,49.35,82086.38,32.0,0.00948,2e-05,0.62703]
[1778457961304,49.35,82084.26,32.0,0.00944,2e-05,0.62445]
[1778457963321,49.35,82077.92,32.0,0.0093,2e-05,0.6168]
[1778457968367,49.35,82064.03,32.0,0.00902,2e-05,0.6003]
[1778457973395,49.35,82059.02,32.0,0.00892,2e-05,0.59444]
[1778457978433,49.35,82056.84,32.0,0.00888,2e-05,0.5919]
[1778457983469,49.35,82051.39,32.0,0.00877,2e-05,0.5856]
[1778457987496,49.35,82039.45,32.0,0.00854,2e-05,0.57199]
[1778457989510,49.35,82030.03,32.0,0.00836,2e-05,0.56144]
[1778457992531,49.35,82027.37,32.0,0.00826,2e-05,0.5545]
[1778457994545,49.35,82020.03,32.0,0.00812,2e-05,0.54646]
[1778457999580,49.35,82011.56,32.0,0.00797,2e-05,0.53731]
[1778458001594,49.35,82001.47,32.0,0.00779,2e-05,0.52657]
[1778458004786,49.35,82005.77,32.0,0.00786,2e-05,0.53112]
[1778458006159,49.35,82007.12,32.0,0.00789,2e-05,0.53256]
[1778458006923,49.35,82008.33,32.0,0.00791,2e-05,0.53385]
[1778458011353,49.35,82003.06,32.0,0.00782,2e-05,0.52825]
[1778458011890,49.35,82004.15,32.0,0.00783,2e-05,0.5294]
[1778458012094,49.35,82004.15,32.0,0.00783,2e-05,0.5294]
[1778458012339,49.35,82004.15,32.0,0.00783,2e-05,0.5294]
[1778458012883,49.35,82003.48,32.0,0.00782,2e-05,0.52869]
[1778458013751,49.35,82000.2,32.0,0.00776,2e-05,0.52523]
[1778458014438,49.35,82000.2,32.0,0.00776,2e-05,0.52523]
[1778458015107,49.35,81999.25,32.0,0.00775,2e-05,0.52423]
[1778458016069,49.35,81999.69,32.0,0.00776,2e-05,0.52469]
[1778458016907,49.35,82002.62,32.0,0.00781,2e-05,0.52778]
[1778458019816,49.35,81999.8,32.0,0.00776,2e-05,0.52481]
[1778458025249,49.35,82002.16,32.0,0.0078,2e-05,0.5273]
[1778458030800,49.35,82001.22,32.0,0.00778,2e-05,0.5263]
[1778458033821,49.35,81992.62,32.0,0.00763,2e-05,0.51729]
[1778458038856,49.35,81998.07,32.0,0.00773,2e-05,0.52299]
[1778458043891,49.35,81990.5,32.0,0.0076,2e-05,0.51509]
[1778458048926,49.35,81989.95,32.0,0.00759,2e-05,0.51452]
[1778458051947,49.35,81984.75,32.0,0.00744,2e-05,0.50542]
[1778458056982,49.35,81983.08,32.0,0.00742,2e-05,0.50372]
[1778458058996,49.35,81973.3,32.0,0.00725,2e-05,0.49384]
[1778458063024,49.35,81981.25,32.0,0.00738,2e-05,0.50186]
[1778458068059,49.35,81980.32,32.0,0.00737,2e-05,0.50092]
[1778458069066,49.35,81987.08,32.0,0.00748,2e-05,0.50781]
[1778458071127,49.35,81989.92,32.0,0.00753,2e-05,0.51073]
[1778458071240,49.35,81989.92,32.0,0.00753,2e-05,0.51073]
[1778458072103,49.35,81990.71,32.0,0.00755,2e-05,0.51154]
[1778458075253,49.35,81992.86,32.0,0.00758,2e-05,0.51376]
[1778458076412,49.35,81990.89,32.0,0.00755,2e-05,0.51173]
[1778458077960,49.35,81983.19,32.0,0.00742,2e-05,0.50383]
[1778458083172,49.35,81970.06,32.0,0.0072,2e-05,0.4906]
[1778458085186,49.35,81961.28,32.0,0.00705,2e-05,0.48192]
[1778458090221,49.35,81963.64,32.0,0.00709,2e-05,0.48424]
[1778458091228,49.35,81971.46,32.0,0.00722,2e-05,0.492]
[1778458091931,49.35,81971.46,32.0,0.00722,2e-05,0.492]
[1778458094207,49.35,81975.38,32.0,0.00729,2e-05,0.49593]
[1778458094986,49.35,81975.78,32.0,0.00729,2e-05,0.49633]
[1778458096817,49.35,81978.17,32.0,0.00733,2e-05,0.49874]
[1778458097483,49.35,81978.17,32.0,0.00733,2e-05,0.49874]
[1778458098277,49.35,81989.54,32.0,0.00753,2e-05,0.51034]
[1778458103261,49.35,81992.56,32.0,0.00758,2e-05,0.51345]
[1778458108349,49.35,81998.31,32.0,0.00768,2e-05,0.51943]
[1778458109357,49.35,82005.61,32.0,0.00781,2e-05,0.5271]
[1778458112379,49.35,82018.73,32.0,0.00798,2e-05,0.53722]
[1778458115400,49.35,82034.96,32.0,0.00828,2e-05,0.5549]
[1778458119030,49.35,82038.3,32.0,0.00834,2e-05,0.5586]
[1778458119428,49.35,82029.03,32.0,0.00817,2e-05,0.54839]
[1778458119980,49.35,82029.03,32.0,0.00817,2e-05,0.54839]
[1778458121858,49.35,82030.26,32.0,0.00819,2e-05,0.54973]
[1778458123419,49.35,82030.72,32.0,0.0082,2e-05,0.55024]
[1778458124084,49.35,82030.29,32.0,0.00819,2e-05,0.54977]
[1778458125767,49.35,82034.61,32.0,0.00828,2e-05,0.55452]
[1778458126448,49.35,82034.61,32.0,0.00828,2e-05,0.55452]
[1778458128411,49.35,82042.89,32.0,0.00843,2e-05,0.56372]
[1778458128995,49.35,82043.23,32.0,0.00844,2e-05,0.5641]
[1778458134533,49.35,82042.48,32.0,0.00842,2e-05,0.56326]
[1778458139570,49.35,82045.23,32.0,0.00848,2e-05,0.56634]
[1778458140376,49.35,82045.23,32.0,0.00848,2e-05,0.56634]
[1778458141083,49.35,82045.89,32.0,0.00849,2e-05,0.56708]
[1778458143451,49.35,82044.76,32.0,0.00847,2e-05,0.56581]
[1778458143598,49.35,82033.76,32.0,0.00826,2e-05,0.55358]
[1778458144178,49.35,82033.76,32.0,0.00826,2e-05,0.55358]
[1778458144327,49.35,82033.76,32.0,0.00826,2e-05,0.55358]
[1778458144382,49.35,82033.76,32.0,0.00826,2e-05,0.55358]
[1778458144501,49.35,82033.76,32.0,0.00826,2e-05,0.55358]
[1778458144579,49.35,82033.76,32.0,0.00826,2e-05,0.55358]
[1778458145615,49.35,82019.1,32.0,0.00799,2e-05,0.53762]
[1778458148433,49.35,82014.63,32.0,0.00791,2e-05,0.53283]
[1778458151881,49.35,82013.21,32.0,0.00788,2e-05,0.53131]
[1778458155113,49.35,82013.72,32.0,0.00789,2e-05,0.53186]
[1778458156028,49.35,82012.87,32.0,0.00788,2e-05,0.53095]
[1778458157075,49.35,82012.91,32.0,0.00788,2e-05,0.53099]
[1778458157103,49.35,82012.91,32.0,0.00788,2e-05,0.53099]
[1778458157706,49.35,82012.26,32.0,0.00787,2e-05,0.5303]
[1778458158706,49.35,81996.21,32.0,0.00759,2e-05,0.51346]
[1778458160541,49.35,81996.21,32.0,0.00759,2e-05,0.51346]
[1778458162194,49.35,81993.23,32.0,0.00753,2e-05,0.51038]
[1778458163078,49.35,81993.03,32.0,0.00753,2e-05,0.51017]
[1778458167771,49.35,81999.4,32.0,0.00764,2e-05,0.51677]
[1778458172806,49.35,82001.51,32.0,0.00762,2e-05,0.51517]
[1778458173991,49.35,82001.51,32.0,0.00762,2e-05,0.51517]
[1778458173993,49.35,82001.51,32.0,0.00762,2e-05,0.51517]
[1778458174736,49.35,82001.1,32.0,0.00762,2e-05,0.51474]
[1778458178382,49.35,81997.79,32.0,0.00756,2e-05,0.51131]
[1778458178628,49.35,81997.79,32.0,0.00756,2e-05,0.51131]
[1778458179058,49.35,81999.35,32.0,0.00759,2e-05,0.51293]
[1778458181280,49.35,81995.3,32.0,0.00752,2e-05,0.50875]
[1778458182876,49.35,81986.65,32.0,0.00737,2e-05,0.49991]
[1778458184396,49.35,81986.65,32.0,0.00737,2e-05,0.49991]
[1778458185100,49.35,81984.03,32.0,0.00733,2e-05,0.49726]
[1778458186904,49.35,81993.26,32.0,0.00748,2e-05,0.50665]
[1778458192317,49.35,81987.96,32.0,0.00739,2e-05,0.50124]
[1778458193059,49.35,81987.64,32.0,0.00739,2e-05,0.50092]
[1778458196580,49.35,81985.75,32.0,0.00735,2e-05,0.499]
[1778458196825,49.35,81984.86,32.0,0.00734,2e-05,0.4981]
[1778458196974,49.35,81977.59,32.0,0.00722,2e-05,0.4908]
[1778458198259,49.35,81977.59,32.0,0.00722,2e-05,0.4908]
[1778458198647,49.35,81977.59,32.0,0.00722,2e-05,0.4908]
[1778458198983,49.35,81975.72,32.0,0.00719,2e-05,0.48893]
[1778458199909,49.35,81970.17,32.0,0.0071,2e-05,0.48344]
[1778458201002,49.35,81976.85,32.0,0.00721,2e-05,0.49006]
[1778458202014,49.35,81984.54,32.0,0.00733,2e-05,0.49778]
[1778458203037,49.35,81984.54,32.0,0.00733,2e-05,0.49778]
[1778458203886,49.35,81983.14,32.0,0.00731,2e-05,0.49637]
[1778458204228,49.35,81983.14,32.0,0.00731,2e-05,0.49637]
[1778458205250,49.35,81981.55,32.0,0.00728,2e-05,0.49477]
[1778458210169,49.35,81982.19,32.0,0.00729,2e-05,0.49541]
[1778458211920,49.35,81983.51,32.0,0.00732,2e-05,0.49674]
[1778458215041,49.35,81988.03,32.0,0.00739,2e-05,0.50132]
[1778458215825,49.35,81990.11,32.0,0.00743,2e-05,0.50343]
[1778458220450,49.35,81988.45,32.0,0.0074,2e-05,0.50174]
[1778458221147,49.35,81988.45,32.0,0.0074,2e-05,0.50174]
[1778458225171,49.35,81995.4,32.0,0.00752,2e-05,0.50885]
[1778458230593,49.35,81994.1,32.0,0.0075,2e-05,0.50751]
[1778458232220,49.35,81988.41,32.0,0.00735,2e-05,0.49798]
[1778458237255,49.35,81981.08,32.0,0.00722,2e-05,0.49062]
[1778458242290,49.35,81978.32,32.0,0.00718,2e-05,0.48787]
[1778458247326,49.35,81983.37,32.0,0.00726,2e-05,0.49291]
[1778458252362,49.35,81983.65,32.0,0.00727,2e-05,0.49319]
[1778458257397,49.35,81988.42,32.0,0.00735,2e-05,0.49799]
[1778458262433,49.35,81990.01,32.0,0.00737,2e-05,0.4996]
[1778458267468,49.35,81990.98,32.0,0.00739,2e-05,0.50059]
[1778458272504,49.35,81982.73,32.0,0.00725,2e-05,0.49227]
[1778458273510,49.35,81975.29,32.0,0.00713,2e-05,0.48486]
[1778458278548,49.35,81972.85,32.0,0.00709,2e-05,0.48245]
[1778458283583,49.35,81976.22,32.0,0.00714,2e-05,0.48578]
[1778458284590,49.35,81994.18,32.0,0.00744,2e-05,0.50385]
[1778458285597,49.35,82009.21,32.0,0.0077,2e-05,0.51939]
[1778458290632,49.35,82012.81,32.0,0.00777,2e-05,0.52318]
[1778458295667,49.35,82010.93,32.0,0.00768,2e-05,0.51737]
[1778458301709,49.35,82008.18,32.0,0.00763,2e-05,0.5145]
[1778458306744,49.35,82006.41,32.0,0.0076,2e-05,0.51267]
[1778458311779,49.35,82007.43,32.0,0.00762,2e-05,0.51373]
[1778458316814,49.35,82009.53,32.0,0.00765,2e-05,0.51591]
[1778458321851,49.35,82006.78,32.0,0.00761,2e-05,0.51305]
[1778458326889,49.35,82007.34,32.0,0.00762,2e-05,0.51363]
[1778458331924,49.35,82006.37,32.0,0.0076,2e-05,0.51263]
[1778458335953,49.35,81997.24,32.0,0.00744,2e-05,0.50323]
[1778458337967,49.35,81990.87,32.0,0.00733,2e-05,0.49676]
[1778458338974,49.35,81984.39,32.0,0.00723,2e-05,0.49025]
[1778458344009,49.35,81980.72,32.0,0.00716,2e-05,0.48659]
[1778458348037,49.35,81987.42,32.0,0.00728,2e-05,0.49329]
[1778458350051,49.35,81978.08,32.0,0.00712,2e-05,0.48398]
[1778458351058,49.35,81975.03,32.0,0.00702,2e-05,0.47735]
[1778458353077,49.35,81961.12,32.0,0.0068,2e-05,0.4639]
[1778458354080,49.35,81948.54,32.0,0.0066,2e-05,0.45201]
[1778458359115,49.35,81945.63,32.0,0.00656,2e-05,0.4493]
[1778458364150,49.35,81938.6,32.0,0.00645,2e-05,0.4428]
[1778458369185,49.35,81934.82,32.0,0.00639,1e-05,0.43934]
[1778458374220,49.35,81936.73,32.0,0.00642,1e-05,0.44109]
[1778458378050,49.35,81934.4,32.0,0.00639,1e-05,0.43896]
[1778458383283,49.35,81933.37,32.0,0.00637,1e-05,0.43802]
[1778458384163,49.35,81933.37,32.0,0.00637,1e-05,0.43802]
[1778458385939,49.35,81929.2,32.0,0.00631,1e-05,0.43423]
[1778458387744,49.35,81929.0,32.0,0.00631,1e-05,0.43405]
[1778458388308,49.35,81928.76,32.0,0.0063,1e-05,0.43384]
[1778458388885,49.35,81928.76,32.0,0.0063,1e-05,0.43384]
[1778458389138,49.35,81928.63,32.0,0.0063,1e-05,0.43372]
[1778458392768,49.35,81931.38,32.0,0.00634,1e-05,0.43621]
[1778458393308,49.35,81933.41,32.0,0.00637,1e-05,0.43805]
[1778458394082,49.35,81932.92,32.0,0.00637,1e-05,0.43761]
[1778458394821,49.35,81932.92,32.0,0.00637,1e-05,0.43761]
[1778458398092,49.35,81928.78,32.0,0.0063,1e-05,0.43385]
[1778458398938,49.35,81929.15,32.0,0.00631,1e-05,0.43419]
[1778458401412,49.35,81917.0,32.0,0.00613,1e-05,0.42332]
[1778458403425,49.35,81924.98,32.0,0.00625,1e-05,0.43043]
[1778458406662,49.35,81927.15,32.0,0.00628,1e-05,0.43238]
[1778458408808,49.35,81925.64,32.0,0.00626,1e-05,0.43102]
[1778458410160,49.35,81927.26,32.0,0.00628,1e-05,0.43248]
[1778458411026,49.35,81928.54,32.0,0.0063,1e-05,0.43364]
[1778458413354,49.35,81929.13,32.0,0.00626,1e-05,0.4308]
[1778458414881,49.35,81929.65,32.0,0.00627,1e-05,0.43127]
[1778458417995,49.35,81928.68,32.0,0.00626,1e-05,0.4304]
[1778458418854,49.35,81928.68,32.0,0.00626,1e-05,0.4304]
[1778458421944,49.35,81924.37,32.0,0.00619,1e-05,0.42654]
[1778458422698,49.35,81924.37,32.0,0.00619,1e-05,0.42654]
[1778458425768,49.35,81921.52,32.0,0.00615,1e-05,0.42401]
[1778458426438,49.35,81918.73,32.0,0.00611,1e-05,0.42154]
[1778458426477,49.35,81918.73,32.0,0.00611,1e-05,0.42154]
[1778458427154,49.35,81915.63,32.0,0.00607,1e-05,0.41881]
[1778458428649,49.35,81917.08,32.0,0.00609,1e-05,0.42008]
[1778458429023,49.35,81919.03,32.0,0.00612,1e-05,0.4218]
[1778458432251,49.35,81921.83,32.0,0.00616,1e-05,0.42428]
[1778458432453,49.35,81921.83,32.0,0.00616,1e-05,0.42428]
[1778458435459,49.35,81917.16,32.0,0.00609,1e-05,0.42015]
[1778458436046,49.35,81916.76,32.0,0.00608,1e-05,0.4198]
[1778458436306,49.35,81916.76,32.0,0.00608,1e-05,0.4198]
[1778458436885,49.35,81910.3,32.0,0.00599,1e-05,0.41415]
[1778458437075,49.35,81910.3,32.0,0.00599,1e-05,0.41415]
[1778458437885,49.35,81910.3,32.0,0.00599,1e-05,0.41415]
[1778458438678,49.35,81907.71,32.0,0.00595,1e-05,0.4119]
[1778458441989,49.35,81907.91,32.0,0.00596,1e-05,0.41208]
[1778458443993,49.35,81907.3,32.0,0.00595,1e-05,0.41155]
[1778458449751,49.35,81909.33,32.0,0.00598,1e-05,0.41331]
[1778458450229,49.35,81909.33,32.0,0.00598,1e-05,0.41331]
[1778458451889,49.35,81907.29,32.0,0.00595,1e-05,0.41154]
[1778458453215,49.35,81906.94,32.0,0.00594,1e-05,0.41124]
[1778458453956,49.35,81906.94,32.0,0.00594,1e-05,0.41124]
[1778458455455,49.35,81905.02,32.0,0.00592,1e-05,0.40958]
[1778458455518,49.35,81905.02,32.0,0.00592,1e-05,0.40958]
[1778458456801,49.35,81897.37,32.0,0.00581,1e-05,0.40303]
[1778458461837,49.35,81893.66,32.0,0.00576,1e-05,0.39989]
[1778458466816,49.35,81891.02,32.0,0.00572,1e-05,0.39767]
[1778458467737,49.35,81893.14,32.0,0.00575,1e-05,0.39945]
[1778458470956,49.35,81892.2,32.0,0.00574,1e-05,0.39866]
[1778458474769,49.35,81891.93,32.0,0.00569,1e-05,0.39526]
[1778458476446,49.35,81886.83,32.0,0.00562,1e-05,0.39101]
[1778458477884,49.35,81887.4,32.0,0.00563,1e-05,0.39149]
[1778458477905,49.35,81887.4,32.0,0.00563,1e-05,0.39149]
[1778458478897,49.35,81886.96,32.0,0.00563,1e-05,0.39112]
[1778458479055,49.35,81885.86,32.0,0.00561,1e-05,0.39021]
[1778458480129,49.35,81882.13,32.0,0.00556,1e-05,0.38713]
[1778458480604,49.35,81882.13,32.0,0.00556,1e-05,0.38713]
[1778458482156,49.35,81878.2,32.0,0.00551,1e-05,0.38391]
[1778458482694,49.35,81878.2,32.0,0.00551,1e-05,0.38391]
[1778458485224,49.35,81887.9,32.0,0.00564,1e-05,0.3919]
[1778458488029,49.35,81886.24,32.0,0.00562,1e-05,0.39052]
[1778458488784,49.35,81886.24,32.0,0.00562,1e-05,0.39052]
[1778458494544,49.35,81875.67,32.0,0.00548,1e-05,0.38185]
[1778458500134,49.35,81871.54,32.0,0.00542,1e-05,0.3785]
[1778458502143,49.35,81862.51,32.0,0.00531,1e-05,0.37127]
[1778458504079,49.35,81858.08,32.0,0.00525,1e-05,0.36777]
[1778458504971,49.35,81858.08,32.0,0.00525,1e-05,0.36777]
[1778458505680,49.35,81858.94,32.0,0.00526,1e-05,0.36845]
[1778458506481,49.35,81855.08,32.0,0.00521,1e-05,0.36541]
[1778458506579,49.35,81861.38,32.0,0.00529,1e-05,0.37038]
[1778458508185,49.35,81851.65,32.0,0.00517,1e-05,0.36273]
[1778458509131,49.35,81851.65,32.0,0.00517,1e-05,0.36273]
[1778458509843,49.35,81851.65,32.0,0.00517,1e-05,0.36273]
[1778458511582,49.35,81850.23,32.0,0.00515,1e-05,0.36163]
[1778458511595,49.35,81850.23,32.0,0.00515,1e-05,0.36163]
[1778458511661,49.35,81850.23,32.0,0.00515,1e-05,0.36163]
[1778458512271,49.35,81849.93,32.0,0.00515,1e-05,0.3614]
[1778458512305,49.35,81858.85,32.0,0.00526,1e-05,0.36838]
[1778458514031,49.35,81858.85,32.0,0.00526,1e-05,0.36838]
[1778458514871,49.35,81861.03,32.0,0.00529,1e-05,0.3701]
[1778458514959,49.35,81861.03,32.0,0.00529,1e-05,0.3701]
[1778458514999,49.35,81861.03,32.0,0.00529,1e-05,0.3701]
[1778458515953,49.35,81861.15,32.0,0.00529,1e-05,0.37019]
[1778458516054,49.35,81851.67,32.0,0.00517,1e-05,0.36275]
[1778458516114,49.35,81851.67,32.0,0.00517,1e-05,0.36275]
[1778458517968,49.35,81846.95,32.0,0.00511,1e-05,0.35909]
[1778458518710,49.35,81846.39,32.0,0.00511,1e-05,0.35866]
[1778458519291,49.35,81844.54,32.0,0.00508,1e-05,0.35723]
[1778458520038,49.35,81844.54,32.0,0.00508,1e-05,0.35723]
[1778458520114,49.35,81844.54,32.0,0.00508,1e-05,0.35723]
[1778458520155,49.35,81845.44,32.0,0.00509,1e-05,0.35793]
[1778458520264,49.35,81845.44,32.0,0.00509,1e-05,0.35793]
[1778458520944,49.35,81845.44,32.0,0.00509,1e-05,0.35793]
[1778458521978,49.35,81840.86,32.0,0.00504,1e-05,0.35441]
[1778458522065,49.35,81830.6,32.0,0.00492,1e-05,0.34665]
[1778458522855,49.35,81830.6,32.0,0.00492,1e-05,0.34665]
[1778458522897,49.35,81806.13,32.0,0.00463,1e-05,0.32872]
[1778458524466,49.35,81802.4,32.0,0.00459,1e-05,0.32606]
[1778458524656,49.35,81802.4,32.0,0.00459,1e-05,0.32606]
[1778458525307,49.35,81788.69,32.0,0.00444,1e-05,0.31643]
[1778458526558,49.35,81788.69,32.0,0.00444,1e-05,0.31643]
[1778458526960,49.35,81788.69,32.0,0.00444,1e-05,0.31643]
[1778458527322,49.35,81795.88,32.0,0.00452,1e-05,0.32145]
[1778458529336,49.35,81789.38,32.0,0.00445,1e-05,0.31691]
[1778458531350,49.35,81786.89,32.0,0.00438,1e-05,0.31251]
[1778458536510,49.35,81792.52,32.0,0.00445,1e-05,0.3164]
[1778458536555,49.35,81792.52,32.0,0.00445,1e-05,0.3164]
[1778458539751,49.35,81787.68,32.0,0.00439,1e-05,0.31305]
[1778458540328,49.35,81787.45,32.0,0.00439,1e-05,0.3129]
[1778458540424,49.35,81778.9,32.0,0.0043,1e-05,0.30706]
[1778458543701,49.35,81776.57,32.0,0.00427,1e-05,0.30549]
[1778458543928,49.35,81776.57,32.0,0.00427,1e-05,0.30549]
[1778458544118,49.35,81776.57,32.0,0.00427,1e-05,0.30549]
[1778458545040,49.35,81775.24,32.0,0.00426,1e-05,0.3046]
[1778458545460,49.35,81758.44,32.0,0.00409,1e-05,0.29348]
[1778458546466,49.35,81746.41,32.0,0.00397,1e-05,0.28574]
[1778458547426,49.35,81746.41,32.0,0.00397,1e-05,0.28574]
[1778458547732,49.35,81746.41,32.0,0.00397,1e-05,0.28574]
[1778458547742,49.35,81746.41,32.0,0.00397,1e-05,0.28574]
[1778458547772,49.35,81746.41,32.0,0.00397,1e-05,0.28574]
[1778458549468,49.35,81750.13,32.0,0.00401,1e-05,0.28811]
[1778458550112,49.35,81750.13,32.0,0.00401,1e-05,0.28811]
[1778458551505,49.35,81742.67,32.0,0.00393,1e-05,0.28337]
[1778458556772,49.35,81739.61,32.0,0.0039,1e-05,0.28144]
[1778458557175,49.35,81741.33,32.0,0.00392,1e-05,0.28252]
[1778458559019,49.35,81744.61,32.0,0.00395,1e-05,0.28459]
[1778458559156,49.35,81744.61,32.0,0.00395,1e-05,0.28459]
[1778458559854,49.35,81743.42,32.0,0.00394,1e-05,0.28384]
[1778458559959,49.35,81743.42,32.0,0.00394,1e-05,0.28384]
[1778458561308,49.35,81743.52,32.0,0.00394,1e-05,0.2839]
[1778458562100,49.35,81743.52,32.0,0.00394,1e-05,0.2839]
[1778458565146,49.35,81734.72,32.0,0.00386,1e-05,0.27838]
[1778458565361,49.35,81733.96,32.0,0.00385,1e-05,0.27791]
[1778458569090,49.35,81739.67,32.0,0.0039,1e-05,0.28148]
[1778458569158,49.35,81739.67,32.0,0.0039,1e-05,0.28148]
[1778458569737,49.35,81738.85,32.0,0.0039,1e-05,0.28096]
[1778458570369,49.35,81733.77,32.0,0.00385,1e-05,0.27779]
[1778458574666,49.35,81742.84,32.0,0.00393,1e-05,0.28347]
[1778458577692,49.35,81749.01,32.0,0.00399,1e-05,0.2874]
[1778458578705,49.35,81749.01,32.0,0.00399,1e-05,0.2874]
[1778458578788,49.35,81756.4,32.0,0.00407,1e-05,0.29216]
[1778458580105,49.35,81756.4,32.0,0.00407,1e-05,0.29216]
[1778458580797,49.35,81755.67,32.0,0.00406,1e-05,0.29168]
[1778458580827,49.35,81755.67,32.0,0.00406,1e-05,0.29168]
[1778458580921,49.35,81765.72,32.0,0.00416,1e-05,0.29825]
[1778458582103,49.35,81765.72,32.0,0.00416,1e-05,0.29825]
[1778458582154,49.35,81780.21,32.0,0.00431,1e-05,0.30795]
[1778458582352,49.35,81780.21,32.0,0.00431,1e-05,0.30795]
[1778458582727,49.35,81789.42,32.0,0.00441,1e-05,0.31425]
[1778458585541,49.35,81790.17,32.0,0.00442,1e-05,0.31477]
[1778458585750,49.35,81781.87,32.0,0.00433,1e-05,0.30908]
[1778458586458,49.35,81781.87,32.0,0.00433,1e-05,0.30908]
[1778458586761,49.35,81761.03,32.0,0.00411,1e-05,0.29517]
[1778458588659,49.35,81765.2,32.0,0.00416,1e-05,0.29791]
[1778458588771,49.35,81774.84,32.0,0.00426,1e-05,0.30433]
[1778458591093,49.35,81779.42,32.0,0.0043,1e-05,0.30742]
[1778458592017,49.35,81781.15,32.0,0.00429,1e-05,0.30596]
[1778458593710,49.35,81775.63,32.0,0.00423,1e-05,0.30225]
[1778458595100,49.35,81777.85,32.0,0.00425,1e-05,0.30374]
[1778458595155,49.35,81787.55,32.0,0.00435,1e-05,0.3103]
[1778458596022,49.35,81787.55,32.0,0.00435,1e-05,0.3103]
[1778458599099,49.35,81782.79,32.0,0.0043,1e-05,0.30707]
[1778458600058,49.35,81777.41,32.0,0.00425,1e-05,0.30344]
[1778458601368,49.35,81777.52,32.0,0.00425,1e-05,0.30351]
[1778458601455,49.35,81777.52,32.0,0.00425,1e-05,0.30351]
[1778458601753,49.35,81777.52,32.0,0.00425,1e-05,0.30351]
[1778458601960,49.35,81777.52,32.0,0.00425,1e-05,0.30351]
[1778458602021,49.35,81784.99,32.0,0.00433,1e-05,0.30856]
[1778458604581,49.35,81786.15,32.0,0.00434,1e-05,0.30935]
[1778458608977,49.35,81792.03,32.0,0.0044,1e-05,0.31338]
[1778458609393,49.35,81797.81,32.0,0.00447,1e-05,0.31738]
[1778458612102,49.35,81796.21,32.0,0.00445,1e-05,0.31627]
[1778458612940,49.35,81797.21,32.0,0.00446,1e-05,0.31697]
[1778458616289,49.35,81794.06,32.0,0.00442,1e-05,0.31478]
[1778458616565,49.35,81794.06,32.0,0.00442,1e-05,0.31478]
[1778458617223,49.35,81794.06,32.0,0.00442,1e-05,0.31478]
[1778458617881,49.35,81791.91,32.0,0.0044,1e-05,0.3133]
[1778458618758,49.35,81796.59,32.0,0.00445,1e-05,0.31653]
[1778458618877,49.35,81796.59,32.0,0.00445,1e-05,0.31653]
[1778458618999,49.35,81803.11,32.0,0.00452,1e-05,0.32109]
[1778458619931,49.35,81803.11,32.0,0.00452,1e-05,0.32109]
[1778458620007,49.35,81803.11,32.0,0.00452,1e-05,0.32109]
[1778458620038,49.35,81803.11,32.0,0.00452,1e-05,0.32109]
[1778458620192,49.35,81803.11,32.0,0.00452,1e-05,0.32109]
[1778458620216,49.35,81809.77,32.0,0.0046,1e-05,0.32581]
[1778458620997,49.35,81809.77,32.0,0.0046,1e-05,0.32581]
[1778458621016,49.35,81823.24,32.0,0.00475,1e-05,0.33552]
[1778458621375,49.35,81823.24,32.0,0.00475,1e-05,0.33552]
[1778458621430,49.35,81823.24,32.0,0.00475,1e-05,0.33552]
[1778458622023,49.35,81838.44,32.0,0.00493,1e-05,0.34678]
[1778458622929,49.35,81838.44,32.0,0.00493,1e-05,0.34678]
[1778458623173,49.35,81838.44,32.0,0.00493,1e-05,0.34678]
[1778458623351,49.35,81839.85,32.0,0.00495,1e-05,0.34784]
[1778458623414,49.35,81839.85,32.0,0.00495,1e-05,0.34784]
[1778458623713,49.35,81839.85,32.0,0.00495,1e-05,0.34784]
[1778458624055,49.35,81839.85,32.0,0.00495,1e-05,0.34784]
[1778458624154,49.35,81823.71,32.0,0.00476,1e-05,0.33587]
[1778458624529,49.35,81823.71,32.0,0.00476,1e-05,0.33587]
[1778458624595,49.35,81823.71,32.0,0.00476,1e-05,0.33587]
[1778458625677,49.35,81825.93,32.0,0.00478,1e-05,0.33749]
[1778458626172,49.35,81825.93,32.0,0.00478,1e-05,0.33749]
[1778458629910,49.35,81829.76,32.0,0.00483,1e-05,0.34031]
[1778458630274,49.35,81827.4,32.0,0.0048,1e-05,0.33857]
[1778458636121,49.35,81819.43,32.0,0.00471,1e-05,0.33275]
[1778458637818,49.35,81819.73,32.0,0.00471,1e-05,0.33297]
[1778458637878,49.35,81819.73,32.0,0.00471,1e-05,0.33297]
[1778458638025,49.35,81819.73,32.0,0.00471,1e-05,0.33297]
[1778458638118,49.35,81819.73,32.0,0.00471,1e-05,0.33297]
[1778458638142,49.35,81812.32,32.0,0.00463,1e-05,0.32763]
[1778458638855,49.35,81812.32,32.0,0.00463,1e-05,0.32763]
[1778458639965,49.35,81806.59,32.0,0.00456,1e-05,0.32355]
[1778458639986,49.35,81806.59,32.0,0.00456,1e-05,0.32355]
[1778458640176,49.35,81806.59,32.0,0.00456,1e-05,0.32355]
[1778458640222,49.35,81806.59,32.0,0.00456,1e-05,0.32355]
[1778458640257,49.35,81806.59,32.0,0.00456,1e-05,0.32355]
[1778458640154,49.35,81814.21,32.0,0.00465,1e-05,0.32898]
[1778458641162,49.35,81814.21,32.0,0.00465,1e-05,0.32898]
[1778458641199,49.35,81814.21,32.0,0.00465,1e-05,0.32898]
[1778458641673,49.35,81817.36,32.0,0.00468,1e-05,0.33125]
[1778458642069,49.35,81817.36,32.0,0.00468,1e-05,0.33125]
[1778458642169,49.35,81775.49,32.0,0.00423,1e-05,0.30216]
[1778458643003,49.35,81775.49,32.0,0.00423,1e-05,0.30216]
[1778458643176,49.35,81761.37,32.0,0.00408,1e-05,0.29285]
[1778458644992,49.35,81757.17,32.0,0.00404,1e-05,0.29013]
[1778458645191,49.35,81736.18,32.0,0.00384,1e-05,0.27685]
[1778458647118,49.35,81731.98,32.0,0.0038,1e-05,0.27426]
[1778458647484,49.35,81732.74,32.0,0.0038,1e-05,0.27472]
[1778458648219,49.35,81722.53,32.0,0.00371,1e-05,0.2685]
[1778458649034,49.35,81722.53,32.0,0.00371,1e-05,0.2685]
[1778458650542,49.35,81725.26,32.0,0.00373,1e-05,0.27015]
[1778458651237,49.35,81708.91,32.0,0.00355,1e-05,0.25806]
[1778458651507,49.35,81708.91,32.0,0.00355,1e-05,0.25806]
[1778458651913,49.35,81708.91,32.0,0.00355,1e-05,0.25806]
[1778458653266,49.35,81728.61,32.0,0.00373,1e-05,0.26979]
[1778458653391,49.35,81728.61,32.0,0.00373,1e-05,0.26979]
[1778458654185,49.35,81728.61,32.0,0.00373,1e-05,0.26979]
[1778458654555,49.35,81728.61,32.0,0.00373,1e-05,0.26979]
[1778458656298,49.35,81722.72,32.0,0.00368,1e-05,0.26624]
[1778458656362,49.35,81726.36,32.0,0.00371,1e-05,0.26843]
[1778458657366,49.35,81726.36,32.0,0.00371,1e-05,0.26843]
[1778458657477,49.35,81737.52,32.0,0.00382,1e-05,0.27524]
[1778458658948,49.35,81721.04,32.0,0.00366,1e-05,0.26523]
[1778458659833,49.35,81721.04,32.0,0.00366,1e-05,0.26523]
[1778458663583,49.35,81721.27,32.0,0.00366,1e-05,0.26537]
[1778458664070,49.35,81721.27,32.0,0.00366,1e-05,0.26537]
[1778458666440,49.35,81723.82,32.0,0.00369,1e-05,0.2669]
[1778458667263,49.35,81723.82,32.0,0.00369,1e-05,0.2669]
[1778458667290,49.35,81707.18,32.0,0.00354,1e-05,0.25705]
[1778458668054,49.35,81707.18,32.0,0.00354,1e-05,0.25705]
[1778458668902,49.35,81703.48,32.0,0.0035,1e-05,0.2549]
[1778458668971,49.35,81703.48,32.0,0.0035,1e-05,0.2549]
[1778458669569,49.35,81703.98,32.0,0.00351,1e-05,0.25519]
[1778458669798,49.35,81703.98,32.0,0.00351,1e-05,0.25519]
[1778458669821,49.35,81703.98,32.0,0.00351,1e-05,0.25519]
[1778458669825,49.35,81703.98,32.0,0.00351,1e-05,0.25519]
[1778458670783,49.35,81704.63,32.0,0.00351,1e-05,0.25557]
[1778458671352,49.35,81705.04,32.0,0.00352,1e-05,0.2558]
[1778458671540,49.35,81705.04,32.0,0.00352,1e-05,0.2558]
[1778458673439,49.35,81687.25,32.0,0.00336,1e-05,0.24567]
[1778458674655,49.35,81687.25,32.0,0.00336,1e-05,0.24567]
[1778458675473,49.35,81688.86,32.0,0.00338,1e-05,0.24657]
[1778458676399,49.35,81693.52,32.0,0.00342,1e-05,0.2492]
[1778458676987,49.35,81693.52,32.0,0.00342,1e-05,0.2492]
[1778458677153,49.35,81693.52,32.0,0.00342,1e-05,0.2492]
[1778458677913,49.35,81693.94,32.0,0.00342,1e-05,0.24944]
[1778458679453,49.35,81695.34,32.0,0.00343,1e-05,0.25023]
[1778458680086,49.35,81695.34,32.0,0.00343,1e-05,0.25023]
[1778458680711,49.35,81697.17,32.0,0.00345,1e-05,0.25128]
[1778458680773,49.35,81697.17,32.0,0.00345,1e-05,0.25128]
[1778458683690,49.35,81701.19,32.0,0.00348,1e-05,0.25358]
[1778458684407,49.35,81695.46,32.0,0.00343,1e-05,0.2503]
[1778458684520,49.35,81688.83,32.0,0.00338,1e-05,0.24655]
[1778458686015,49.35,81688.83,32.0,0.00338,1e-05,0.24655]
[1778458690333,49.35,81688.7,32.0,0.00338,1e-05,0.24648]
[1778458690439,49.35,81690.46,32.0,0.00339,1e-05,0.24747]
[1778458692250,49.35,81693.04,32.0,0.00341,1e-05,0.24893]
[1778458691571,49.35,81706.82,32.0,0.00353,1e-05,0.25684]
[1778458693041,49.35,81706.82,32.0,0.00353,1e-05,0.25684]
[1778458693989,49.35,81711.36,32.0,0.00357,1e-05,0.25949]
[1778458695144,49.35,81713.0,32.0,0.00359,1e-05,0.26046]
[1778458695155,49.35,81722.86,32.0,0.00368,1e-05,0.26632]
[1778458697438,49.35,81725.05,32.0,0.0037,1e-05,0.26764]
[1778458697479,49.35,81725.05,32.0,0.0037,1e-05,0.26764]
[1778458697846,49.35,81725.05,32.0,0.0037,1e-05,0.26764]
[1778458698062,49.35,81725.05,32.0,0.0037,1e-05,0.26764]
[1778458698271,49.35,81725.05,32.0,0.0037,1e-05,0.26764]
[1778458698087,49.35,81731.44,32.0,0.00376,1e-05,0.27151]
[1778458698506,49.35,81731.44,32.0,0.00376,1e-05,0.27151]
[1778458698986,49.35,81731.44,32.0,0.00376,1e-05,0.27151]
[1778458699293,49.35,81746.64,32.0,0.0039,1e-05,0.28093]
[1778458699701,49.35,81746.64,32.0,0.0039,1e-05,0.28093]
[1778458704645,49.35,81748.75,32.0,0.00392,1e-05,0.28225]
[1778458705458,49.35,81753.34,32.0,0.00397,1e-05,0.28516]
[1778458709247,49.35,81759.38,32.0,0.00403,1e-05,0.28903]
[1778458710082,49.35,81759.74,32.0,0.00403,1e-05,0.28926]
[1778458713758,49.35,81753.56,32.0,0.00394,1e-05,0.28281]
[1778458714459,49.35,81753.56,32.0,0.00394,1e-05,0.28281]
[1778458715233,49.35,81753.56,32.0,0.00394,1e-05,0.28281]
[1778458719243,49.35,81751.35,32.0,0.00392,1e-05,0.28142]
[1778458719978,49.35,81749.33,32.0,0.0039,1e-05,0.28015]
[1778458725843,49.35,81749.67,32.0,0.0039,1e-05,0.28036]
[1778458727093,49.35,81749.67,32.0,0.0039,1e-05,0.28036]
[1778458728488,49.35,81749.59,32.0,0.0039,1e-05,0.28031]
[1778458729871,49.35,81756.75,32.0,0.00397,1e-05,0.28484]
[1778458732935,49.35,81755.64,32.0,0.00396,1e-05,0.28413]
[1778458733576,49.35,81751.62,32.0,0.00392,1e-05,0.28159]
[1778458735523,49.35,81749.39,32.0,0.0039,1e-05,0.28018]
[1778458735640,49.35,81749.39,32.0,0.0039,1e-05,0.28018]
[1778458736366,49.35,81749.39,32.0,0.0039,1e-05,0.28018]
[1778458736100,49.35,81710.19,32.0,0.00353,1e-05,0.25649]
[1778458736548,49.35,81710.19,32.0,0.00353,1e-05,0.25649]
[1778458736625,49.35,81710.19,32.0,0.00353,1e-05,0.25649]
[1778458736922,49.35,81683.67,32.0,0.0033,1e-05,0.24146]
[1778458741957,49.35,81681.05,32.0,0.00328,1e-05,0.24001]
[1778458743000,49.35,81681.05,32.0,0.00328,1e-05,0.24001]
[1778458743111,49.35,81681.05,32.0,0.00328,1e-05,0.24001]
[1778458743381,49.35,81681.05,32.0,0.00328,1e-05,0.24001]
[1778458744014,49.35,81679.56,32.0,0.00327,1e-05,0.2392]
[1778458744307,49.35,81679.56,32.0,0.00327,1e-05,0.2392]
[1778458744066,49.35,81646.82,32.0,0.00301,1e-05,0.22183]
[1778458745048,49.35,81646.82,32.0,0.00301,1e-05,0.22183]
[1778458747151,49.35,81646.79,32.0,0.00301,1e-05,0.22181]
[1778458747559,49.35,81646.51,32.0,0.00301,1e-05,0.22167]
[1778458748142,49.35,81646.51,32.0,0.00301,1e-05,0.22167]
[1778458749014,49.35,81662.04,32.0,0.00313,1e-05,0.22976]
[1778458749484,49.35,81662.04,32.0,0.00313,1e-05,0.22976]
[1778458749828,49.35,81662.04,32.0,0.00313,1e-05,0.22976]
[1778458749866,49.35,81662.04,32.0,0.00313,1e-05,0.22976]
[1778458749976,49.35,81662.04,32.0,0.00313,1e-05,0.22976]
[1778458750152,49.35,81658.35,32.0,0.0031,1e-05,0.22782]
[1778458751030,49.35,81639.23,32.0,0.00295,1e-05,0.21796]
[1778458752244,49.35,81639.23,32.0,0.00295,1e-05,0.21796]
[1778458752263,49.35,81640.72,32.0,0.00296,1e-05,0.21872]
[1778458752424,49.35,81640.72,32.0,0.00296,1e-05,0.21872]
[1778458754055,49.35,81627.41,32.0,0.00286,1e-05,0.21206]
[1778458754744,49.35,81627.41,32.0,0.00286,1e-05,0.21206]
[1778458755198,49.35,81627.41,32.0,0.00286,1e-05,0.21206]
[1778458755455,49.35,81623.23,32.0,0.00283,1e-05,0.21]
[1778458756112,49.35,81623.23,32.0,0.00283,1e-05,0.21]
[1778458757057,49.35,81622.17,32.0,0.00282,1e-05,0.20948]
[1778458757879,49.35,81624.34,32.0,0.00284,1e-05,0.21054]
[1778458758112,49.35,81624.34,32.0,0.00284,1e-05,0.21054]
[1778458758194,49.35,81624.34,32.0,0.00284,1e-05,0.21054]
[1778458758232,49.35,81616.21,32.0,0.00278,1e-05,0.20659]
[1778458759370,49.35,81616.21,32.0,0.00278,1e-05,0.20659]
[1778458759411,49.35,81604.9,32.0,0.0027,1e-05,0.20119]
[1778458760031,49.35,81604.9,32.0,0.0027,1e-05,0.20119]
[1778458761974,49.35,81602.28,32.0,0.00268,1e-05,0.19996]
[1778458762124,49.35,81613.55,32.0,0.00276,1e-05,0.20531]
[1778458762920,49.35,81613.55,32.0,0.00276,1e-05,0.20531]
[1778458763418,49.35,81613.55,32.0,0.00276,1e-05,0.20531]
[1778458764415,49.35,81618.76,32.0,0.0028,1e-05,0.20782]
[1778458765241,49.35,81614.74,32.0,0.00277,1e-05,0.20588]
[1778458765246,49.35,81605.83,32.0,0.00271,1e-05,0.20163]
[1778458766119,49.35,81605.83,32.0,0.00271,1e-05,0.20163]
[1778458766714,49.35,81604.44,32.0,0.0027,1e-05,0.20097]
[1778458767649,49.35,81604.24,32.0,0.0027,1e-05,0.20088]
[1778458768011,49.35,81604.24,32.0,0.0027,1e-05,0.20088]
[1778458768171,49.35,81618.2,32.0,0.0028,1e-05,0.20755]
[1778458769470,49.35,81623.66,32.0,0.00284,1e-05,0.21021]
[1778458770091,49.35,81623.66,32.0,0.00284,1e-05,0.21021]
[1778458773223,49.35,81631.27,32.0,0.00287,1e-05,0.21197]
[1778458774226,49.35,81596.5,32.0,0.00262,1e-05,0.19538]
[1778458774956,49.35,81596.5,32.0,0.00262,1e-05,0.19538]
[1778458775753,49.35,81590.97,32.0,0.00258,1e-05,0.19285]
[1778458778839,49.35,81595.14,32.0,0.00261,1e-05,0.19475]
[1778458779265,49.35,81574.96,32.0,0.00248,1e-05,0.18568]
[1778458779592,49.35,81574.96,32.0,0.00248,1e-05,0.18568]
[1778458781961,49.35,81574.92,32.0,0.00248,1e-05,0.18566]
[1778458782932,49.35,81570.41,32.0,0.00245,1e-05,0.18368]
[1778458783826,49.35,81570.36,32.0,0.00245,1e-05,0.18366]
[1778458784054,49.35,81570.36,32.0,0.00245,1e-05,0.18366]
[1778458784098,49.35,81570.36,32.0,0.00245,1e-05,0.18366]
[1778458784543,49.35,81573.81,32.0,0.00247,1e-05,0.18517]
[1778458787008,49.35,81576.88,32.0,0.00249,1e-05,0.18653]
[1778458787480,49.35,81576.88,32.0,0.00249,1e-05,0.18653]
[1778458787321,49.35,81584.45,32.0,0.00254,1e-05,0.1899]
[1778458787557,49.35,81584.45,32.0,0.00254,1e-05,0.1899]
[1778458788006,49.35,81584.45,32.0,0.00254,1e-05,0.1899]
[1778458788328,49.35,81597.55,32.0,0.00263,1e-05,0.19586]
[1778458789335,49.35,81603.85,32.0,0.00267,1e-05,0.19879]
[1778458792587,49.35,81609.71,32.0,0.00271,1e-05,0.20154]
[1778458793365,49.35,81560.72,32.0,0.00239,1e-05,0.1795]
[1778458793589,49.35,81560.72,32.0,0.00239,1e-05,0.1795]
[1778458794447,49.35,81560.72,32.0,0.00239,1e-05,0.1795]
[1778458795389,49.35,81563.6,32.0,0.0024,1e-05,0.18073]
[1778458797095,49.35,81567.87,32.0,0.00243,1e-05,0.18258]
[1778458797811,49.35,81568.03,32.0,0.00243,1e-05,0.18265]
[1778458801421,49.35,81582.29,32.0,0.00252,1e-05,0.18893]
[1778458801904,49.35,81582.29,32.0,0.00252,1e-05,0.18893]
[1778458802332,49.35,81582.29,32.0,0.00252,1e-05,0.18893]
[1778458802428,49.35,81602.48,32.0,0.00266,1e-05,0.19815]
[1778458803435,49.35,81594.53,32.0,0.00261,1e-05,0.19447]
[1778458805315,49.35,81599.05,32.0,0.00264,1e-05,0.19656]
[1778458805454,49.35,81599.05,32.0,0.00264,1e-05,0.19656]
[1778458805460,49.35,81609.2,32.0,0.00271,1e-05,0.2013]
[1778458806456,49.35,81617.13,32.0,0.00276,1e-05,0.20508]
[1778458807463,49.35,81632.08,32.0,0.00287,1e-05,0.21237]
[1778458811136,49.35,81633.64,32.0,0.00288,1e-05,0.21314]
[1778458812143,49.35,81633.64,32.0,0.00288,1e-05,0.21314]
[1778458812162,49.35,81595.8,32.0,0.00261,1e-05,0.19506]
[1778458813167,49.35,81595.8,32.0,0.00261,1e-05,0.19506]
[1778458813241,49.35,81572.46,32.0,0.00246,1e-05,0.18458]
[1778458813882,49.35,81572.46,32.0,0.00246,1e-05,0.18458]
[1778458814534,49.35,81572.46,32.0,0.00246,1e-05,0.18458]
[1778458814556,49.35,81572.46,32.0,0.00246,1e-05,0.18458]
[1778458814837,49.35,81572.17,32.0,0.00246,1e-05,0.18445]
[1778458815580,49.35,81570.13,32.0,0.00245,1e-05,0.18356]
[1778458815601,49.35,81522.71,32.0,0.00216,1e-05,0.16387]
[1778458820182,49.35,81524.92,32.0,0.00217,1e-05,0.16475]
[1778458821000,49.35,81524.03,32.0,0.00217,1e-05,0.16439]
[1778458821098,49.35,81503.87,32.0,0.00205,1e-05,0.15657]
[1778458822401,49.35,81503.87,32.0,0.00205,1e-05,0.15657]
[1778458822410,49.35,81503.87,32.0,0.00205,1e-05,0.15657]
[1778458822639,49.35,81519.46,32.0,0.00214,1e-05,0.16259]
[1778458824098,49.35,81519.46,32.0,0.00214,1e-05,0.16259]
[1778458824237,49.35,81519.46,32.0,0.00214,1e-05,0.16259]
[1778458825432,49.35,81531.14,32.0,0.00221,1e-05,0.16723]
[1778458826275,49.35,81531.14,32.0,0.00221,1e-05,0.16723]
[1778458826481,49.35,81516.47,32.0,0.00212,1e-05,0.16142]
[1778458826675,49.35,81502.34,32.0,0.00205,1e-05,0.15599]
[1778458828061,49.35,81502.34,32.0,0.00205,1e-05,0.15599]
[1778458828974,49.35,81501.38,32.0,0.00204,1e-05,0.15563]
[1778458829045,49.35,81501.38,32.0,0.00204,1e-05,0.15563]
[1778458829801,49.35,81501.34,32.0,0.00204,1e-05,0.15562]
[1778458829962,49.35,81501.34,32.0,0.00204,1e-05,0.15562]
[1778458830009,49.35,81501.34,32.0,0.00204,1e-05,0.15562]
[1778458830124,49.35,81510.17,32.0,0.00209,1e-05,0.15898]
[1778458830930,49.35,81510.17,32.0,0.00209,1e-05,0.15898]
[1778458831324,49.35,81510.17,32.0,0.00209,1e-05,0.15898]
[1778458831478,49.35,81510.17,32.0,0.00209,1e-05,0.15898]
[1778458831550,49.35,81479.37,32.0,0.0019,1e-05,0.14601]
[1778458833100,49.35,81484.91,32.0,0.00193,1e-05,0.148]
[1778458833201,49.35,81491.37,32.0,0.00197,1e-05,0.15036]
[1778458833717,49.35,81491.37,32.0,0.00197,1e-05,0.15036]
[1778458834110,49.35,81491.37,32.0,0.00197,1e-05,0.15036]
[1778458834161,49.35,81484.35,32.0,0.00193,1e-05,0.1478]
[1778458834958,49.35,81484.35,32.0,0.00193,1e-05,0.1478]
[1778458834994,49.35,81471.79,32.0,0.00187,1e-05,0.14332]
[1778458835829,49.35,81471.79,32.0,0.00187,1e-05,0.14332]
[1778458836343,49.35,81471.79,32.0,0.00187,1e-05,0.14332]
[1778458836627,49.35,81471.21,32.0,0.00186,1e-05,0.14312]
[1778458836759,49.35,81479.86,32.0,0.00191,1e-05,0.14619]
[1778458837764,49.35,81479.86,32.0,0.00191,1e-05,0.14619]
[1778458837821,49.35,81462.27,32.0,0.00182,0.0,0.14001]
[1778458838769,49.35,81468.8,32.0,0.00185,0.0,0.14228]
[1778458840437,49.35,81468.8,32.0,0.00185,0.0,0.14228]
[1778458840490,49.35,81468.8,32.0,0.00185,0.0,0.14228]
[1778458840870,49.35,81473.17,32.0,0.00187,1e-05,0.14381]
[1778458841538,49.35,81456.25,32.0,0.00179,0.0,0.13795]
[1778458842244,49.35,81456.25,32.0,0.00179,0.0,0.13795]
[1778458843140,49.35,81455.52,32.0,0.00179,0.0,0.1377]
[1778458843413,49.35,81455.52,32.0,0.00179,0.0,0.1377]
[1778458843499,49.35,81455.52,32.0,0.00179,0.0,0.1377]
[1778458844467,49.35,81434.06,32.0,0.00169,0.0,0.13058]
[1778458844858,49.35,81434.06,32.0,0.00169,0.0,0.13058]
[1778458844948,49.35,81422.19,32.0,0.00163,0.0,0.12679]
[1778458846347,49.35,81422.19,32.0,0.00163,0.0,0.12679]
[1778458846399,49.35,81422.19,32.0,0.00163,0.0,0.12679]
[1778458846836,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458847927,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458847944,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458847997,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458848016,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458848028,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458848035,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458848044,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458848149,49.35,81413.32,32.0,0.00159,0.0,0.12402]
[1778458848168,49.35,81410.74,32.0,0.00158,0.0,0.12322]
[1778458849033,49.35,81410.74,32.0,0.00158,0.0,0.12322]
[1778458849134,49.35,81418.76,32.0,0.00162,0.0,0.12571]
[1778458850877,49.35,81422.98,32.0,0.00164,0.0,0.12704]
[1778458850964,49.35,81422.98,32.0,0.00164,0.0,0.12704]
[1778458851044,49.35,81440.09,32.0,0.00171,0.0,0.13255]
[1778458852110,49.35,81440.09,32.0,0.00171,0.0,0.13255]
[1778458852130,49.35,81444.04,32.0,0.00173,0.0,0.13385]
[1778458852665,49.35,81444.04,32.0,0.00173,0.0,0.13385]
[1778458852755,49.35,81444.04,32.0,0.00173,0.0,0.13385]
[1778458852890,49.35,81444.04,32.0,0.00173,0.0,0.13385]
[1778458853272,49.35,81444.04,32.0,0.00173,0.0,0.13385]
[1778458853390,49.35,81462.23,32.0,0.00182,0.0,0.14]
[1778458853777,49.35,81462.23,32.0,0.00182,0.0,0.14]
[1778458853906,49.35,81462.23,32.0,0.00182,0.0,0.14]
[1778458854097,49.35,81462.23,32.0,0.00182,0.0,0.14]
[1778458854110,49.35,81480.91,32.0,0.00191,1e-05,0.14656]
[1778458854991,49.35,81480.91,32.0,0.00191,1e-05,0.14656]
[1778458855285,49.35,81489.76,32.0,0.00196,1e-05,0.14977]
[1778458855654,49.35,81489.76,32.0,0.00196,1e-05,0.14977]
[1778458855914,49.35,81501.46,32.0,0.00202,1e-05,0.1541]
[1778458857563,49.35,81501.46,32.0,0.00202,1e-05,0.1541]
[1778458857582,49.35,81507.05,32.0,0.00205,1e-05,0.1562]
[1778458858551,49.35,81507.05,32.0,0.00205,1e-05,0.1562]
[1778458858935,49.35,81489.46,32.0,0.00196,1e-05,0.14966]
[1778458860774,49.35,81489.62,32.0,0.00196,1e-05,0.14971]
[1778458861033,49.35,81489.62,32.0,0.00196,1e-05,0.14971]
[1778458861047,49.35,81482.24,32.0,0.00192,1e-05,0.14704]
[1778458863137,49.35,81485.94,32.0,0.00194,1e-05,0.14838]
[1778458863297,49.35,81485.94,32.0,0.00194,1e-05,0.14838]
[1778458863359,49.35,81485.94,32.0,0.00194,1e-05,0.14838]
[1778458863716,49.35,81487.05,32.0,0.00194,1e-05,0.14878]
[1778458864335,49.35,81487.05,32.0,0.00194,1e-05,0.14878]
[1778458864432,49.35,81498.39,32.0,0.002,1e-05,0.15295]
[1778458864741,49.35,81498.39,32.0,0.002,1e-05,0.15295]
[1778458864755,49.35,81498.39,32.0,0.002,1e-05,0.15295]
[1778458865175,49.35,81498.39,32.0,0.002,1e-05,0.15295]
[1778458865202,49.35,81509.26,32.0,0.00206,1e-05,0.15704]
[1778458866339,49.35,81509.26,32.0,0.00206,1e-05,0.15704]
[1778458866440,49.35,81520.01,32.0,0.00212,1e-05,0.16118]
[1778458867260,49.35,81520.01,32.0,0.00212,1e-05,0.16118]
[1778458867282,49.35,81526.58,32.0,0.00216,1e-05,0.16376]
[1778458868256,49.35,81526.58,32.0,0.00216,1e-05,0.16376]
[1778458868461,49.35,81532.99,32.0,0.0022,1e-05,0.16631]
[1778458870531,49.35,81535.41,32.0,0.00221,1e-05,0.16728]
[1778458870598,49.35,81538.61,32.0,0.00223,1e-05,0.16858]
[1778458870947,49.35,81538.61,32.0,0.00223,1e-05,0.16858]
[1778458871021,49.35,81539.0,32.0,0.00223,1e-05,0.16873]
[1778458872942,49.35,81536.96,32.0,0.00222,1e-05,0.16791]
[1778458873034,49.35,81539.25,32.0,0.00223,1e-05,0.16884]
[1778458873683,49.35,81539.25,32.0,0.00223,1e-05,0.16884]
[1778458874352,49.35,81539.25,32.0,0.00223,1e-05,0.16884]
[1778458874711,49.35,81538.8,32.0,0.00223,1e-05,0.16865]
[1778458874829,49.35,81538.8,32.0,0.00223,1e-05,0.16865]
[1778458874924,49.35,81538.8,32.0,0.00223,1e-05,0.16865]
[1778458875336,49.35,81538.8,32.0,0.00223,1e-05,0.16865]
[1778458875714,49.35,81543.27,32.0,0.00226,1e-05,0.17047]
[1778458876055,49.35,81551.34,32.0,0.00231,1e-05,0.1738]
[1778458880824,49.35,81549.43,32.0,0.00229,1e-05,0.17301]
[1778458881092,49.35,81549.63,32.0,0.00229,1e-05,0.17309]
[1778458881651,49.35,81549.63,32.0,0.00229,1e-05,0.17309]
[1778458882327,49.35,81549.63,32.0,0.00229,1e-05,0.17309]
[1778458882382,49.35,81549.63,32.0,0.00229,1e-05,0.17309]
[1778458882556,49.35,81555.58,32.0,0.00233,1e-05,0.17558]
[1778458883108,49.35,81562.63,32.0,0.00237,1e-05,0.17856]
[1778458884953,49.35,81561.77,32.0,0.00237,1e-05,0.17819]
[1778458885065,49.35,81561.77,32.0,0.00237,1e-05,0.17819]
[1778458887648,49.35,81559.0,32.0,0.00235,1e-05,0.17702]
[1778458889165,49.35,81568.33,32.0,0.00241,1e-05,0.181]
[1778458889749,49.35,81568.33,32.0,0.00241,1e-05,0.181]
[1778458894200,49.35,81562.88,32.0,0.00235,1e-05,0.17692]
[1778458896995,49.35,81566.4,32.0,0.00238,1e-05,0.17841]
[1778458897350,49.35,81566.4,32.0,0.00238,1e-05,0.17841]
[1778458898358,49.35,81569.68,32.0,0.0024,1e-05,0.17981]
[1778458898941,49.35,81575.65,32.0,0.00243,1e-05,0.18239]
[1778458901425,49.35,81577.1,32.0,0.00244,1e-05,0.18302]
[1778458902002,49.35,81578.02,32.0,0.00245,1e-05,0.18342]
[1778458902262,49.35,81591.27,32.0,0.00254,1e-05,0.18929]
[1778458904279,49.35,81601.08,32.0,0.0026,1e-05,0.19373]
[1778458905288,49.35,81607.36,32.0,0.00264,1e-05,0.19663]
[1778458907897,49.35,81611.52,32.0,0.00267,1e-05,0.19856]
[1778458908609,49.35,81611.52,32.0,0.00267,1e-05,0.19856]
[1778458909988,49.35,81610.66,32.0,0.00267,1e-05,0.19816]
[1778458911356,49.35,81613.01,32.0,0.00268,1e-05,0.19926]
[1778458911436,49.35,81619.13,32.0,0.00273,1e-05,0.20215]
[1778458915358,49.35,81627.33,32.0,0.00278,1e-05,0.20608]
[1778458919603,49.35,81625.28,32.0,0.00277,1e-05,0.20509]
[1778458919632,49.35,81616.51,32.0,0.00271,1e-05,0.20091]
[1778458919909,49.35,81616.51,32.0,0.00271,1e-05,0.20091]
[1778458924618,49.35,81618.25,32.0,0.00272,1e-05,0.20173]
[1778458925084,49.35,81616.95,32.0,0.00271,1e-05,0.20112]
[1778458925432,49.35,81624.39,32.0,0.00276,1e-05,0.20466]
[1778458926441,49.35,81630.89,32.0,0.00281,1e-05,0.20781]
[1778458926787,49.35,81630.89,32.0,0.00281,1e-05,0.20781]
[1778458927602,49.35,81630.89,32.0,0.00281,1e-05,0.20781]
[1778458931938,49.35,81628.77,32.0,0.00279,1e-05,0.20678]
[1778458932720,49.35,81628.61,32.0,0.00279,1e-05,0.2067]
[1778458935723,49.35,81627.59,32.0,0.00279,1e-05,0.20621]
[1778458935975,49.35,81627.59,32.0,0.00279,1e-05,0.20621]
[1778458938764,49.35,81624.2,32.0,0.00276,1e-05,0.20457]
[1778458939404,49.35,81624.2,32.0,0.00276,1e-05,0.20457]
[1778458939823,49.35,81630.08,32.0,0.0028,1e-05,0.20741]
[1778458940228,49.35,81630.08,32.0,0.0028,1e-05,0.20741]
[1778458942966,49.35,81634.64,32.0,0.00284,1e-05,0.20964]
[1778458943276,49.35,81634.64,32.0,0.00284,1e-05,0.20964]
[1778458943564,49.35,81640.89,32.0,0.00288,1e-05,0.21272]
[1778458943737,49.35,81640.89,32.0,0.00288,1e-05,0.21272]
[1778458944383,49.35,81640.89,32.0,0.00288,1e-05,0.21272]
[1778458947453,49.35,81643.5,32.0,0.0029,1e-05,0.21402]
[1778458948011,49.35,81648.77,32.0,0.00294,1e-05,0.21666]
[1778458949966,49.35,81654.94,32.0,0.00299,1e-05,0.21979]
[1778458950620,49.35,81661.07,32.0,0.00304,1e-05,0.22294]
[1778458951710,49.35,81661.07,32.0,0.00304,1e-05,0.22294]
[1778458952409,49.35,81660.01,32.0,0.003,1e-05,0.22032]
[1778458952653,49.35,81652.64,32.0,0.00294,1e-05,0.21657]
[1778458953723,49.35,81652.64,32.0,0.00294,1e-05,0.21657]
[1778458954563,49.35,81654.3,32.0,0.00296,1e-05,0.21741]
[1778458958962,49.35,81660.77,32.0,0.00301,1e-05,0.22071]
[1778458959811,49.35,81661.03,32.0,0.00301,1e-05,0.22084]
[1778458967331,49.35,81666.66,32.0,0.00305,1e-05,0.22375]
[1778458968218,49.35,81666.41,32.0,0.00305,1e-05,0.22362]
[1778458968319,49.35,81657.53,32.0,0.00298,1e-05,0.21905]
[1778458969017,49.35,81657.53,32.0,0.00298,1e-05,0.21905]
[1778458969052,49.35,81649.12,32.0,0.00292,1e-05,0.2148]
[1778458971815,49.35,81642.82,32.0,0.00287,1e-05,0.21167]
[1778458974405,49.35,81642.85,32.0,0.00287,1e-05,0.21168]
[1778458974836,49.35,81626.36,32.0,0.00275,1e-05,0.20366]
[1778458975786,49.35,81626.36,32.0,0.00275,1e-05,0.20366]
[1778458977347,49.35,81631.12,32.0,0.00279,1e-05,0.20595]
[1778458977423,49.35,81631.12,32.0,0.00279,1e-05,0.20595]
[1778458981310,49.35,81625.36,32.0,0.00274,1e-05,0.20318]
[1778458982280,49.35,81623.95,32.0,0.00273,1e-05,0.20251]
[1778458984412,49.35,81625.38,32.0,0.00274,1e-05,0.20319]
[1778458984453,49.35,81625.38,32.0,0.00274,1e-05,0.20319]
[1778458984492,49.35,81625.38,32.0,0.00274,1e-05,0.20319]
[1778458984779,49.35,81625.38,32.0,0.00274,1e-05,0.20319]
[1778458984916,49.35,81633.6,32.0,0.0028,1e-05,0.20715]
[1778458985916,49.35,81644.11,32.0,0.00288,1e-05,0.21231]
[1778458987930,49.35,81650.3,32.0,0.00293,1e-05,0.2154]
[1778458991959,49.35,81659.82,32.0,0.003,1e-05,0.22022]
[1778458996921,49.35,81664.57,32.0,0.00304,1e-05,0.22267]
[1778458997501,49.35,81664.57,32.0,0.00304,1e-05,0.22267]
[1778458997776,49.35,81664.57,32.0,0.00304,1e-05,0.22267]
[1778458998001,49.35,81677.44,32.0,0.00314,1e-05,0.22941]
[1778458999648,49.35,81677.44,32.0,0.00314,1e-05,0.22941]
[1778459002850,49.35,81681.17,32.0,0.00317,1e-05,0.23139]
[1778459003607,49.35,81681.17,32.0,0.00317,1e-05,0.23139]
[1778459005052,49.35,81688.1,32.0,0.00322,1e-05,0.23512]
[1778459010087,49.35,81684.18,32.0,0.00319,1e-05,0.23301]
[1778459011094,49.35,81681.03,32.0,0.00314,1e-05,0.22917]
[1778459014729,49.35,81680.47,32.0,0.00313,1e-05,0.22888]
[1778459015008,49.35,81683.84,32.0,0.00316,1e-05,0.23067]
[1778459015122,49.35,81696.44,32.0,0.00326,1e-05,0.23747]
[1778459017137,49.35,81702.97,32.0,0.00332,1e-05,0.24107]
[1778459018107,49.35,81702.97,32.0,0.00332,1e-05,0.24107]
[1778459018944,49.35,81705.39,32.0,0.00334,1e-05,0.24241]
[1778459019152,49.35,81711.53,32.0,0.00339,1e-05,0.24585]
[1778459024187,49.35,81713.6,32.0,0.00341,1e-05,0.24702]
[1778459024853,49.35,81713.6,32.0,0.00341,1e-05,0.24702]
[1778459025656,49.35,81713.6,32.0,0.00341,1e-05,0.24702]
[1778459031507,49.35,81713.91,32.0,0.00341,1e-05,0.24719]
[1778459031575,49.35,81713.91,32.0,0.00341,1e-05,0.24719]
[1778459033476,49.35,81717.01,32.0,0.00344,1e-05,0.24896]
[1778459035086,49.35,81715.87,32.0,0.00343,1e-05,0.24831]
[1778459040301,49.35,81721.73,32.0,0.00348,1e-05,0.25166]
[1778459041307,49.35,81728.65,32.0,0.00354,1e-05,0.25566]
[1778459043321,49.35,81736.88,32.0,0.00362,1e-05,0.2605]
[1778459048594,49.35,81738.02,32.0,0.00363,1e-05,0.26117]
[1778459051485,49.35,81738.58,32.0,0.00363,1e-05,0.2615]
[1778459051915,49.35,81740.41,32.0,0.00365,1e-05,0.26259]
[1778459053124,49.35,81744.73,32.0,0.00369,1e-05,0.26518]
[1778459053785,49.35,81744.73,32.0,0.00369,1e-05,0.26518]
[1778459054368,49.35,81745.68,32.0,0.0037,1e-05,0.26575]
[1778459056412,49.35,81753.79,32.0,0.00377,1e-05,0.27068]
[1778459058595,49.35,81752.9,32.0,0.00376,1e-05,0.27013]
[1778459058781,49.35,81752.9,32.0,0.00376,1e-05,0.27013]
[1778459059433,49.35,81762.59,32.0,0.00386,1e-05,0.27611]
[1778459062455,49.35,81771.43,32.0,0.00394,1e-05,0.28166]
[1778459064363,49.35,81770.69,32.0,0.00394,1e-05,0.28119]
[1778459064726,49.35,81770.69,32.0,0.00394,1e-05,0.28119]
[1778459064981,49.35,81770.79,32.0,0.00394,1e-05,0.28125]
[1778459065826,49.35,81770.79,32.0,0.00394,1e-05,0.28125]
[1778459065476,49.35,81761.45,32.0,0.00385,1e-05,0.2754]
[1778459069760,49.35,81760.3,32.0,0.00383,1e-05,0.27468]
[1778459070005,49.35,81760.51,32.0,0.00384,1e-05,0.27481]
[1778459070412,49.35,81760.51,32.0,0.00384,1e-05,0.27481]
[1778459071441,49.35,81756.49,32.0,0.0038,1e-05,0.27233]
[1778459073595,49.35,81757.06,32.0,0.00377,1e-05,0.27025]
[1778459075100,49.35,81752.02,32.0,0.00372,1e-05,0.26718]
[1778459075999,49.35,81755.9,32.0,0.00376,1e-05,0.26954]
[1778459076357,49.35,81755.9,32.0,0.00376,1e-05,0.26954]
[1778459077478,49.35,81755.75,32.0,0.00376,1e-05,0.26945]
[1778459078090,49.35,81753.98,32.0,0.00374,1e-05,0.26837]
[1778459081588,49.35,81763.39,32.0,0.00383,1e-05,0.27414]
[1778459083015,49.35,81763.15,32.0,0.00383,1e-05,0.274]
[1778459083475,49.35,81763.15,32.0,0.00383,1e-05,0.274]
[1778459084073,49.35,81764.51,32.0,0.00384,1e-05,0.27484]
[1778459084475,49.35,81764.51,32.0,0.00384,1e-05,0.27484]
[1778459087504,49.35,81767.34,32.0,0.00387,1e-05,0.2766]
[1778459088273,49.35,81768.26,32.0,0.00388,1e-05,0.27717]
[1778459090809,49.35,81769.91,32.0,0.00389,1e-05,0.27821]
[1778459091532,49.35,81771.84,32.0,0.00391,1e-05,0.27942]
[1778459096693,49.35,81770.51,32.0,0.0039,1e-05,0.27858]
[1778459100285,49.35,81769.93,32.0,0.00389,1e-05,0.27822]
[1778459101018,49.35,81769.86,32.0,0.00389,1e-05,0.27818]
[1778459103069,49.35,81762.19,32.0,0.00382,1e-05,0.2734]
[1778459103125,49.35,81762.19,32.0,0.00382,1e-05,0.2734]
[1778459105201,49.35,81760.65,32.0,0.0038,1e-05,0.27245]
[1778459105338,49.35,81760.65,32.0,0.0038,1e-05,0.27245]
[1778459105756,49.35,81751.86,32.0,0.00372,1e-05,0.26708]
[1778459107770,49.35,81744.73,32.0,0.00365,1e-05,0.2628]
[1778459112231,49.35,81747.21,32.0,0.00368,1e-05,0.26428]
[1778459113161,49.35,81749.41,32.0,0.0037,1e-05,0.2656]
[1778459117748,49.35,81749.87,32.0,0.0037,1e-05,0.26588]
[1778459118268,49.35,81749.17,32.0,0.0037,1e-05,0.26546]
[1778459121358,49.35,81746.22,32.0,0.00367,1e-05,0.26369]
[1778459122145,49.35,81748.36,32.0,0.00369,1e-05,0.26497]
[1778459122518,49.35,81748.36,32.0,0.00369,1e-05,0.26497]
[1778459122561,49.35,81748.36,32.0,0.00369,1e-05,0.26497]
[1778459122877,49.35,81755.91,32.0,0.00376,1e-05,0.26955]
[1778459123884,49.35,81763.72,32.0,0.00383,1e-05,0.27435]
[1778459126244,49.35,81762.32,32.0,0.00382,1e-05,0.27348]
[1778459127157,49.35,81762.13,32.0,0.00382,1e-05,0.27336]
[1778459132947,49.35,81767.09,32.0,0.00383,1e-05,0.27398]
[1778459134077,49.35,81767.09,32.0,0.00383,1e-05,0.27398]
[1778459134676,49.35,81767.09,32.0,0.00383,1e-05,0.27398]
[1778459134700,49.35,81767.09,32.0,0.00383,1e-05,0.27398]
[1778459134735,49.35,81767.09,32.0,0.00383,1e-05,0.27398]
[1778459134911,49.35,81767.09,32.0,0.00383,1e-05,0.27398]
[1778459135728,49.35,81768.7,32.0,0.00385,1e-05,0.27498]
[1778459135744,49.35,81782.23,32.0,0.00398,1e-05,0.28349]
[1778459136411,49.35,81782.23,32.0,0.00398,1e-05,0.28349]
[1778459136530,49.35,81782.23,32.0,0.00398,1e-05,0.28349]
[1778459136623,49.35,81808.05,32.0,0.00424,1e-05,0.30038]
[1778459137826,49.35,81801.9,32.0,0.00418,1e-05,0.29628]
[1778459143052,49.35,81798.82,32.0,0.00415,1e-05,0.29425]
[1778459147296,49.35,81792.57,32.0,0.00408,1e-05,0.29016]
[1778459147547,49.35,81782.1,32.0,0.00398,1e-05,0.28341]
[1778459148023,49.35,81782.1,32.0,0.00398,1e-05,0.28341]
[1778459149287,49.35,81777.03,32.0,0.00393,1e-05,0.28019]
[1778459149308,49.35,81777.03,32.0,0.00393,1e-05,0.28019]
[1778459149610,49.35,81777.03,32.0,0.00393,1e-05,0.28019]
[1778459150289,49.35,81779.46,32.0,0.00395,1e-05,0.28173]
[1778459150296,49.35,81772.35,32.0,0.00388,1e-05,0.27725]
[1778459151278,49.35,81772.35,32.0,0.00388,1e-05,0.27725]
[1778459151291,49.35,81764.55,32.0,0.00381,1e-05,0.27241]
[1778459152082,49.35,81764.55,32.0,0.00381,1e-05,0.27241]
[1778459152867,49.35,81764.55,32.0,0.00381,1e-05,0.27241]
[1778459153604,49.35,81766.76,32.0,0.00383,1e-05,0.27377]
[1778459155899,49.35,81768.46,32.0,0.00385,1e-05,0.27483]
[1778459156527,49.35,81766.61,32.0,0.00383,1e-05,0.27368]
[1778459158786,49.35,81767.2,32.0,0.00383,1e-05,0.27405]
[1778459160037,49.35,81766.46,32.0,0.00383,1e-05,0.27359]
[1778459161592,49.35,81766.76,32.0,0.00383,1e-05,0.27377]
[1778459162305,49.35,81767.03,32.0,0.00383,1e-05,0.27394]
[1778459163157,49.35,81757.74,32.0,0.00374,1e-05,0.26824]
[1778459164164,49.35,81750.08,32.0,0.00367,1e-05,0.26361]
[1778459166713,49.35,81749.5,32.0,0.00367,1e-05,0.26327]
[1778459166981,49.35,81747.56,32.0,0.00365,1e-05,0.26211]
[1778459172220,49.35,81743.62,32.0,0.00361,1e-05,0.25977]
[1778459175167,49.35,81744.09,32.0,0.00362,1e-05,0.26004]
[1778459175499,49.35,81744.09,32.0,0.00362,1e-05,0.26004]
[1778459180513,49.35,81752.61,32.0,0.0037,1e-05,0.26513]
[1778459182128,49.35,81750.81,32.0,0.00368,1e-05,0.26405]
[1778459183011,49.35,81749.4,32.0,0.00367,1e-05,0.26321]
[1778459183646,49.35,81749.4,32.0,0.00367,1e-05,0.26321]
[1778459185025,49.35,81750.13,32.0,0.00367,1e-05,0.26364]
[1778459185805,49.35,81750.13,32.0,0.00367,1e-05,0.26364]
[1778459191617,49.35,81753.85,32.0,0.00371,1e-05,0.26588]
[1778459192454,49.35,81753.69,32.0,0.00367,1e-05,0.26339]
[1778459197980,49.35,81752.08,32.0,0.00366,1e-05,0.26242]
[1778459199295,49.35,81752.88,32.0,0.00367,1e-05,0.2629]
[1778459200192,49.35,81752.04,32.0,0.00366,1e-05,0.2624]
[1778459200466,49.35,81752.04,32.0,0.00366,1e-05,0.2624]
[1778459202431,49.35,81745.42,32.0,0.0036,1e-05,0.25847]
[1778459207466,49.35,81748.22,32.0,0.00362,1e-05,0.26013]
[1778459212296,49.35,81750.75,32.0,0.00365,1e-05,0.26163]
[1778459214050,49.35,81750.26,32.0,0.00364,1e-05,0.26134]
[1778459217847,49.35,81750.34,32.0,0.00364,1e-05,0.26139]
[1778459218293,49.35,81752.0,32.0,0.00366,1e-05,0.26238]
[1778459220480,49.35,81755.21,32.0,0.00369,1e-05,0.2643]
[1778459221087,49.35,81755.05,32.0,0.00369,1e-05,0.2642]
[1778459222654,49.35,81754.98,32.0,0.00368,1e-05,0.26416]
[1778459223116,49.35,81755.47,32.0,0.00369,1e-05,0.26446]
[1778459225194,49.35,81754.14,32.0,0.00368,1e-05,0.26366]
[1778459226593,49.35,81755.39,32.0,0.00369,1e-05,0.26441]
[1778459228651,49.35,81753.89,32.0,0.00367,1e-05,0.26351]
[1778459228761,49.35,81753.89,32.0,0.00367,1e-05,0.26351]
[1778459229624,49.35,81739.33,32.0,0.00354,1e-05,0.2549]
[1778459231860,49.35,81738.03,32.0,0.00353,1e-05,0.25414]
[1778459231868,49.35,81738.03,32.0,0.00353,1e-05,0.25414]
[1778459232767,49.35,81738.41,32.0,0.00353,1e-05,0.25436]
[1778459233386,49.35,81737.44,32.0,0.00352,1e-05,0.2538]
[1778459235679,49.35,81736.48,32.0,0.00352,1e-05,0.25324]
[1778459236453,49.35,81737.78,32.0,0.00353,1e-05,0.254]
[1778459239630,49.35,81740.08,32.0,0.00355,1e-05,0.25534]
[1778459240387,49.35,81740.12,32.0,0.00355,1e-05,0.25536]
[1778459244133,49.35,81738.26,32.0,0.00353,1e-05,0.25428]
[1778459245449,49.35,81737.14,32.0,0.00352,1e-05,0.25363]
[1778459250551,49.35,81737.23,32.0,0.00352,1e-05,0.25368]
[1778459252903,49.35,81736.98,32.0,0.00352,1e-05,0.25353]
[1778459253572,49.35,81736.53,32.0,0.00349,1e-05,0.25096]
[1778459254157,49.35,81736.53,32.0,0.00349,1e-05,0.25096]
[1778459257842,49.35,81734.51,32.0,0.00347,1e-05,0.2498]
[1778459257899,49.35,81734.51,32.0,0.00347,1e-05,0.2498]
[1778459257906,49.35,81717.81,32.0,0.00332,1e-05,0.24038]
[1778459258135,49.35,81717.81,32.0,0.00332,1e-05,0.24038]
[1778459258975,49.35,81717.81,32.0,0.00332,1e-05,0.24038]
[1778459260846,49.35,81709.79,32.0,0.00326,1e-05,0.23597]
[1778459263048,49.35,81708.94,32.0,0.00325,1e-05,0.2355]
[1778459265785,49.35,81707.0,32.0,0.00323,1e-05,0.23445]
[1778459267178,49.35,81705.67,32.0,0.00322,1e-05,0.23373]
[1778459268011,49.35,81705.67,32.0,0.00322,1e-05,0.23373]
[1778459269909,49.35,81697.67,32.0,0.00316,1e-05,0.22943]
[1778459272696,49.35,81698.63,32.0,0.00316,1e-05,0.22994]
[1778459273106,49.35,81696.08,32.0,0.00314,1e-05,0.22858]
[1778459275183,49.35,81688.39,32.0,0.00308,1e-05,0.22453]
[1778459276009,49.35,81688.39,32.0,0.00308,1e-05,0.22453]
[1778459276721,49.35,81689.15,32.0,0.00309,1e-05,0.22493]
[1778459276803,49.35,81689.15,32.0,0.00309,1e-05,0.22493]
[1778459276960,49.35,81682.54,32.0,0.00304,1e-05,0.22149]
[1778459279794,49.35,81677.6,32.0,0.003,1e-05,0.21895]
[1778459280335,49.35,81677.4,32.0,0.003,1e-05,0.21885]
[1778459280675,49.35,81677.4,32.0,0.003,1e-05,0.21885]
[1778459281082,49.35,81677.4,32.0,0.003,1e-05,0.21885]
[1778459280988,49.35,81668.77,32.0,0.00293,1e-05,0.21447]
[1778459286024,49.35,81672.06,32.0,0.00295,1e-05,0.21613]
[1778459291061,49.35,81662.45,32.0,0.00288,1e-05,0.21131]
[1778459291811,49.35,81662.45,32.0,0.00288,1e-05,0.21131]
[1778459292587,49.35,81660.61,32.0,0.00287,1e-05,0.2104]
[1778459293277,49.35,81660.44,32.0,0.00287,1e-05,0.21032]
[1778459293291,49.35,81660.44,32.0,0.00287,1e-05,0.21032]
[1778459295089,49.35,81653.44,32.0,0.00282,1e-05,0.20688]
[1778459296096,49.35,81644.23,32.0,0.00275,1e-05,0.20244]
[1778459298110,49.35,81635.28,32.0,0.00269,1e-05,0.19819]
[1778459300061,49.35,81635.28,32.0,0.00269,1e-05,0.19819]
[1778459300238,49.35,81634.97,32.0,0.00268,1e-05,0.19805]
[1778459301947,49.35,81638.33,32.0,0.00271,1e-05,0.19963]
[1778459301983,49.35,81645.9,32.0,0.00276,1e-05,0.20324]
[1778459302271,49.35,81645.9,32.0,0.00276,1e-05,0.20324]
[1778459302996,49.35,81645.9,32.0,0.00276,1e-05,0.20324]
[1778459304580,49.35,81646.72,32.0,0.00277,1e-05,0.20363]
[1778459310195,49.35,81641.16,32.0,0.00273,1e-05,0.20097]
[1778459315230,49.35,81644.67,32.0,0.00273,1e-05,0.20069]
[1778459317987,49.35,81647.08,32.0,0.00274,1e-05,0.20184]
[1778459318847,49.35,81652.54,32.0,0.00278,1e-05,0.20446]
[1778459320632,49.35,81666.78,32.0,0.00289,1e-05,0.21144]
[1778459321809,49.35,81666.78,32.0,0.00289,1e-05,0.21144]
[1778459323381,49.35,81669.89,32.0,0.00291,1e-05,0.21299]
[1778459324022,49.35,81669.89,32.0,0.00291,1e-05,0.21299]
[1778459328252,49.35,81669.63,32.0,0.00291,1e-05,0.21286]
[1778459328960,49.35,81669.63,32.0,0.00291,1e-05,0.21286]
[1778459329545,49.35,81669.09,32.0,0.0029,1e-05,0.21259]
[1778459329598,49.35,81668.89,32.0,0.0029,1e-05,0.21249]
[1778459331720,49.35,81668.48,32.0,0.0029,1e-05,0.21228]
[1778459331747,49.35,81668.48,32.0,0.0029,1e-05,0.21228]
[1778459331754,49.35,81668.48,32.0,0.0029,1e-05,0.21228]
[1778459333774,49.35,81666.07,32.0,0.00288,1e-05,0.21108]
[1778459340149,49.35,81664.23,32.0,0.00287,1e-05,0.21017]
[1778459340409,49.35,81665.08,32.0,0.00287,1e-05,0.21059]
[1778459343430,49.35,81671.82,32.0,0.00293,1e-05,0.21395]
[1778459345444,49.35,81663.77,32.0,0.00286,1e-05,0.20994]
[1778459350479,49.35,81670.75,32.0,0.00292,1e-05,0.21342]
[1778459355514,49.35,81668.51,32.0,0.0029,1e-05,0.2123]
[1778459360549,49.35,81672.06,32.0,0.00293,1e-05,0.21407]
[1778459362563,49.35,81663.37,32.0,0.00286,1e-05,0.20975]
[1778459367598,49.35,81663.04,32.0,0.00286,1e-05,0.20958]
[1778459372633,49.35,81662.03,32.0,0.00282,1e-05,0.20708]
[1778459377668,49.35,81663.85,32.0,0.00284,1e-05,0.20797]
[1778459382703,49.35,81667.92,32.0,0.00287,1e-05,0.20997]
[1778459387738,49.35,81671.49,32.0,0.0029,1e-05,0.21175]
[1778459392773,49.35,81668.71,32.0,0.00287,1e-05,0.21036]
[1778459397808,49.35,81670.05,32.0,0.00288,1e-05,0.21103]
[1778459402843,49.35,81670.1,32.0,0.00288,1e-05,0.21105]
[1778459407879,49.35,81670.2,32.0,0.00289,1e-05,0.2111]
[1778459412916,49.35,81671.08,32.0,0.00289,1e-05,0.21154]
[1778459413923,49.35,81664.35,32.0,0.00284,1e-05,0.20822]
[1778459414930,49.35,81657.42,32.0,0.00279,1e-05,0.20484]
[1778459419977,49.35,81662.77,32.0,0.00283,1e-05,0.20744]
[1778459422998,49.35,81669.76,32.0,0.00288,1e-05,0.21089]
[1778459427028,49.35,81678.72,32.0,0.00295,1e-05,0.21537]
[1778459429042,49.35,81686.8,32.0,0.00301,1e-05,0.21949]
[1778459434077,49.35,81689.05,32.0,0.003,1e-05,0.21855]
[1778459435085,49.35,81695.33,32.0,0.00305,1e-05,0.22179]
[1778459440119,49.35,81701.78,32.0,0.0031,1e-05,0.22516]
[1778459442144,49.35,81713.61,32.0,0.0032,1e-05,0.23145]
[1778459444158,49.35,81704.29,32.0,0.00312,1e-05,0.22648]
[1778459449194,49.35,81703.25,32.0,0.00311,1e-05,0.22593]
[1778459454229,49.35,81704.41,32.0,0.00312,1e-05,0.22655]
[1778459459264,49.35,81703.59,32.0,0.00312,1e-05,0.22611]
[1778459462285,49.35,81712.94,32.0,0.00319,1e-05,0.23109]
[1778459466313,49.35,81728.0,32.0,0.00332,1e-05,0.23931]
[1778459469334,49.35,81744.94,32.0,0.00347,1e-05,0.24886]
[1778459473362,49.35,81761.26,32.0,0.00361,1e-05,0.25836]
[1778459478397,49.35,81765.85,32.0,0.00365,1e-05,0.26109]
[1778459481418,49.35,81772.54,32.0,0.00372,1e-05,0.26511]
[1778459486453,49.35,81772.88,32.0,0.00372,1e-05,0.26532]
[1778459491489,49.35,81776.98,32.0,0.00373,1e-05,0.26538]
[1778459496526,49.35,81788.5,32.0,0.00384,1e-05,0.27244]
[1778459498550,49.35,81801.63,32.0,0.00396,1e-05,0.28068]
[1778459499553,49.35,81811.53,32.0,0.00406,1e-05,0.28703]
[1778459501567,49.35,81801.93,32.0,0.00397,1e-05,0.28087]
[1778459505597,49.35,81786.84,32.0,0.00382,1e-05,0.27141]
[1778459507611,49.35,81793.9,32.0,0.00389,1e-05,0.2758]
[1778459513654,49.35,81795.02,32.0,0.0039,1e-05,0.2765]
[1778459518689,49.35,81793.45,32.0,0.00388,1e-05,0.27552]
[1778459521711,49.35,81786.0,32.0,0.00381,1e-05,0.27089]
[1778459522717,49.35,81794.62,32.0,0.0039,1e-05,0.27625]
[1778459527752,49.35,81797.86,32.0,0.00393,1e-05,0.27829]
[1778459531780,49.35,81810.4,32.0,0.00405,1e-05,0.2863]
[1778459534805,49.35,81818.1,32.0,0.00413,1e-05,0.29132]
[1778459537826,49.35,81810.91,32.0,0.00406,1e-05,0.28663]
[1778459542861,49.35,81812.46,32.0,0.00407,1e-05,0.28764]
[1778459544875,49.35,81804.07,32.0,0.00399,1e-05,0.28223]
[1778459546889,49.35,81792.81,32.0,0.00388,1e-05,0.27512]
[1778459551925,49.35,81791.37,32.0,0.00383,1e-05,0.27174]
[1778459556961,49.35,81788.44,32.0,0.0038,1e-05,0.26993]
[1778459561996,49.35,81790.83,32.0,0.00382,1e-05,0.2714]
[1778459567034,49.35,81796.83,32.0,0.00388,1e-05,0.27513]
[1778459569048,49.35,81803.51,32.0,0.00395,1e-05,0.27934]
[1778459572069,49.35,81810.34,32.0,0.00402,1e-05,0.2837]
[1778459577112,49.35,81810.51,32.0,0.00402,1e-05,0.28381]
[1778459582146,49.35,81804.71,32.0,0.00396,1e-05,0.2801]
[1778459584164,49.35,81797.33,32.0,0.00389,1e-05,0.27545]
[1778459589201,49.35,81795.48,32.0,0.00387,1e-05,0.27429]
[1778459590208,49.35,81802.84,32.0,0.00394,1e-05,0.27892]
[1778459595243,49.35,81802.63,32.0,0.00394,1e-05,0.27878]
[1778459600278,49.35,81802.25,32.0,0.00394,1e-05,0.27854]
[1778459605313,49.35,81807.18,32.0,0.00398,1e-05,0.28168]
[1778459610349,49.35,81808.19,32.0,0.00399,1e-05,0.28232]
[1778459612364,49.35,81803.6,32.0,0.00391,1e-05,0.27687]
[1778459615384,49.35,81794.8,32.0,0.00383,1e-05,0.27138]
[1778459620419,49.35,81790.75,32.0,0.00379,1e-05,0.26888]
[1778459625454,49.35,81791.3,32.0,0.00379,1e-05,0.26922]
[1778459630506,49.35,81791.2,32.0,0.00379,1e-05,0.26916]
[1778459635545,49.35,81787.63,32.0,0.00376,1e-05,0.26697]
[1778459637558,49.35,81781.16,32.0,0.0037,1e-05,0.26305]
[1778459642594,49.35,81774.79,32.0,0.00364,1e-05,0.25924]
[1778459643600,49.35,81757.8,32.0,0.00348,1e-05,0.24929]
[1778459648635,49.35,81753.08,32.0,0.00344,1e-05,0.24659]
[1778459653670,49.35,81750.15,32.0,0.00342,1e-05,0.24492]
[1778459658706,49.35,81745.1,32.0,0.00337,1e-05,0.24208]
[1778459663741,49.35,81752.81,32.0,0.00344,1e-05,0.24644]
[1778459668776,49.35,81750.83,32.0,0.00342,1e-05,0.24531]
[1778459671461,49.35,81746.52,32.0,0.00335,1e-05,0.2406]
[1778459676832,49.35,81751.94,32.0,0.0034,1e-05,0.24365]
[1778459682874,49.35,81757.24,32.0,0.00345,1e-05,0.24665]
[1778459683881,49.35,81747.97,32.0,0.00337,1e-05,0.24141]
[1778459688916,49.35,81754.23,32.0,0.00342,1e-05,0.24494]
[1778459693951,49.35,81750.91,32.0,0.00339,1e-05,0.24306]
[1778459698986,49.35,81750.87,32.0,0.00339,1e-05,0.24304]
[1778459704022,49.35,81751.94,32.0,0.0034,1e-05,0.24365]
[1778459709057,49.35,81754.05,32.0,0.00342,1e-05,0.24484]
[1778459714095,49.35,81750.75,32.0,0.00339,1e-05,0.24297]
[1778459719129,49.35,81751.3,32.0,0.0034,1e-05,0.24328]
[1778459724164,49.35,81743.66,32.0,0.00333,1e-05,0.23901]
[1778459728192,49.35,81750.34,32.0,0.00339,1e-05,0.24274]
[1778459733227,49.35,81749.36,32.0,0.00335,1e-05,0.23992]
[1778459739270,49.35,81749.22,32.0,0.00335,1e-05,0.23984]
[1778459744305,49.35,81750.62,32.0,0.00336,1e-05,0.24062]
[1778459749340,49.35,81748.81,32.0,0.00334,1e-05,0.23961]
[1778459754375,49.35,81749.75,32.0,0.00335,1e-05,0.24014]
[1778459759410,49.35,81750.54,32.0,0.00336,1e-05,0.24058]
[1778459761426,49.35,81788.69,32.0,0.0037,1e-05,0.26274]
[1778459764451,49.35,81780.71,32.0,0.00363,1e-05,0.25796]
[1778459767472,49.35,81774.0,32.0,0.00357,1e-05,0.25401]
[1778459773514,49.35,81775.71,32.0,0.00358,1e-05,0.25501]
[1778459775528,49.35,81781.74,32.0,0.00364,1e-05,0.25858]
[1778459780563,49.35,81778.24,32.0,0.0036,1e-05,0.2565]
[1778459785598,49.35,81780.4,32.0,0.00362,1e-05,0.25778]
[1778459790633,49.35,81780.83,32.0,0.00363,1e-05,0.25804]
[1778459795668,49.35,81789.97,32.0,0.00368,1e-05,0.26108]
[1778459798689,49.35,81782.79,32.0,0.00361,1e-05,0.2568]
[1778459803724,49.35,81780.52,32.0,0.00359,1e-05,0.25546]
[1778459808759,49.35,81772.09,32.0,0.00352,1e-05,0.25054]
[1778459814052,49.35,81771.95,32.0,0.00351,1e-05,0.25046]
[1778459820844,49.35,81771.57,32.0,0.00351,1e-05,0.25023]
[1778459821749,49.35,81771.57,32.0,0.00351,1e-05,0.25023]
[1778459822305,49.35,81771.57,32.0,0.00351,1e-05,0.25023]
[1778459823531,49.35,81782.04,32.0,0.00361,1e-05,0.25636]
[1778459826887,49.35,81788.91,32.0,0.00367,1e-05,0.26045]
[1778459829908,49.35,81794.95,32.0,0.00373,1e-05,0.26409]
[1778459834943,49.35,81793.16,32.0,0.00371,1e-05,0.263]
[1778459841992,49.35,81790.03,32.0,0.00368,1e-05,0.26112]
[1778459843225,49.35,81790.03,32.0,0.00368,1e-05,0.26112]
[1778459844027,49.35,81790.81,32.0,0.00369,1e-05,0.26159]
[1778459852062,49.35,81784.28,32.0,0.00359,1e-05,0.25529]
[1778459857097,49.35,81782.16,32.0,0.00357,1e-05,0.25405]
[1778459862132,49.35,81779.65,32.0,0.00355,1e-05,0.25258]
[1778459865153,49.35,81772.97,32.0,0.00349,1e-05,0.2487]
[1778459869181,49.35,81762.81,32.0,0.0034,1e-05,0.2429]
[1778459874216,49.35,81761.16,32.0,0.00339,1e-05,0.24197]
[1778459879251,49.35,81761.05,32.0,0.00339,1e-05,0.24191]
[1778459881630,49.35,81762.17,32.0,0.0034,1e-05,0.24254]
[1778459881653,49.35,81762.17,32.0,0.0034,1e-05,0.24254]
[1778459882272,49.35,81753.25,32.0,0.00332,1e-05,0.23756]
[1778459886300,49.35,81759.43,32.0,0.00337,1e-05,0.241]
[1778459891335,49.35,81760.76,32.0,0.00338,1e-05,0.24175]
[1778459898385,49.35,81757.06,32.0,0.00335,1e-05,0.23967]
[1778459899744,49.35,81755.34,32.0,0.00334,1e-05,0.23872]
[1778459899803,49.35,81755.34,32.0,0.00334,1e-05,0.23872]
[1778459901192,49.35,81753.58,32.0,0.00332,1e-05,0.23774]
[1778459906383,49.35,81755.28,32.0,0.00334,1e-05,0.23868]
[1778459907156,49.35,81755.07,32.0,0.00333,1e-05,0.23857]
[1778459910059,49.35,81752.03,32.0,0.00331,1e-05,0.23688]
[1778459910844,49.35,81748.03,32.0,0.00327,1e-05,0.23468]
[1778459911476,49.35,81745.15,32.0,0.00322,1e-05,0.23088]
[1778459913390,49.35,81746.33,32.0,0.00323,1e-05,0.23152]
[1778459916963,49.35,81743.96,32.0,0.00321,1e-05,0.23024]
[1778459917423,49.35,81743.96,32.0,0.00321,1e-05,0.23024]
[1778459918497,49.35,81744.14,32.0,0.00321,1e-05,0.23034]
[1778459919106,49.35,81742.41,32.0,0.0032,1e-05,0.2294]
[1778459924567,49.35,81742.19,32.0,0.0032,1e-05,0.22929]
[1778459925424,49.35,81742.19,32.0,0.0032,1e-05,0.22929]
[1778459926211,49.35,81742.35,32.0,0.0032,1e-05,0.22937]
[1778459926987,49.35,81742.35,32.0,0.0032,1e-05,0.22937]
[1778459927880,49.35,81742.4,32.0,0.0032,1e-05,0.2294]
[1778459932502,49.35,81742.4,32.0,0.0032,1e-05,0.2294]
[1778459934940,49.35,81741.7,32.0,0.00319,1e-05,0.22902]
[1778459937658,49.35,81728.61,32.0,0.00308,1e-05,0.22208]
[1778459939315,49.35,81726.36,32.0,0.00307,1e-05,0.2209]
[1778459940326,49.35,81726.42,32.0,0.00307,1e-05,0.22094]
[1778459940680,49.35,81719.93,32.0,0.00302,1e-05,0.21758]
[1778459943093,49.35,81717.28,32.0,0.00299,1e-05,0.21622]
[1778459943157,49.35,81717.28,32.0,0.00299,1e-05,0.21622]
[1778459946245,49.35,81718.09,32.0,0.003,1e-05,0.21663]
[1778459946751,49.35,81718.09,32.0,0.003,1e-05,0.21663]
[1778459949375,49.35,81721.44,32.0,0.00303,1e-05,0.21835]
[1778459950186,49.35,81721.06,32.0,0.00302,1e-05,0.21816]
[1778459953213,49.35,81718.55,32.0,0.003,1e-05,0.21687]
[1778459953432,49.35,81718.55,32.0,0.003,1e-05,0.21687]
[1778459955797,49.35,81717.37,32.0,0.003,1e-05,0.21626]
[1778459956006,49.35,81716.15,32.0,0.00299,1e-05,0.21564]
[1778459956792,49.35,81703.0,32.0,0.00288,1e-05,0.20902]
[1778459959331,49.35,81705.99,32.0,0.00291,1e-05,0.21051]
[1778459960573,49.35,81705.66,32.0,0.00291,1e-05,0.21034]
[1778459963358,49.35,81704.77,32.0,0.0029,1e-05,0.2099]
[1778459964062,49.35,81704.77,32.0,0.0029,1e-05,0.2099]
[1778459969883,49.35,81712.11,32.0,0.00295,1e-05,0.21359]
[1778459971897,49.35,81709.36,32.0,0.00291,1e-05,0.21013]
[1778459972904,49.35,81699.22,32.0,0.00283,1e-05,0.20512]
[1778459978101,49.35,81702.65,32.0,0.00285,1e-05,0.2068]
[1778459978866,49.35,81702.4,32.0,0.00285,1e-05,0.20668]
[1778459979483,49.35,81702.4,32.0,0.00285,1e-05,0.20668]
[1778459979632,49.35,81702.4,32.0,0.00285,1e-05,0.20668]
[1778459979960,49.35,81713.79,32.0,0.00294,1e-05,0.21235]
[1778459984459,49.35,81715.81,32.0,0.00295,1e-05,0.21337]
[1778459985099,49.35,81715.76,32.0,0.00295,1e-05,0.21335]
[1778459991038,49.35,81714.91,32.0,0.00295,1e-05,0.21292]
[1778459995133,49.35,81712.26,32.0,0.00293,1e-05,0.21158]
[1778459995846,49.35,81710.03,32.0,0.00291,1e-05,0.21046]
[1778459998917,49.35,81703.75,32.0,0.00286,1e-05,0.20734]
[1778459999607,49.35,81703.75,32.0,0.00286,1e-05,0.20734]
[1778460000997,49.35,81704.89,32.0,0.00287,1e-05,0.20791]
[1778460001163,49.35,81704.89,32.0,0.00287,1e-05,0.20791]
[1778460002601,49.35,81705.2,32.0,0.00287,1e-05,0.20806]
[1778460003248,49.35,81711.06,32.0,0.00292,1e-05,0.21098]
[1778460003275,49.35,81704.89,32.0,0.00287,1e-05,0.20791]
[1778460005138,49.35,81697.95,32.0,0.00282,1e-05,0.2045]
[1778460006131,49.35,81697.95,32.0,0.00282,1e-05,0.2045]
[1778460007160,49.35,81702.46,32.0,0.00285,1e-05,0.20671]
[1778460009112,49.35,81702.24,32.0,0.00285,1e-05,0.2066]
[1778460014211,49.35,81697.0,32.0,0.00281,1e-05,0.20403]
[1778460015622,49.35,81697.09,32.0,0.00281,1e-05,0.20408]
[1778460015949,49.35,81696.31,32.0,0.00281,1e-05,0.2037]
[1778460016215,49.35,81689.38,32.0,0.00276,1e-05,0.20035]
[1778460019648,49.35,81687.32,32.0,0.00274,1e-05,0.19937]
[1778460020056,49.35,81687.52,32.0,0.00274,1e-05,0.19946]
[1778460020243,49.35,81680.67,32.0,0.00269,1e-05,0.19622]
[1778460022515,49.35,81680.38,32.0,0.00269,1e-05,0.19608]
[1778460023093,49.35,81677.05,32.0,0.00267,1e-05,0.19452]
[1778460026285,49.35,81668.78,32.0,0.00261,1e-05,0.19069]
[1778460029015,49.35,81668.02,32.0,0.00261,1e-05,0.19034]
[1778460029776,49.35,81668.02,32.0,0.00261,1e-05,0.19034]
[1778460035081,49.35,81675.0,32.0,0.00263,1e-05,0.19163]
[1778460035981,49.35,81674.46,32.0,0.00262,1e-05,0.19138]
[1778460038369,49.35,81684.89,32.0,0.0027,1e-05,0.19624]
[1778460039837,49.35,81684.89,32.0,0.0027,1e-05,0.19624]
[1778460040547,49.35,81683.74,32.0,0.00269,1e-05,0.1957]
[1778460042670,49.35,81693.17,32.0,0.00276,1e-05,0.20018]
[1778460043418,49.35,81693.17,32.0,0.00276,1e-05,0.20018]
[1778460044228,49.35,81692.24,32.0,0.00275,1e-05,0.19973]
[1778460048068,49.35,81687.33,32.0,0.00271,1e-05,0.1974]
[1778460048897,49.35,81687.02,32.0,0.00271,1e-05,0.19725]
[1778460052672,49.35,81683.85,32.0,0.00269,1e-05,0.19575]
[1778460053561,49.35,81683.98,32.0,0.00269,1e-05,0.19582]
[1778460057391,49.35,81681.98,32.0,0.00268,1e-05,0.19488]
[1778460058271,49.35,81682.47,32.0,0.00268,1e-05,0.19511]
[1778460062537,49.35,81673.73,32.0,0.00262,1e-05,0.19105]
[1778460065563,49.35,81666.0,32.0,0.00257,1e-05,0.18752]
[1778460066217,49.35,81666.0,32.0,0.00257,1e-05,0.18752]
[1778460067025,49.35,81663.82,32.0,0.00255,1e-05,0.18653]
[1778460069591,49.35,81649.66,32.0,0.00246,1e-05,0.18024]
[1778460072706,49.35,81653.95,32.0,0.00248,1e-05,0.18213]
[1778460073576,49.35,81653.55,32.0,0.00248,1e-05,0.18195]
[1778460078655,49.35,81642.57,32.0,0.00241,1e-05,0.17716]
[1778460078958,49.35,81642.57,32.0,0.00241,1e-05,0.17716]
[1778460079319,49.35,81642.57,32.0,0.00241,1e-05,0.17716]
[1778460079451,49.35,81642.57,32.0,0.00241,1e-05,0.17716]
[1778460079662,49.35,81611.32,32.0,0.00222,1e-05,0.16413]
[1778460079936,49.35,81611.32,32.0,0.00222,1e-05,0.16413]
[1778460080349,49.35,81611.32,32.0,0.00222,1e-05,0.16413]
[1778460080429,49.35,81611.32,32.0,0.00222,1e-05,0.16413]
[1778460080605,49.35,81611.32,32.0,0.00222,1e-05,0.16413]
[1778460080669,49.35,81601.29,32.0,0.00216,1e-05,0.16013]
[1778460081480,49.35,81601.29,32.0,0.00216,1e-05,0.16013]
[1778460083942,49.35,81598.71,32.0,0.00214,1e-05,0.15911]
[1778460084653,49.35,81598.71,32.0,0.00214,1e-05,0.15911]
[1778460087855,49.35,81598.25,32.0,0.00214,1e-05,0.15893]
[1778460088517,49.35,81597.59,32.0,0.00214,1e-05,0.15867]
[1778460089733,49.35,81587.42,32.0,0.00208,1e-05,0.15473]
[1778460090295,49.35,81587.42,32.0,0.00208,1e-05,0.15473]
[1778460091073,49.35,81583.75,32.0,0.00206,1e-05,0.15333]
[1778460092149,49.35,81584.83,32.0,0.00204,1e-05,0.15213]
[1778460092165,49.35,81584.83,32.0,0.00204,1e-05,0.15213]
[1778460092754,49.35,81578.75,32.0,0.00201,1e-05,0.14984]
[1778460093949,49.35,81577.41,32.0,0.002,1e-05,0.14935]
[1778460094614,49.35,81577.41,32.0,0.002,1e-05,0.14935]
[1778460095247,49.35,81578.32,32.0,0.00201,1e-05,0.14968]
[1778460096099,49.35,81581.01,32.0,0.00202,1e-05,0.15069]
[1778460098524,49.35,81576.44,32.0,0.002,1e-05,0.14899]
[1778460100159,49.35,81576.32,32.0,0.00199,1e-05,0.14894]
[1778460101963,49.35,81569.44,32.0,0.00196,1e-05,0.14641]
[1778460103626,49.35,81571.92,32.0,0.00197,1e-05,0.14732]
[1778460105007,49.35,81577.92,32.0,0.002,1e-05,0.14954]
[1778460105864,49.35,81577.92,32.0,0.002,1e-05,0.14954]
[1778460107722,49.35,81574.06,32.0,0.00198,1e-05,0.14811]
[1778460107859,49.35,81564.55,32.0,0.00193,1e-05,0.14463]
[1778460110607,49.35,81562.88,32.0,0.00192,1e-05,0.14403]
[1778460113901,49.35,81553.06,32.0,0.00187,1e-05,0.14053]
[1778460116048,49.35,81549.16,32.0,0.00185,1e-05,0.13916]
[1778460116931,49.35,81549.16,32.0,0.00185,1e-05,0.13916]
[1778460119092,49.35,81549.19,32.0,0.00185,1e-05,0.13917]
[1778460119999,49.35,81549.4,32.0,0.00185,1e-05,0.13925]
[1778460121957,49.35,81540.09,32.0,0.00181,0.0,0.13603]
[1778460122964,49.35,81522.9,32.0,0.00172,0.0,0.13025]
[1778460125057,49.35,81518.48,32.0,0.0017,0.0,0.1288]
[1778460125100,49.35,81512.42,32.0,0.00167,0.0,0.12683]
[1778460126017,49.35,81512.42,32.0,0.00167,0.0,0.12683]
[1778460126083,49.35,81493.5,32.0,0.00159,0.0,0.12087]
[1778460129699,49.35,81489.45,32.0,0.00157,0.0,0.11962]
[1778460129777,49.35,81489.45,32.0,0.00157,0.0,0.11962]
[1778460131850,49.35,81496.37,32.0,0.0016,0.0,0.12176]
[1778460131901,49.35,81503.97,32.0,0.00163,0.0,0.12414]
[1778460132241,49.35,81503.97,32.0,0.00163,0.0,0.12414]
[1778460132259,49.35,81503.97,32.0,0.00163,0.0,0.12414]
[1778460132633,49.35,81503.97,32.0,0.00163,0.0,0.12414]
[1778460134413,49.35,81503.82,32.0,0.00163,0.0,0.12409]
[1778460134486,49.35,81503.82,32.0,0.00163,0.0,0.12409]
[1778460134535,49.35,81503.82,32.0,0.00163,0.0,0.12409]
[1778460134830,49.35,81503.82,32.0,0.00163,0.0,0.12409]
[1778460136062,49.35,81492.92,32.0,0.00158,0.0,0.12069]
[1778460137018,49.35,81492.92,32.0,0.00158,0.0,0.12069]
[1778460138582,49.35,81493.3,32.0,0.00159,0.0,0.12081]
[1778460139083,49.35,81501.63,32.0,0.00162,0.0,0.1234]
[1778460140703,49.35,81501.63,32.0,0.00162,0.0,0.1234]
[1778460140798,49.35,81511.17,32.0,0.00167,0.0,0.12643]
[1778460141078,49.35,81511.17,32.0,0.00167,0.0,0.12643]
[1778460141703,49.35,81511.17,32.0,0.00167,0.0,0.12643]
[1778460141984,49.35,81511.17,32.0,0.00167,0.0,0.12643]
[1778460141707,49.35,81524.83,32.0,0.00173,0.0,0.13089]
[1778460142787,49.35,81524.83,32.0,0.00173,0.0,0.13089]
[1778460142841,49.35,81531.36,32.0,0.00176,0.0,0.13306]
[1778460143579,49.35,81531.36,32.0,0.00176,0.0,0.13306]
[1778460144611,49.35,81532.06,32.0,0.00177,0.0,0.1333]
[1778460145125,49.35,81524.91,32.0,0.00173,0.0,0.13091]
[1778460146389,49.35,81524.91,32.0,0.00173,0.0,0.13091]
[1778460147164,49.35,81523.77,32.0,0.00173,0.0,0.13054]
[1778460148114,49.35,81523.66,32.0,0.00173,0.0,0.1305]
[1778460150798,49.35,81524.57,32.0,0.00173,0.0,0.1308]
[1778460151125,49.35,81524.4,32.0,0.00173,0.0,0.13074]
[1778460151649,49.35,81524.4,32.0,0.00173,0.0,0.13074]
[1778460152012,49.35,81533.76,32.0,0.00176,0.0,0.13242]
[1778460153639,49.35,81534.08,32.0,0.00176,0.0,0.13253]
[1778460153677,49.35,81534.08,32.0,0.00176,0.0,0.13253]
[1778460154188,49.35,81542.11,32.0,0.0018,0.0,0.13524]
[1778460158572,49.35,81536.86,32.0,0.00177,0.0,0.13346]
[1778460159370,49.35,81535.96,32.0,0.00177,0.0,0.13316]
[1778460159979,49.35,81535.96,32.0,0.00177,0.0,0.13316]
[1778460161455,49.35,81535.8,32.0,0.00177,0.0,0.1331]
[1778460161549,49.35,81535.8,32.0,0.00177,0.0,0.1331]
[1778460161929,49.35,81535.8,32.0,0.00177,0.0,0.1331]
[1778460162246,49.35,81546.19,32.0,0.00182,1e-05,0.13664]
[1778460164260,49.35,81552.56,32.0,0.00185,1e-05,0.13885]
[1778460166352,49.35,81557.06,32.0,0.00187,1e-05,0.14042]
[1778460167389,49.35,81558.01,32.0,0.00188,1e-05,0.14076]
[1778460168926,49.35,81558.68,32.0,0.00188,1e-05,0.141]
[1778460169324,49.35,81559.52,32.0,0.00188,1e-05,0.14129]
[1778460175338,49.35,81564.47,32.0,0.00191,1e-05,0.14306]
[1778460176927,49.35,81564.47,32.0,0.00191,1e-05,0.14306]
[1778460177722,49.35,81564.65,32.0,0.00191,1e-05,0.14312]
[1778460178214,49.35,81566.01,32.0,0.00192,1e-05,0.14361]
[1778460178882,49.35,81566.01,32.0,0.00192,1e-05,0.14361]
[1778460180373,49.35,81572.28,32.0,0.00195,1e-05,0.14588]
[1778460182387,49.35,81563.36,32.0,0.0019,1e-05,0.14266]
[1778460184401,49.35,81569.62,32.0,0.00194,1e-05,0.14491]
[1778460186415,49.35,81576.86,32.0,0.00198,1e-05,0.14756]
[1778460187476,49.35,81576.86,32.0,0.00198,1e-05,0.14756]
[1778460188361,49.35,81578.94,32.0,0.00199,1e-05,0.14833]
[1778460192849,49.35,81585.09,32.0,0.00202,1e-05,0.15062]
[1778460193112,49.35,81585.91,32.0,0.00203,1e-05,0.15092]
[1778460194471,49.35,81607.35,32.0,0.00215,1e-05,0.15916]
[1778460196340,49.35,81601.78,32.0,0.00212,1e-05,0.15699]
[1778460197106,49.35,81601.82,32.0,0.00212,1e-05,0.157]
[1778460197255,49.35,81601.82,32.0,0.00212,1e-05,0.157]
[1778460197260,49.35,81601.82,32.0,0.00212,1e-05,0.157]
[1778460197281,49.35,81601.82,32.0,0.00212,1e-05,0.157]
[1778460197468,49.35,81601.82,32.0,0.00212,1e-05,0.157]
[1778460199683,49.35,81593.81,32.0,0.00207,1e-05,0.15392]
[1778460200413,49.35,81592.99,32.0,0.00207,1e-05,0.1536]
[1778460200722,49.35,81592.99,32.0,0.00207,1e-05,0.1536]
[1778460202025,49.35,81593.13,32.0,0.00207,1e-05,0.15366]
[1778460202262,49.35,81592.64,32.0,0.00206,1e-05,0.15347]
[1778460202349,49.35,81592.64,32.0,0.00206,1e-05,0.15347]
[1778460202892,49.35,81592.64,32.0,0.00206,1e-05,0.15347]
[1778460203535,49.35,81582.01,32.0,0.002,1e-05,0.14947]
[1778460204430,49.35,81582.01,32.0,0.002,1e-05,0.14947]
[1778460205256,49.35,81580.37,32.0,0.002,1e-05,0.14886]
[1778460206169,49.35,81583.27,32.0,0.00201,1e-05,0.14994]
[1778460209476,49.35,81583.17,32.0,0.00201,1e-05,0.1499]
[1778460210161,49.35,81584.59,32.0,0.00202,1e-05,0.15043]
[1778460215274,49.35,81593.32,32.0,0.00205,1e-05,0.1521]
[1778460216239,49.35,81593.32,32.0,0.00205,1e-05,0.1521]
[1778460216983,49.35,81593.32,32.0,0.00205,1e-05,0.1521]
[1778460217633,49.35,81602.09,32.0,0.0021,1e-05,0.15546]
[1778460218635,49.35,81602.09,32.0,0.0021,1e-05,0.15546]
[1778460219951,49.35,81602.0,32.0,0.00209,1e-05,0.15542]
[1778460219993,49.35,81614.77,32.0,0.00217,1e-05,0.16041]
[1778460220531,49.35,81614.77,32.0,0.00217,1e-05,0.16041]
[1778460220694,49.35,81614.77,32.0,0.00217,1e-05,0.16041]
[1778460220755,49.35,81633.28,32.0,0.00228,1e-05,0.1679]
[1778460221587,49.35,81633.28,32.0,0.00228,1e-05,0.1679]
[1778460221604,49.35,81633.28,32.0,0.00228,1e-05,0.1679]
[1778460221673,49.35,81657.88,32.0,0.00244,1e-05,0.17832]
[1778460222095,49.35,81657.88,32.0,0.00244,1e-05,0.17832]
[1778460222857,49.35,81657.88,32.0,0.00244,1e-05,0.17832]
[1778460222934,49.35,81651.1,32.0,0.00239,1e-05,0.17539]
[1778460223621,49.35,81651.1,32.0,0.00239,1e-05,0.17539]
[1778460223804,49.35,81651.1,32.0,0.00239,1e-05,0.17539]
[1778460223811,49.35,81651.1,32.0,0.00239,1e-05,0.17539]
[1778460224650,49.35,81649.02,32.0,0.00238,1e-05,0.1745]
[1778460224704,49.35,81640.71,32.0,0.00233,1e-05,0.17099]
[1778460225225,49.35,81640.71,32.0,0.00233,1e-05,0.17099]
[1778460225997,49.35,81640.71,32.0,0.00233,1e-05,0.17099]
[1778460226384,49.35,81637.81,32.0,0.00231,1e-05,0.16978]
[1778460229904,49.35,81631.46,32.0,0.00227,1e-05,0.16715]
[1778460230558,49.35,81629.45,32.0,0.00226,1e-05,0.16633]
[1778460235441,49.35,81635.49,32.0,0.00229,1e-05,0.16881]
[1778460235781,49.35,81643.15,32.0,0.00234,1e-05,0.17202]
[1778460236303,49.35,81643.15,32.0,0.00234,1e-05,0.17202]
[1778460238621,49.35,81639.54,32.0,0.00232,1e-05,0.1705]
[1778460239134,49.35,81639.66,32.0,0.00232,1e-05,0.17055]
[1778460241823,49.35,81627.19,32.0,0.00224,1e-05,0.1654]
[1778460244789,49.35,81624.11,32.0,0.00222,1e-05,0.16415]
[1778460246225,49.35,81622.97,32.0,0.00222,1e-05,0.16369]
[1778460249334,49.35,81622.75,32.0,0.00222,1e-05,0.1636]
[1778460251851,49.35,81622.61,32.0,0.00222,1e-05,0.16355]
[1778460252728,49.35,81622.59,32.0,0.00222,1e-05,0.16354]
[1778460253494,49.35,81622.51,32.0,0.00221,1e-05,0.16351]
[1778460259951,49.35,81614.47,32.0,0.00217,1e-05,0.16029]
[1778460261810,49.35,81616.33,32.0,0.00218,1e-05,0.16103]
[1778460266879,49.35,81618.53,32.0,0.00219,1e-05,0.16191]
[1778460267459,49.35,81618.66,32.0,0.00219,1e-05,0.16196]
[1778460269930,49.35,81621.7,32.0,0.00221,1e-05,0.16318]
[1778460270722,49.35,81623.56,32.0,0.00222,1e-05,0.16393]
[1778460274514,49.35,81618.95,32.0,0.00217,1e-05,0.16038]
[1778460275239,49.35,81618.86,32.0,0.00217,1e-05,0.16035]
[1778460278051,49.35,81617.89,32.0,0.00216,1e-05,0.15996]
[1778460278845,49.35,81618.06,32.0,0.00217,1e-05,0.16003]
[1778460279466,49.35,81618.25,32.0,0.00217,1e-05,0.1601]
[1778460282244,49.35,81618.52,32.0,0.00217,1e-05,0.16021]
[1778460286529,49.35,81619.12,32.0,0.00217,1e-05,0.16045]
[1778460286815,49.35,81619.12,32.0,0.00217,1e-05,0.16045]
[1778460287480,49.35,81614.7,32.0,0.00215,1e-05,0.1587]
[1778460287609,49.35,81614.7,32.0,0.00215,1e-05,0.1587]
[1778460288145,49.35,81604.68,32.0,0.00209,1e-05,0.15481]
[1778460289896,49.35,81604.68,32.0,0.00209,1e-05,0.15481]
[1778460289997,49.35,81597.06,32.0,0.00205,1e-05,0.1519]
[1778460290653,49.35,81597.06,32.0,0.00205,1e-05,0.1519]
[1778460296201,49.35,81593.13,32.0,0.00202,1e-05,0.15042]
[1778460298312,49.35,81592.88,32.0,0.00202,1e-05,0.15033]
[1778460298322,49.35,81592.88,32.0,0.00202,1e-05,0.15033]
[1778460301754,49.35,81589.19,32.0,0.002,1e-05,0.14895]
[1778460302306,49.35,81589.07,32.0,0.002,1e-05,0.1489]
[1778460305264,49.35,81582.42,32.0,0.00197,1e-05,0.14645]
[1778460310308,49.35,81568.72,32.0,0.00189,1e-05,0.1415]
[1778460314044,49.35,81562.81,32.0,0.00186,1e-05,0.13941]
[1778460314075,49.35,81562.81,32.0,0.00186,1e-05,0.13941]
[1778460316034,49.35,81552.81,32.0,0.00181,1e-05,0.13594]
[1778460316135,49.35,81546.54,32.0,0.00178,0.0,0.13381]
[1778460316970,49.35,81546.54,32.0,0.00178,0.0,0.13381]
[1778460320914,49.35,81543.1,32.0,0.00176,0.0,0.13265]
[1778460321737,49.35,81537.98,32.0,0.00174,0.0,0.13094]
[1778460324405,49.35,81550.78,32.0,0.0018,0.0,0.13525]
[1778460327436,49.35,81570.87,32.0,0.0019,1e-05,0.14227]
[1778460329513,49.35,81571.6,32.0,0.00191,1e-05,0.14253]
[1778460330213,49.35,81567.97,32.0,0.00189,1e-05,0.14124]
[1778460337047,49.35,81567.67,32.0,0.00187,1e-05,0.1396]
[1778460337140,49.35,81567.67,32.0,0.00187,1e-05,0.1396]
[1778460337497,49.35,81586.02,32.0,0.00196,1e-05,0.14619]
[1778460340518,49.35,81592.17,32.0,0.002,1e-05,0.14846]
[1778460341522,49.35,81592.17,32.0,0.002,1e-05,0.14846]
[1778460341530,49.35,81592.17,32.0,0.002,1e-05,0.14846]
[1778460341549,49.35,81592.17,32.0,0.002,1e-05,0.14846]
[1778460341916,49.35,81592.17,32.0,0.002,1e-05,0.14846]
[1778460342533,49.35,81603.37,32.0,0.00206,1e-05,0.15267]
[1778460343252,49.35,81603.37,32.0,0.00206,1e-05,0.15267]
[1778460343353,49.35,81603.37,32.0,0.00206,1e-05,0.15267]
[1778460347911,49.35,81607.47,32.0,0.00208,1e-05,0.15423]
[1778460348502,49.35,81608.4,32.0,0.00209,1e-05,0.15459]
[1778460349849,49.35,81608.26,32.0,0.00209,1e-05,0.15454]
[1778460349950,49.35,81616.4,32.0,0.00213,1e-05,0.1577]
[1778460350284,49.35,81616.4,32.0,0.00213,1e-05,0.1577]
[1778460350842,49.35,81616.4,32.0,0.00213,1e-05,0.1577]
[1778460351448,49.35,81618.99,32.0,0.00215,1e-05,0.15871]
[1778460351464,49.35,81618.99,32.0,0.00215,1e-05,0.15871]
[1778460352735,49.35,81613.9,32.0,0.00212,1e-05,0.15672]
[1778460352836,49.35,81603.77,32.0,0.00206,1e-05,0.15282]
[1778460356944,49.35,81602.91,32.0,0.00206,1e-05,0.15249]
[1778460357550,49.35,81604.23,32.0,0.00206,1e-05,0.15299]
[1778460360800,49.35,81603.04,32.0,0.00206,1e-05,0.15254]
[1778460362082,49.35,81603.21,32.0,0.00206,1e-05,0.15261]
[1778460364108,49.35,81601.24,32.0,0.00205,1e-05,0.15186]
[1778460364861,49.35,81601.2,32.0,0.00205,1e-05,0.15184]
[1778460367712,49.35,81613.66,32.0,0.00212,1e-05,0.15663]
[1778460370734,49.35,81622.09,32.0,0.00217,1e-05,0.15994]
[1778460375777,49.35,81634.83,32.0,0.00224,1e-05,0.16505]
[1778460377673,49.35,81638.51,32.0,0.00227,1e-05,0.16656]
[1778460377774,49.35,81638.51,32.0,0.00227,1e-05,0.16656]
[1778460377880,49.35,81623.69,32.0,0.00218,1e-05,0.16057]
[1778460378885,49.35,81615.68,32.0,0.00213,1e-05,0.15741]
[1778460379345,49.35,81615.68,32.0,0.00213,1e-05,0.15741]
[1778460380021,49.35,81615.68,32.0,0.00213,1e-05,0.15741]
[1778460380070,49.35,81608.98,32.0,0.00209,1e-05,0.15481]
[1778460382369,49.35,81610.02,32.0,0.0021,1e-05,0.15522]
[1778460383073,49.35,81610.02,32.0,0.0021,1e-05,0.15522]
[1778460383878,49.35,81607.95,32.0,0.00209,1e-05,0.15442]
[1778460384510,49.35,81607.91,32.0,0.00208,1e-05,0.1544]
[1778460384716,49.35,81607.91,32.0,0.00208,1e-05,0.1544]
[1778460384850,49.35,81607.91,32.0,0.00208,1e-05,0.1544]
[1778460386941,49.35,81620.27,32.0,0.00216,1e-05,0.15922]
[1778460391976,49.35,81626.16,32.0,0.00217,1e-05,0.15986]
[1778460393988,49.35,81624.54,32.0,0.00216,1e-05,0.15921]
[1778460394031,49.35,81624.54,32.0,0.00216,1e-05,0.15921]
[1778460395050,49.35,81623.21,32.0,0.00215,1e-05,0.15869]
[1778460395859,49.35,81620.7,32.0,0.00214,1e-05,0.1577]
[1778460397716,49.35,81618.09,32.0,0.00212,1e-05,0.15668]
[1778460398356,49.35,81615.19,32.0,0.0021,1e-05,0.15556]
[1778460401971,49.35,81617.98,32.0,0.00212,1e-05,0.15664]
[1778460402722,49.35,81618.94,32.0,0.00213,1e-05,0.15702]
[1778460408090,49.35,81622.05,32.0,0.00214,1e-05,0.15823]
[1778460409290,49.35,81622.05,32.0,0.00214,1e-05,0.15823]
[1778460410062,49.35,81621.45,32.0,0.00214,1e-05,0.158]
[1778460414971,49.35,81623.05,32.0,0.00215,1e-05,0.15863]
[1778460416503,49.35,81624.92,32.0,0.00216,1e-05,0.15936]
[1778460417781,49.35,81625.35,32.0,0.00216,1e-05,0.15953]
[1778460417870,49.35,81625.35,32.0,0.00216,1e-05,0.15953]
[1778460427223,49.35,81627.56,32.0,0.00218,1e-05,0.16041]
[1778460429309,49.35,81627.49,32.0,0.00218,1e-05,0.16038]
[1778460429992,49.35,81627.48,32.0,0.00218,1e-05,0.16038]
[1778460433474,49.35,81627.12,32.0,0.00217,1e-05,0.16024]
[1778460434085,49.35,81627.12,32.0,0.00217,1e-05,0.16024]
[1778460436874,49.35,81631.64,32.0,0.0022,1e-05,0.16204]
[1778460437505,49.35,81631.26,32.0,0.0022,1e-05,0.16189]
[1778460437661,49.35,81631.26,32.0,0.0022,1e-05,0.16189]
[1778460439498,49.35,81632.23,32.0,0.0022,1e-05,0.16228]
[1778460440087,49.35,81632.23,32.0,0.0022,1e-05,0.16228]
[1778460440139,49.35,81632.23,32.0,0.0022,1e-05,0.16228]
[1778460440175,49.35,81632.23,32.0,0.0022,1e-05,0.16228]
[1778460440314,49.35,81624.93,32.0,0.00216,1e-05,0.15937]
[1778460440807,49.35,81624.93,32.0,0.00216,1e-05,0.15937]
[1778460446357,49.35,81621.17,32.0,0.00214,1e-05,0.15789]
[1778460452076,49.35,81620.07,32.0,0.00213,1e-05,0.15746]
[1778460452120,49.35,81620.07,32.0,0.00213,1e-05,0.15746]
[1778460453122,49.35,81618.79,32.0,0.0021,1e-05,0.15529]
[1778460453204,49.35,81592.35,32.0,0.00196,1e-05,0.14535]
[1778460453424,49.35,81559.44,32.0,0.00179,0.0,0.13377]
[1778460457689,49.35,81560.48,32.0,0.00179,0.0,0.13412]
[1778460458291,49.35,81560.48,32.0,0.00179,0.0,0.13412]
[1778460462487,49.35,81567.3,32.0,0.00183,1e-05,0.13646]
[1778460463495,49.35,81576.96,32.0,0.00187,1e-05,0.13983]
[1778460464501,49.35,81565.45,32.0,0.00182,1e-05,0.13582]
[1778460469536,49.35,81565.09,32.0,0.00181,1e-05,0.1357]
[1778460471098,49.35,81565.09,32.0,0.00181,1e-05,0.1357]
[1778460471763,49.35,81564.65,32.0,0.00181,1e-05,0.13554]
[1778460473146,49.35,81568.29,32.0,0.00183,1e-05,0.1368]
[1778460474119,49.35,81566.25,32.0,0.00182,1e-05,0.13609]
[1778460474969,49.35,81566.34,32.0,0.00182,1e-05,0.13613]
[1778460475979,49.35,81566.35,32.0,0.00182,1e-05,0.13613]
[1778460477932,49.35,81570.07,32.0,0.00184,1e-05,0.13742]
[1778460478084,49.35,81570.07,32.0,0.00184,1e-05,0.13742]
[1778460482824,49.35,81576.19,32.0,0.00187,1e-05,0.13956]
[1778460483578,49.35,81576.32,32.0,0.00187,1e-05,0.1396]
[1778460486252,49.35,81574.98,32.0,0.00186,1e-05,0.13913]
[1778460487174,49.35,81579.15,32.0,0.00189,1e-05,0.1406]
[1778460491852,49.35,81580.58,32.0,0.00189,1e-05,0.14111]
[1778460492623,49.35,81580.63,32.0,0.00189,1e-05,0.14113]
[1778460493340,49.35,81580.63,32.0,0.00189,1e-05,0.14113]
[1778460494902,49.35,81579.93,32.0,0.00189,1e-05,0.14088]
[1778460498813,49.35,81583.32,32.0,0.00191,1e-05,0.14209]
[1778460498850,49.35,81583.32,32.0,0.00191,1e-05,0.14209]
[1778460499580,49.35,81583.28,32.0,0.00191,1e-05,0.14208]
[1778460499748,49.35,81594.97,32.0,0.00197,1e-05,0.14631]
[1778460501112,49.35,81594.97,32.0,0.00197,1e-05,0.14631]
[1778460504792,49.35,81588.65,32.0,0.00194,1e-05,0.14401]
[1778460509827,49.35,81589.31,32.0,0.00194,1e-05,0.14425]
[1778460510451,49.35,81589.31,32.0,0.00194,1e-05,0.14425]
[1778460512083,49.35,81589.61,32.0,0.00194,1e-05,0.14436]
[1778460515037,49.35,81593.75,32.0,0.00194,1e-05,0.14429]
[1778460515225,49.35,81593.75,32.0,0.00194,1e-05,0.14429]
[1778460515869,49.35,81600.26,32.0,0.00198,1e-05,0.14667]
[1778460516471,49.35,81600.26,32.0,0.00198,1e-05,0.14667]
[1778460516750,49.35,81600.26,32.0,0.00198,1e-05,0.14667]
[1778460517286,49.35,81600.26,32.0,0.00198,1e-05,0.14667]
[1778460517387,49.35,81607.38,32.0,0.00202,1e-05,0.14932]
[1778460517903,49.35,81607.38,32.0,0.00202,1e-05,0.14932]
[1778460523023,49.35,81615.24,32.0,0.00206,1e-05,0.15228]
[1778460523851,49.35,81615.23,32.0,0.00206,1e-05,0.15228]
[1778460526026,49.35,81616.92,32.0,0.00207,1e-05,0.15292]
[1778460526802,49.35,81617.12,32.0,0.00207,1e-05,0.153]
[1778460529580,49.35,81616.6,32.0,0.00207,1e-05,0.1528]
[1778460529585,49.35,81616.6,32.0,0.00207,1e-05,0.1528]
[1778460529592,49.35,81616.6,32.0,0.00207,1e-05,0.1528]
[1778460529967,49.35,81607.14,32.0,0.00202,1e-05,0.14923]
[1778460532701,49.35,81603.55,32.0,0.002,1e-05,0.14789]
[1778460533274,49.35,81603.55,32.0,0.002,1e-05,0.14789]
[1778460534003,49.35,81603.58,32.0,0.002,1e-05,0.1479]
[1778460539030,49.35,81608.89,32.0,0.00203,1e-05,0.14988]
[1778460542900,49.35,81609.65,32.0,0.00203,1e-05,0.15017]
[1778460542931,49.35,81609.65,32.0,0.00203,1e-05,0.15017]
[1778460543058,49.35,81602.67,32.0,0.00199,1e-05,0.14756]
[1778460544066,49.35,81594.57,32.0,0.00195,1e-05,0.14459]
[1778460545105,49.35,81594.57,32.0,0.00195,1e-05,0.14459]
[1778460545964,49.35,81595.72,32.0,0.00195,1e-05,0.14501]
[1778460548984,49.35,81592.52,32.0,0.00194,1e-05,0.14385]
[1778460549832,49.35,81592.35,32.0,0.00194,1e-05,0.14378]
[1778460551919,49.35,81585.54,32.0,0.0019,1e-05,0.14134]
[1778460552682,49.35,81586.4,32.0,0.0019,1e-05,0.14164]
[1778460554103,49.35,81586.3,32.0,0.0019,1e-05,0.14161]
[1778460554906,49.35,81588.09,32.0,0.00191,1e-05,0.14225]
[1778460555828,49.35,81588.34,32.0,0.00191,1e-05,0.14234]
[1778460556470,49.35,81588.34,32.0,0.00191,1e-05,0.14234]
[1778460560097,49.35,81587.9,32.0,0.00191,1e-05,0.14218]
[1778460560999,49.35,81587.9,32.0,0.00191,1e-05,0.14218]
[1778460564811,49.35,81588.43,32.0,0.00191,1e-05,0.14237]
[1778460566338,49.35,81587.77,32.0,0.00191,1e-05,0.14213]
[1778460567859,49.35,81588.66,32.0,0.00192,1e-05,0.14245]
[1778460568862,49.35,81588.78,32.0,0.00192,1e-05,0.1425]
[1778460573302,49.35,81588.31,32.0,0.00191,1e-05,0.14233]
[1778460573403,49.35,81603.69,32.0,0.00198,1e-05,0.14634]
[1778460573622,49.35,81603.69,32.0,0.00198,1e-05,0.14634]
[1778460574278,49.35,81597.15,32.0,0.00194,1e-05,0.14396]
[1778460578032,49.35,81596.07,32.0,0.00193,1e-05,0.14356]
[1778460578816,49.35,81595.88,32.0,0.00193,1e-05,0.1435]
[1778460580078,49.35,81596.07,32.0,0.00193,1e-05,0.14356]
[1778460581875,49.35,81595.92,32.0,0.00193,1e-05,0.14351]
[1778460582606,49.35,81595.78,32.0,0.00193,1e-05,0.14346]
[1778460583266,49.35,81595.78,32.0,0.00193,1e-05,0.14346]
[1778460584823,49.35,81592.07,32.0,0.00191,1e-05,0.14212]
[1778460584835,49.35,81592.07,32.0,0.00191,1e-05,0.14212]
[1778460585356,49.35,81584.24,32.0,0.00187,1e-05,0.13934]
[1778460588404,49.35,81582.95,32.0,0.00187,1e-05,0.13888]
[1778460589970,49.35,81584.36,32.0,0.00187,1e-05,0.13938]
[1778460591624,49.35,81588.73,32.0,0.0019,1e-05,0.14093]
[1778460592076,49.35,81588.73,32.0,0.0019,1e-05,0.14093]
[1778460596064,49.35,81583.48,32.0,0.00187,1e-05,0.13907]
[1778460596915,49.35,81582.2,32.0,0.00186,1e-05,0.13862]
[1778460599415,49.35,81580.02,32.0,0.00185,1e-05,0.13786]
[1778460599582,49.35,81579.13,32.0,0.00185,1e-05,0.13755]
[1778460600461,49.35,81572.24,32.0,0.00181,1e-05,0.13516]
[1778460601964,49.35,81571.99,32.0,0.00181,1e-05,0.13508]
[1778460602331,49.35,81571.99,32.0,0.00181,1e-05,0.13508]
[1778460608543,49.35,81574.51,32.0,0.00182,1e-05,0.13595]
[1778460608978,49.35,81574.51,32.0,0.00182,1e-05,0.13595]
[1778460609984,49.35,81574.51,32.0,0.00182,1e-05,0.13595]
[1778460611407,49.35,81575.47,32.0,0.00183,1e-05,0.13628]
[1778460611461,49.35,81575.47,32.0,0.00183,1e-05,0.13628]
[1778460611533,49.35,81575.47,32.0,0.00183,1e-05,0.13628]
[1778460613247,49.35,81571.38,32.0,0.00181,1e-05,0.13487]
[1778460613282,49.35,81571.38,32.0,0.00181,1e-05,0.13487]
[1778460613352,49.35,81553.4,32.0,0.00172,0.0,0.12883]
[1778460613567,49.35,81547.28,32.0,0.00169,0.0,0.12683]
[1778460614661,49.35,81547.28,32.0,0.00169,0.0,0.12683]
[1778460615323,49.35,81547.28,32.0,0.00169,0.0,0.12683]
[1778460615428,49.35,81547.28,32.0,0.00169,0.0,0.12683]
[1778460615528,49.35,81539.55,32.0,0.00165,0.0,0.12435]
[1778460618615,49.35,81535.56,32.0,0.00163,0.0,0.12308]
[1778460618684,49.35,81535.56,32.0,0.00163,0.0,0.12308]
[1778460619560,49.35,81533.45,32.0,0.00163,0.0,0.12241]
[1778460619954,49.35,81533.45,32.0,0.00163,0.0,0.12241]
[1778460620000,49.35,81533.45,32.0,0.00163,0.0,0.12241]
[1778460620181,49.35,81533.45,32.0,0.00163,0.0,0.12241]
[1778460620281,49.35,81523.73,32.0,0.00158,0.0,0.11939]
[1778460621167,49.35,81523.73,32.0,0.00158,0.0,0.11939]
[1778460621184,49.35,81523.73,32.0,0.00158,0.0,0.11939]
[1778460621229,49.35,81531.33,32.0,0.00162,0.0,0.12175]
[1778460622462,49.35,81531.33,32.0,0.00162,0.0,0.12175]
[1778460622526,49.35,81535.79,32.0,0.00164,0.0,0.12315]
[1778460623138,49.35,81535.79,32.0,0.00164,0.0,0.12315]
[1778460623166,49.35,81537.57,32.0,0.00164,0.0,0.12372]
[1778460625311,49.35,81536.45,32.0,0.00164,0.0,0.12336]
[1778460625412,49.35,81536.07,32.0,0.00164,0.0,0.12324]
[1778460625926,49.35,81536.07,32.0,0.00164,0.0,0.12324]
[1778460625955,49.35,81536.07,32.0,0.00164,0.0,0.12324]
[1778460626054,49.35,81536.07,32.0,0.00164,0.0,0.12324]
[1778460626129,49.35,81532.52,32.0,0.00162,0.0,0.12212]
[1778460626658,49.35,81526.08,32.0,0.00159,0.0,0.12011]
[1778460629153,49.35,81524.88,32.0,0.00159,0.0,0.11974]
[1778460629163,49.35,81524.83,32.0,0.00159,0.0,0.11973]
[1778460629860,49.35,81524.83,32.0,0.00159,0.0,0.11973]
[1778460629911,49.35,81521.93,32.0,0.00157,0.0,0.11884]
[1778460631693,49.35,81510.14,32.0,0.0015,0.0,0.11396]
[1778460633296,49.35,81510.14,32.0,0.0015,0.0,0.11396]
[1778460633395,49.35,81502.46,32.0,0.00147,0.0,0.11171]
[1778460633707,49.35,81495.09,32.0,0.00144,0.0,0.10959]
[1778460635743,49.35,81491.8,32.0,0.00143,0.0,0.10865]
[1778460636458,49.35,81491.8,32.0,0.00143,0.0,0.10865]
[1778460640751,49.35,81492.96,32.0,0.00143,0.0,0.10898]
[1778460640775,49.35,81492.96,32.0,0.00143,0.0,0.10898]
[1778460641764,49.35,81503.05,32.0,0.00147,0.0,0.11188]
[1778460643349,49.35,81503.05,32.0,0.00147,0.0,0.11188]
[1778460643498,49.35,81503.05,32.0,0.00147,0.0,0.11188]
[1778460644785,49.35,81523.59,32.0,0.00156,0.0,0.118]
[1778460645792,49.35,81529.99,32.0,0.00159,0.0,0.11996]
[1778460647215,49.35,81529.99,32.0,0.00159,0.0,0.11996]
[1778460647252,49.35,81536.09,32.0,0.00162,0.0,0.12186]
[1778460647998,49.35,81536.09,32.0,0.00162,0.0,0.12186]
[1778460651835,49.35,81547.49,32.0,0.00167,0.0,0.12548]
[1778460656923,49.35,81551.26,32.0,0.00169,0.0,0.1267]
[1778460657195,49.35,81551.26,32.0,0.00169,0.0,0.1267]
[1778460657845,49.35,81552.16,32.0,0.00169,0.0,0.127]
[1778460663005,49.35,81551.45,32.0,0.00169,0.0,0.12676]
[1778460663258,49.35,81551.45,32.0,0.00169,0.0,0.12676]
[1778460663826,49.35,81546.13,32.0,0.00167,0.0,0.12505]
[1778460664563,49.35,81546.13,32.0,0.00167,0.0,0.12505]
[1778460663923,49.35,81558.89,32.0,0.00173,0.0,0.1292]
[1778460665192,49.35,81558.89,32.0,0.00173,0.0,0.1292]
[1778460666052,49.35,81559.56,32.0,0.00173,0.0,0.12942]
[1778460667694,49.35,81562.76,32.0,0.00174,0.0,0.13048]
[1778460668546,49.35,81562.76,32.0,0.00174,0.0,0.13048]
[1778460669268,49.35,81561.61,32.0,0.00174,0.0,0.1301]
[1778460669934,49.35,81566.32,32.0,0.00176,0.0,0.13168]
[1778460672650,49.35,81567.1,32.0,0.00177,0.0,0.13194]
[1778460673174,49.35,81567.1,32.0,0.00177,0.0,0.13194]
[1778460673237,49.35,81575.96,32.0,0.00181,1e-05,0.13495]
[1778460674816,49.35,81579.25,32.0,0.00183,1e-05,0.13608]
[1778460675263,49.35,81579.25,32.0,0.00183,1e-05,0.13608]
[1778460677518,49.35,81579.76,32.0,0.00183,1e-05,0.13626]
[1778460678085,49.35,81585.1,32.0,0.00186,1e-05,0.13811]
[1778460678869,49.35,81590.03,32.0,0.00188,1e-05,0.13985]
[1778460679549,49.35,81590.03,32.0,0.00188,1e-05,0.13985]
[1778460681004,49.35,81592.93,32.0,0.0019,1e-05,0.14088]
[1778460681862,49.35,81593.66,32.0,0.0019,1e-05,0.14114]
[1778460683539,49.35,81595.23,32.0,0.00191,1e-05,0.1417]
[1778460684249,49.35,81597.81,32.0,0.00192,1e-05,0.14263]
[1778460685946,49.35,81602.81,32.0,0.00195,1e-05,0.14444]
[1778460686799,49.35,81599.13,32.0,0.00193,1e-05,0.1431]
[1778460688649,49.35,81595.12,32.0,0.00191,1e-05,0.14166]
[1778460689140,49.35,81595.12,32.0,0.00191,1e-05,0.14166]
[1778460689835,49.35,81591.44,32.0,0.00189,1e-05,0.14035]
[1778460690547,49.35,81591.44,32.0,0.00189,1e-05,0.14035]
[1778460696089,49.35,81591.47,32.0,0.00187,1e-05,0.13882]
[1778460696902,49.35,81588.27,32.0,0.00185,1e-05,0.1377]
[1778460697158,49.35,81582.26,32.0,0.00182,1e-05,0.13561]
[1778460698250,49.35,81582.26,32.0,0.00182,1e-05,0.13561]
[1778460699072,49.35,81578.9,32.0,0.00181,1e-05,0.13446]
[1778460700240,49.35,81578.12,32.0,0.0018,1e-05,0.13419]
[1778460700433,49.35,81578.12,32.0,0.0018,1e-05,0.13419]
[1778460702763,49.35,81575.22,32.0,0.00179,0.0,0.13321]
[1778460703706,49.35,81575.34,32.0,0.00179,0.0,0.13325]
[1778460703749,49.35,81575.34,32.0,0.00179,0.0,0.13325]
[1778460703943,49.35,81575.34,32.0,0.00179,0.0,0.13325]
[1778460705215,49.35,81559.57,32.0,0.00171,0.0,0.12798]
[1778460707804,49.35,81560.83,32.0,0.00172,0.0,0.1284]
[1778460708129,49.35,81560.83,32.0,0.00172,0.0,0.1284]
[1778460710249,49.35,81569.51,32.0,0.00176,0.0,0.13128]
[1778460715284,49.35,81558.4,32.0,0.0017,0.0,0.1276]
[1778460720550,49.35,81556.27,32.0,0.00169,0.0,0.12691]
[1778460720693,49.35,81557.0,32.0,0.0017,0.0,0.12714]
[1778460724577,49.35,81551.49,32.0,0.00167,0.0,0.12536]
[1778460725062,49.35,81553.38,32.0,0.00168,0.0,0.12597]
[1778460727389,49.35,81560.0,32.0,0.00171,0.0,0.12813]
[1778460728032,49.35,81559.91,32.0,0.00171,0.0,0.1281]
[1778460729386,49.35,81552.31,32.0,0.00168,0.0,0.12562]
[1778460733416,49.35,81539.27,32.0,0.00162,0.0,0.12148]
[1778460734338,49.35,81539.27,32.0,0.00162,0.0,0.12148]
[1778460734360,49.35,81539.27,32.0,0.00162,0.0,0.12148]
[1778460734408,49.35,81539.27,32.0,0.00162,0.0,0.12148]
[1778460734942,49.35,81535.33,32.0,0.0016,0.0,0.12025]
[1778460735440,49.35,81514.93,32.0,0.00151,0.0,0.11407]
[1778460736251,49.35,81514.93,32.0,0.00151,0.0,0.11407]
[1778460736996,49.35,81509.42,32.0,0.00148,0.0,0.11245]
[1778460739468,49.35,81499.31,32.0,0.00144,0.0,0.10952]
[1778460740753,49.35,81496.72,32.0,0.00143,0.0,0.10879]
[1778460741736,49.35,81497.6,32.0,0.00144,0.0,0.10904]
[1778460742398,49.35,81497.6,32.0,0.00144,0.0,0.10904]
[1778460743020,49.35,81494.61,32.0,0.00142,0.0,0.10819]
[1778460747137,49.35,81488.42,32.0,0.0014,0.0,0.10645]
[1778460748782,49.35,81487.55,32.0,0.0014,0.0,0.10621]
[1778460750781,49.35,81483.98,32.0,0.00138,0.0,0.10522]
[1778460750919,49.35,81483.98,32.0,0.00138,0.0,0.10522]
[1778460751185,49.35,81483.98,32.0,0.00138,0.0,0.10522]
[1778460751559,49.35,81467.34,32.0,0.0013,0.0,0.09954]
[1778460752992,49.35,81464.59,32.0,0.00129,0.0,0.09882]
[1778460754532,49.35,81465.05,32.0,0.00129,0.0,0.09894]
[1778460754580,49.35,81458.45,32.0,0.00127,0.0,0.09722]
[1778460754893,49.35,81458.45,32.0,0.00127,0.0,0.09722]
[1778460755587,49.35,81449.82,32.0,0.00124,0.0,0.09503]
[1778460756877,49.35,81449.78,32.0,0.00124,0.0,0.09502]
[1778460757028,49.35,81449.78,32.0,0.00124,0.0,0.09502]
[1778460757083,49.35,81449.78,32.0,0.00124,0.0,0.09502]
[1778460757601,49.35,81455.84,32.0,0.00126,0.0,0.09655]
[1778460757751,49.35,81455.84,32.0,0.00126,0.0,0.09655]
[1778460759069,49.35,81461.05,32.0,0.00128,0.0,0.0979]
[1778460759875,49.35,81461.06,32.0,0.00128,0.0,0.0979]
[1778460761878,49.35,81459.86,32.0,0.00127,0.0,0.09759]
[1778460762528,49.35,81459.86,32.0,0.00127,0.0,0.09759]
[1778460762711,49.35,81456.67,32.0,0.00126,0.0,0.09677]
[1778460763650,49.35,81414.54,32.0,0.00112,0.0,0.08649]
[1778460763726,49.35,81414.54,32.0,0.00112,0.0,0.08649]
[1778460764931,49.35,81415.63,32.0,0.00112,0.0,0.08674]
[1778460765007,49.35,81415.63,32.0,0.00112,0.0,0.08674]
[1778460765184,49.35,81415.63,32.0,0.00112,0.0,0.08674]
[1778460765490,49.35,81415.63,32.0,0.00112,0.0,0.08674]
[1778460765665,49.35,81404.28,32.0,0.00108,0.0,0.08414]
[1778460766008,49.35,81404.28,32.0,0.00108,0.0,0.08414]
[1778460766033,49.35,81404.28,32.0,0.00108,0.0,0.08414]
[1778460766672,49.35,81394.58,32.0,0.00105,0.0,0.08197]
[1778460767327,49.35,81394.58,32.0,0.00105,0.0,0.08197]
[1778460767376,49.35,81394.58,32.0,0.00105,0.0,0.08197]
[1778460767685,49.35,81383.8,32.0,0.00102,0.0,0.07961]
[1778460768692,49.35,81372.37,32.0,0.00099,0.0,0.07718]
[1778460769318,49.35,81372.37,32.0,0.00099,0.0,0.07718]
[1778460769332,49.35,81372.37,32.0,0.00099,0.0,0.07718]
[1778460770949,49.35,81374.84,32.0,0.00099,0.0,0.0777]
[1778460771049,49.35,81384.7,32.0,0.00102,0.0,0.07981]
[1778460771730,49.35,81384.7,32.0,0.00102,0.0,0.07981]
[1778460771910,49.35,81384.7,32.0,0.00102,0.0,0.07981]
[1778460772045,49.35,81384.7,32.0,0.00102,0.0,0.07981]
[1778460772145,49.35,81384.7,32.0,0.00102,0.0,0.07981]
[1778460772743,49.35,81382.84,32.0,0.00102,0.0,0.07941]
[1778460773535,49.35,81375.13,32.0,0.001,0.0,0.07777]
[1778460775299,49.35,81371.02,32.0,0.00098,0.0,0.0769]
[1778460775904,49.35,81368.22,32.0,0.00098,0.0,0.07632]
[1778460776200,49.35,81368.22,32.0,0.00098,0.0,0.07632]
[1778460776427,49.35,81368.22,32.0,0.00098,0.0,0.07632]
[1778460776472,49.35,81357.28,32.0,0.00094,0.0,0.07408]
[1778460777362,49.35,81357.28,32.0,0.00094,0.0,0.07408]
[1778460777387,49.35,81357.28,32.0,0.00094,0.0,0.07408]
[1778460778307,49.35,81353.44,32.0,0.00093,0.0,0.07331]
[1778460778771,49.35,81348.46,32.0,0.00092,0.0,0.07232]
[1778460778772,49.35,81358.59,32.0,0.00095,0.0,0.07434]
[1778460782502,49.35,81359.5,32.0,0.00095,0.0,0.07453]
[1778460782548,49.35,81348.34,32.0,0.00092,0.0,0.07229]
[1778460782802,49.35,81332.47,32.0,0.00088,0.0,0.06921]
[1778460783961,49.35,81332.47,32.0,0.00088,0.0,0.06921]
[1778460784167,49.35,81332.47,32.0,0.00088,0.0,0.06921]
[1778460784223,49.35,81314.63,32.0,0.00083,0.0,0.0659]
[1778460784871,49.35,81314.63,32.0,0.00083,0.0,0.0659]
[1778460785520,49.35,81314.63,32.0,0.00083,0.0,0.0659]
[1778460785620,49.35,81307.04,32.0,0.00081,0.0,0.06453]
[1778460786298,49.35,81307.04,32.0,0.00081,0.0,0.06453]
[1778460787543,49.35,81307.69,32.0,0.00081,0.0,0.06464]
[1778460787602,49.35,81307.69,32.0,0.00081,0.0,0.06464]
[1778460788397,49.35,81306.63,32.0,0.00081,0.0,0.06445]
[1778460788422,49.35,81306.63,32.0,0.00081,0.0,0.06445]
[1778460788475,49.35,81306.63,32.0,0.00081,0.0,0.06445]
[1778460788799,49.35,81304.78,32.0,0.00081,0.0,0.06412]
[1778460788845,49.35,81290.09,32.0,0.00077,0.0,0.06156]
[1778460790550,49.35,81290.09,32.0,0.00077,0.0,0.06156]
[1778460790626,49.35,81281.23,32.0,0.00075,0.0,0.06006]
[1778460791578,49.35,81281.23,32.0,0.00075,0.0,0.06006]
[1778460791606,49.35,81298.72,32.0,0.00079,0.0,0.06306]
[1778460792055,49.35,81339.05,32.0,0.00089,0.0,0.07048]
[1778460792875,49.35,81345.76,32.0,0.00091,0.0,0.07178]
[1778460793770,49.35,81345.76,32.0,0.00091,0.0,0.07178]
[1778460793866,49.35,81345.76,32.0,0.00091,0.0,0.07178]
[1778460795565,49.35,81340.51,32.0,0.0009,0.0,0.07076]
[1778460796222,49.35,81337.76,32.0,0.00089,0.0,0.07023]
[1778460798310,49.35,81340.02,32.0,0.0009,0.0,0.07066]
[1778460798435,49.35,81340.02,32.0,0.0009,0.0,0.07066]
[1778460798511,49.35,81350.23,32.0,0.00092,0.0,0.07267]
[1778460799303,49.35,81350.23,32.0,0.00092,0.0,0.07267]
[1778460799658,49.35,81364.15,32.0,0.00096,0.0,0.07548]
[1778460800241,49.35,81364.15,32.0,0.00096,0.0,0.07548]
[1778460801427,49.35,81368.6,32.0,0.00098,0.0,0.0764]
[1778460801449,49.35,81368.6,32.0,0.00098,0.0,0.0764]
[1778460801938,49.35,81351.43,32.0,0.00093,0.0,0.07291]
[1778460803902,49.35,81345.92,32.0,0.00091,0.0,0.07182]
[1778460804624,49.35,81345.92,32.0,0.00091,0.0,0.07182]
[1778460806730,49.35,81342.94,32.0,0.00091,0.0,0.07123]
[1778460806866,49.35,81340.24,32.0,0.0009,0.0,0.07071]
[1778460806974,49.35,81324.82,32.0,0.00086,0.0,0.06777]
[1778460808353,49.35,81324.82,32.0,0.00086,0.0,0.06777]
[1778460809026,49.35,81322.76,32.0,0.00085,0.0,0.06739]
[1778460810045,49.35,81319.71,32.0,0.00084,0.0,0.06683]
[1778460810064,49.35,81309.19,32.0,0.00082,0.0,0.06491]
[1778460810976,49.35,81309.19,32.0,0.00082,0.0,0.06491]
[1778460811909,49.35,81311.37,32.0,0.00081,0.0,0.06447]
[1778460812138,49.35,81317.68,32.0,0.00083,0.0,0.06561]
[1778460814033,49.35,81308.64,32.0,0.00081,0.0,0.06398]
[1778460819761,49.35,81304.12,32.0,0.0008,0.0,0.06319]
[1778460819068,49.35,81290.96,32.0,0.00077,0.0,0.06092]
[1778460822089,49.35,81302.29,32.0,0.00079,0.0,0.06287]
[1778460827124,49.35,81309.6,32.0,0.00081,0.0,0.06416]
[1778460829737,49.35,81301.99,32.0,0.00079,0.0,0.06281]
[1778460834743,49.35,81298.43,32.0,0.00078,0.0,0.0622]
[1778460835182,49.35,81304.58,32.0,0.0008,0.0,0.06327]
[1778460838203,49.35,81296.91,32.0,0.00078,0.0,0.06193]
[1778460841225,49.35,81289.28,32.0,0.00076,0.0,0.06063]
[1778460842232,49.35,81282.98,32.0,0.00075,0.0,0.05957]
[1778460844246,49.35,81291.22,32.0,0.00077,0.0,0.06096]
[1778460845253,49.35,81298.62,32.0,0.00078,0.0,0.06223]
[1778460846260,49.35,81310.32,32.0,0.00081,0.0,0.06428]
[1778460848274,49.35,81302.55,32.0,0.00079,0.0,0.06291]
[1778460850288,49.35,81310.23,32.0,0.00081,0.0,0.06427]
[1778460855323,49.35,81307.53,32.0,0.0008,0.0,0.06379]
[1778460856692,49.35,81307.53,32.0,0.0008,0.0,0.06379]
[1778460856789,49.35,81309.34,32.0,0.00081,0.0,0.06411]
[1778460857337,49.35,81316.66,32.0,0.00083,0.0,0.06542]
[1778460859351,49.35,81306.05,32.0,0.0008,0.0,0.06353]
[1778460860358,49.35,81311.98,32.0,0.00081,0.0,0.06458]
[1778460863379,49.35,81317.86,32.0,0.00083,0.0,0.06564]
[1778460864052,49.35,81317.86,32.0,0.00083,0.0,0.06564]
[1778460864063,49.35,81317.86,32.0,0.00083,0.0,0.06564]
[1778460864077,49.35,81317.86,32.0,0.00083,0.0,0.06564]
[1778460864711,49.35,81317.86,32.0,0.00083,0.0,0.06564]
[1778460864810,49.35,81330.41,32.0,0.00086,0.0,0.06795]
[1778460870428,49.35,81332.66,32.0,0.00087,0.0,0.06838]
[1778460872442,49.35,81330.69,32.0,0.00085,0.0,0.06714]
[1778460872835,49.35,81330.69,32.0,0.00085,0.0,0.06714]
[1778460873449,49.35,81333.1,32.0,0.00086,0.0,0.06759]
[1778460878484,49.35,81332.69,32.0,0.00086,0.0,0.06751]
[1778460883519,49.35,81320.97,32.0,0.00083,0.0,0.06536]
[1778460887547,49.35,81328.43,32.0,0.00085,0.0,0.06672]
[1778460890568,49.35,81320.99,32.0,0.00083,0.0,0.06536]
[1778460892582,49.35,81333.13,32.0,0.00086,0.0,0.0676]
[1778460897617,49.35,81325.83,32.0,0.00084,0.0,0.06625]
[1778460899631,49.35,81332.02,32.0,0.00085,0.0,0.06739]
[1778460901645,49.35,81320.24,32.0,0.00082,0.0,0.06523]
[1778460906685,49.35,81319.91,32.0,0.00082,0.0,0.06517]
[1778460911720,49.35,81301.9,32.0,0.00078,0.0,0.06199]
[1778460914743,49.35,81290.67,32.0,0.00075,0.0,0.06008]
[1778460915750,49.35,81297.6,32.0,0.00077,0.0,0.06125]
[1778460918771,49.35,81305.45,32.0,0.00079,0.0,0.06261]
[1778460920785,49.35,81295.12,32.0,0.00076,0.0,0.06083]
[1778460922799,49.35,81284.79,32.0,0.00074,0.0,0.0591]
[1778460925820,49.35,81291.3,32.0,0.00076,0.0,0.06018]
[1778460930855,49.35,81288.86,32.0,0.00075,0.0,0.05977]
[1778460931862,49.35,81286.28,32.0,0.00074,0.0,0.05857]
[1778460936901,49.35,81299.06,32.0,0.00076,0.0,0.0607]
[1778460937905,49.35,81305.25,32.0,0.00078,0.0,0.06176]
[1778460942529,49.35,81285.29,32.0,0.00073,0.0,0.05841]
[1778460942940,49.35,81273.24,32.0,0.00071,0.0,0.05646]
[1778460944954,49.35,81284.5,32.0,0.00073,0.0,0.05828]
[1778460947746,49.35,81290.47,32.0,0.00074,0.0,0.05926]
[1778460947976,49.35,81296.82,32.0,0.00076,0.0,0.06032]
[1778460953052,49.35,81296.01,32.0,0.00076,0.0,0.06019]
[1778460959055,49.35,81298.73,32.0,0.00076,0.0,0.06065]
[1778460963084,49.35,81313.58,32.0,0.0008,0.0,0.06321]
[1778460967116,49.35,81320.42,32.0,0.00081,0.0,0.06442]
[1778460971146,49.35,81310.92,32.0,0.00079,0.0,0.06275]
[1778460973158,49.35,81304.55,32.0,0.00078,0.0,0.06164]
[1778460976179,49.35,81311.23,32.0,0.00079,0.0,0.0628]
[1778460977186,49.35,81318.56,32.0,0.00081,0.0,0.06409]
[1778460979200,49.35,81324.91,32.0,0.00083,0.0,0.06523]
[1778460982221,49.35,81337.27,32.0,0.00086,0.0,0.0675]
[1778460984932,49.35,81352.96,32.0,0.0009,0.0,0.07049]
[1778460986251,49.35,81358.94,32.0,0.00091,0.0,0.07165]
[1778460990277,49.35,81352.75,32.0,0.0009,0.0,0.07045]
[1778460991284,49.35,81330.79,32.0,0.00083,0.0,0.06545]
[1778460992291,49.35,81319.19,32.0,0.0008,0.0,0.06338]
[1778460997326,49.35,81320.69,32.0,0.00081,0.0,0.06364]
[1778461002361,49.35,81314.46,32.0,0.00079,0.0,0.06255]
[1778461007364,49.35,81316.91,32.0,0.0008,0.0,0.06298]
[1778461012432,49.35,81315.15,32.0,0.00079,0.0,0.06267]
[1778461015453,49.35,81324.12,32.0,0.00081,0.0,0.06425]
[1778461017467,49.35,81330.31,32.0,0.00083,0.0,0.06537]
[1778461020488,49.35,81321.33,32.0,0.00081,0.0,0.06376]
[1778461025524,49.35,81326.04,32.0,0.00082,0.0,0.0646]
[1778461027539,49.35,81316.04,32.0,0.00079,0.0,0.06282]
[1778461028546,49.35,81308.11,32.0,0.00078,0.0,0.06145]
[1778461033584,49.35,81310.54,32.0,0.00078,0.0,0.06187]
[1778461034591,49.35,81324.92,32.0,0.00082,0.0,0.0644]
[1778461036605,49.35,81318.93,32.0,0.0008,0.0,0.06333]
[1778461040633,49.35,81324.99,32.0,0.00082,0.0,0.06441]
[1778461044661,49.35,81341.1,32.0,0.00086,0.0,0.06735]
[1778461049696,49.35,81348.15,32.0,0.00087,0.0,0.06868]
[1778461051710,49.35,81360.18,32.0,0.00089,0.0,0.07009]
[1778461053724,49.35,81367.37,32.0,0.00091,0.0,0.07149]
[1778461054731,49.35,81373.78,32.0,0.00093,0.0,0.07276]
[1778461059766,49.35,81375.55,32.0,0.00094,0.0,0.07312]
[1778461064801,49.35,81374.34,32.0,0.00093,0.0,0.07288]
[1778461069836,49.35,81376.71,32.0,0.00094,0.0,0.07335]
[1778461074874,49.35,81376.67,32.0,0.00094,0.0,0.07334]
[1778461077895,49.35,81384.72,32.0,0.00096,0.0,0.07498]
[1778461078902,49.35,81390.9,32.0,0.00098,0.0,0.07626]
[1778461083941,49.35,81382.57,32.0,0.00096,0.0,0.07454]
[1778461086962,49.35,81374.62,32.0,0.00093,0.0,0.07293]
[1778461089983,49.35,81385.78,32.0,0.00097,0.0,0.0752]
[1778461095018,49.35,81392.26,32.0,0.00098,0.0,0.07654]
[1778461096025,49.35,81401.2,32.0,0.00101,0.0,0.07843]
[1778461099046,49.35,81408.86,32.0,0.00103,0.0,0.08008]
[1778461103074,49.35,81417.87,32.0,0.00106,0.0,0.08207]
[1778461107102,49.35,81424.63,32.0,0.00108,0.0,0.08358]
[1778461111130,49.35,81420.31,32.0,0.00106,0.0,0.08159]
[1778461116165,49.35,81422.05,32.0,0.00106,0.0,0.08198]
[1778461119186,49.35,81427.97,32.0,0.00108,0.0,0.0833]
[1778461121200,49.35,81421.97,32.0,0.00106,0.0,0.08196]
[1778461126237,49.35,81427.91,32.0,0.00108,0.0,0.08329]
[1778461131272,49.35,81430.61,32.0,0.00109,0.0,0.0839]
[1778461133286,49.35,81439.81,32.0,0.00112,0.0,0.08601]
[1778461138321,49.35,81434.45,32.0,0.0011,0.0,0.08478]
[1778461141347,49.35,81442.5,32.0,0.00113,0.0,0.08664]
[1778461146383,49.35,81445.88,32.0,0.00114,0.0,0.08743]
[1778461149404,49.35,81458.2,32.0,0.00118,0.0,0.09038]
[1778461154439,49.35,81457.4,32.0,0.00118,0.0,0.09019]
[1778461157460,49.35,81464.23,32.0,0.0012,0.0,0.09185]
[1778461160481,49.35,81470.77,32.0,0.00122,0.0,0.09348]
[1778461165516,49.35,81470.37,32.0,0.00122,0.0,0.09338]
[1778461170551,49.35,81462.72,32.0,0.0012,0.0,0.09148]
[1778461173572,49.35,81460.44,32.0,0.00117,0.0,0.08982]
[1778461178607,49.35,81458.5,32.0,0.00117,0.0,0.08935]
[1778461183972,49.35,81458.4,32.0,0.00117,0.0,0.08933]
[1778461189684,49.35,81462.01,32.0,0.00118,0.0,0.0902]
[1778461193712,49.35,81468.02,32.0,0.0012,0.0,0.09167]
[1778461198760,49.35,81466.89,32.0,0.0012,0.0,0.09139]
[1778461199761,49.35,81458.09,32.0,0.00117,0.0,0.08925]
[1778461201776,49.35,81476.62,32.0,0.00123,0.0,0.09381]
[1778461204055,49.35,81467.02,32.0,0.0012,0.0,0.09142]
[1778461205804,49.35,81450.81,32.0,0.00114,0.0,0.08752]
[1778461206810,49.35,81443.0,32.0,0.00112,0.0,0.08569]
[1778461209831,49.35,81451.33,32.0,0.00114,0.0,0.08764]
[1778461214867,49.35,81450.6,32.0,0.00114,0.0,0.08747]
[1778461217888,49.35,81443.72,32.0,0.00112,0.0,0.08586]
[1778461220911,49.35,81430.68,32.0,0.00108,0.0,0.08288]
[1778461222923,49.35,81436.95,32.0,0.0011,0.0,0.0843]
[1778461226951,49.35,81447.18,32.0,0.00113,0.0,0.08667]
[1778461230979,49.35,81438.71,32.0,0.0011,0.0,0.08471]
[1778461231986,49.35,81436.82,32.0,0.00108,0.0,0.08323]
[1778461236020,49.35,81427.6,32.0,0.00105,0.0,0.08117]
[1778461237026,49.35,81434.55,32.0,0.00107,0.0,0.08272]
[1778461242061,49.35,81436.94,32.0,0.00108,0.0,0.08326]
[1778461247096,49.35,81431.89,32.0,0.00107,0.0,0.08212]
[1778461252131,49.35,81430.36,32.0,0.00106,0.0,0.08178]
[1778461257171,49.35,81426.88,32.0,0.00105,0.0,0.08101]
[1778461261201,49.35,81409.78,32.0,0.001,0.0,0.07732]
[1778461262208,49.35,81398.08,32.0,0.00096,0.0,0.07488]
[1778461267243,49.35,81384.04,32.0,0.00093,0.0,0.07204]
[1778461272278,49.35,81380.09,32.0,0.00091,0.0,0.07126]
[1778461274292,49.35,81371.79,32.0,0.00089,0.0,0.06964]
[1778461279327,49.35,81376.86,32.0,0.00091,0.0,0.07062]
[1778461285369,49.35,81365.13,32.0,0.00087,0.0,0.06837]
[1778461290404,49.35,81362.25,32.0,0.00087,0.0,0.06782]
[1778461292154,49.35,81361.03,32.0,0.00085,0.0,0.06672]
[1778461292754,49.35,81332.09,32.0,0.00078,0.0,0.06154]
[1778461293447,49.35,81303.25,32.0,0.00072,0.0,0.05673]
[1778461298485,49.35,81300.63,32.0,0.00071,0.0,0.05631]
[1778461303520,49.35,81299.21,32.0,0.00071,0.0,0.05609]
[1778461305534,49.35,81313.06,32.0,0.00074,0.0,0.05833]
[1778461310572,49.35,81315.98,32.0,0.00074,0.0,0.05881]
[1778461312586,49.35,81309.02,32.0,0.00073,0.0,0.05767]
[1778461314600,49.35,81317.59,32.0,0.00075,0.0,0.05908]
[1778461318628,49.35,81326.23,32.0,0.00077,0.0,0.06053]
[1778461320017,49.35,81340.62,32.0,0.0008,0.0,0.06303]
[1778461320988,49.35,81351.23,32.0,0.00083,0.0,0.06492]
[1778461322663,49.35,81336.36,32.0,0.00079,0.0,0.06228]
[1778461327698,49.35,81350.48,32.0,0.00083,0.0,0.06479]
[1778461328706,49.35,81356.51,32.0,0.00084,0.0,0.06589]
[1778461333741,49.35,81355.4,32.0,0.00084,0.0,0.06568]
[1778461336762,49.35,81368.55,32.0,0.00087,0.0,0.06813]
[1778461339783,49.35,81361.88,32.0,0.00085,0.0,0.06688]
[1778461342804,49.35,81355.43,32.0,0.00084,0.0,0.06569]
[1778461344827,49.35,81337.51,32.0,0.00079,0.0,0.06248]
[1778461345830,49.35,81317.76,32.0,0.00075,0.0,0.05911]
[1778461348350,49.35,81308.31,32.0,0.00073,0.0,0.05755]
[1778461351872,49.35,81303.11,32.0,0.00071,0.0,0.05595]
[1778461356909,49.35,81292.33,32.0,0.00068,0.0,0.05426]
[1778461359930,49.35,81298.65,32.0,0.0007,0.0,0.05525]
[1778461362951,49.35,81291.42,32.0,0.00068,0.0,0.05412]
[1778461366981,49.35,81283.62,32.0,0.00066,0.0,0.05293]
[1778461372016,49.35,81282.82,32.0,0.00066,0.0,0.05281]
[1778461374036,49.35,81293.04,32.0,0.00068,0.0,0.05437]
[1778461379071,49.35,81302.84,32.0,0.00071,0.0,0.05591]
[1778461382095,49.35,81308.94,32.0,0.00072,0.0,0.05688]
[1778461383240,49.35,81318.25,32.0,0.00074,0.0,0.0584]
[1778461385115,49.35,81333.94,32.0,0.00078,0.0,0.06104]
[1778461386123,49.35,81354.7,32.0,0.00083,0.0,0.0647]
[1778461389152,49.35,81363.75,32.0,0.00085,0.0,0.06636]
[1778461393181,49.35,81370.66,32.0,0.00087,0.0,0.06765]
[1778461396202,49.35,81377.42,32.0,0.00088,0.0,0.06893]
[1778461401237,49.35,81380.07,32.0,0.00089,0.0,0.06944]
[1778461405265,49.35,81388.48,32.0,0.00091,0.0,0.07108]
[1778461408287,49.35,81395.27,32.0,0.00093,0.0,0.07242]
[1778461409293,49.35,81404.54,32.0,0.00096,0.0,0.0743]
[1778461410303,49.35,81382.36,32.0,0.0009,0.0,0.06988]
[1778461411310,49.35,81372.98,32.0,0.00086,0.0,0.0672]
[1778461414331,49.35,81366.93,32.0,0.00085,0.0,0.06608]
[1778461415338,49.35,81375.91,32.0,0.00087,0.0,0.06775]
[1778461417356,49.35,81386.75,32.0,0.0009,0.0,0.06983]
[1778461422390,49.35,81382.44,32.0,0.00089,0.0,0.069]
[1778461426421,49.35,81373.48,32.0,0.00086,0.0,0.0673]
[1778461427427,49.35,81365.61,32.0,0.00084,0.0,0.06584]
[1778461432462,49.35,81367.73,32.0,0.00085,0.0,0.06623]
[1778461434476,49.35,81357.03,32.0,0.00082,0.0,0.06427]
[1778461439511,49.35,81354.57,32.0,0.00081,0.0,0.06383]
[1778461441525,49.35,81365.32,32.0,0.00084,0.0,0.06578]
[1778461443542,49.35,81357.89,32.0,0.00082,0.0,0.06443]
[1778461448578,49.35,81374.22,32.0,0.00086,0.0,0.06744]
[1778461452606,49.35,81384.91,32.0,0.00089,0.0,0.06947]
[1778461454620,49.35,81372.47,32.0,0.00086,0.0,0.06711]
[1778461459655,49.35,81370.3,32.0,0.00085,0.0,0.0667]
[1778461463683,49.35,81364.35,32.0,0.00084,0.0,0.0656]
[1778461464691,49.35,81356.88,32.0,0.00082,0.0,0.06425]
[1778461469726,49.35,81356.16,32.0,0.00082,0.0,0.06412]
[1778461472747,49.35,81352.75,32.0,0.0008,0.0,0.06267]
[1778461477783,49.35,81363.8,32.0,0.00083,0.0,0.06465]
[1778461482818,49.35,81363.34,32.0,0.00083,0.0,0.06456]
[1778461488863,49.35,81363.77,32.0,0.00083,0.0,0.06464]
[1778461493898,49.35,81363.82,32.0,0.00083,0.0,0.06465]
[1778461496919,49.35,81355.88,32.0,0.00081,0.0,0.06323]
[1778461497926,49.35,81333.2,32.0,0.00075,0.0,0.05931]
[1778461503530,49.35,81330.39,32.0,0.00075,0.0,0.05884]
[1778461504117,49.35,81306.59,32.0,0.00069,0.0,0.055]
[1778461505013,49.35,81296.26,32.0,0.00067,0.0,0.0534]
[1778461506020,49.35,81305.92,32.0,0.00069,0.0,0.0549]
[1778461511055,49.35,81305.65,32.0,0.00069,0.0,0.05485]
[1778461514076,49.35,81313.62,32.0,0.00071,0.0,0.05611]
[1778461517097,49.35,81319.96,32.0,0.00072,0.0,0.05713]
[1778461522132,49.35,81322.4,32.0,0.00073,0.0,0.05753]
[1778461527167,49.35,81323.22,32.0,0.00073,0.0,0.05766]
[1778461530188,49.35,81339.47,32.0,0.00077,0.0,0.06037]
[1778461533209,49.35,81350.9,32.0,0.00078,0.0,0.06152]
[1778461535223,49.35,81357.04,32.0,0.0008,0.0,0.0626]
[1778461538244,49.35,81368.73,32.0,0.00083,0.0,0.06469]
[1778461543279,49.35,81366.57,32.0,0.00082,0.0,0.0643]
[1778461549321,49.35,81366.64,32.0,0.00082,0.0,0.06431]
[1778461552342,49.35,81378.16,32.0,0.00085,0.0,0.06642]
[1778461553349,49.35,81384.22,32.0,0.00087,0.0,0.06755]
[1778461557377,49.35,81391.04,32.0,0.00089,0.0,0.06885]
[1778461560545,49.35,81407.35,32.0,0.00093,0.0,0.07204]
[1778461564431,49.35,81400.37,32.0,0.00091,0.0,0.07066]
[1778461568461,49.35,81388.63,32.0,0.00088,0.0,0.06839]
[1778461573495,49.35,81385.59,32.0,0.00087,0.0,0.06781]
[1778461578530,49.35,81385.31,32.0,0.00087,0.0,0.06776]
[1778461581552,49.35,81396.29,32.0,0.0009,0.0,0.06986]
[1778461586587,49.35,81396.14,32.0,0.0009,0.0,0.06983]
[1778461592629,49.35,81391.18,32.0,0.00088,0.0,0.06798]
[1778461597664,49.35,81391.57,32.0,0.00088,0.0,0.06805]
[1778461601693,49.35,81377.82,32.0,0.00084,0.0,0.06549]
[1778461606727,49.35,81371.15,32.0,0.00082,0.0,0.06427]
[1778461610755,49.35,81363.13,32.0,0.0008,0.0,0.06284]
[1778461615790,49.35,81363.36,32.0,0.0008,0.0,0.06288]
[1778461620825,49.35,81369.1,32.0,0.00082,0.0,0.0639]
[1778461625860,49.35,81370.57,32.0,0.00082,0.0,0.06417]
[1778461629660,49.35,81364.09,32.0,0.00081,0.0,0.06301]
[1778461634930,49.35,81364.71,32.0,0.00081,0.0,0.06312]
[1778461635937,49.35,81371.01,32.0,0.00082,0.0,0.06425]
[1778461640972,49.35,81371.75,32.0,0.00083,0.0,0.06438]
[1778461646007,49.35,81378.18,32.0,0.00084,0.0,0.06555]
[1778461649028,49.35,81387.5,32.0,0.00087,0.0,0.06728]
[1778461654063,49.35,81387.62,32.0,0.00085,0.0,0.06643]
[1778461659102,49.35,81394.75,32.0,0.00087,0.0,0.06776]
[1778461661116,49.35,81404.96,32.0,0.0009,0.0,0.06972]
[1778461666151,49.35,81408.66,32.0,0.00091,0.0,0.07045]
[1778461669178,49.35,81416.44,32.0,0.00093,0.0,0.07199]
[1778461674213,49.35,81415.92,32.0,0.00093,0.0,0.07188]
[1778461679249,49.35,81418.66,32.0,0.00094,0.0,0.07243]
[1778461684284,49.35,81417.27,32.0,0.00093,0.0,0.07215]
[1778461687309,49.35,81407.17,32.0,0.00091,0.0,0.07015]
[1778461689323,49.35,81399.78,32.0,0.00089,0.0,0.06872]
[1778461694363,49.35,81396.31,32.0,0.00088,0.0,0.06806]
[1778461698391,49.35,81404.4,32.0,0.0009,0.0,0.06962]
[1778461702419,49.35,81412.51,32.0,0.00092,0.0,0.07121]
[1778461707454,49.35,81419.32,32.0,0.00094,0.0,0.07257]
[1778461712489,49.35,81427.95,32.0,0.00095,0.0,0.07337]
[1778461716518,49.35,81437.11,32.0,0.00098,0.0,0.07525]
[1778461718531,49.35,81431.23,32.0,0.00096,0.0,0.07404]
[1778461723566,49.35,81430.68,32.0,0.00096,0.0,0.07392]
[1778461725580,49.35,81439.02,32.0,0.00099,0.0,0.07565]
[1778461730615,49.35,81441.67,32.0,0.00099,0.0,0.07621]
[1778461735650,49.35,81439.3,32.0,0.00099,0.0,0.07571]
[1778461739678,49.35,81425.67,32.0,0.00095,0.0,0.0729]
[1778461744713,49.35,81410.38,32.0,0.0009,0.0,0.06986]
[1778461747734,49.35,81400.89,32.0,0.00088,0.0,0.06804]
[1778461751763,49.35,81393.5,32.0,0.00086,0.0,0.06664]
[1778461756798,49.35,81389.16,32.0,0.00085,0.0,0.06584]
[1778461761833,49.35,81390.36,32.0,0.00085,0.0,0.06606]
[1778461764854,49.35,81376.24,32.0,0.00081,0.0,0.06349]
[1778461767875,49.35,81383.52,32.0,0.00083,0.0,0.0648]
[1778461770896,49.35,81376.42,32.0,0.00082,0.0,0.06352]
[1778461771903,49.35,81373.51,32.0,0.0008,0.0,0.06216]
[1778461776938,49.35,81370.93,32.0,0.00079,0.0,0.06171]
[1778461779959,49.35,81377.97,32.0,0.00081,0.0,0.06295]
[1778461780934,49.35,81377.97,32.0,0.00081,0.0,0.06295]
[1778461787008,49.35,81377.73,32.0,0.00081,0.0,0.06291]
[1778461788019,49.35,81369.74,32.0,0.00079,0.0,0.0615]
[1778461789024,49.35,81362.2,32.0,0.00077,0.0,0.0602]
[1778461793052,49.35,81352.97,32.0,0.00075,0.0,0.05865]
[1778461797080,49.35,81360.07,32.0,0.00077,0.0,0.05984]
[1778461802115,49.35,81363.25,32.0,0.00077,0.0,0.06038]
[1778461805660,49.35,81369.71,32.0,0.00079,0.0,0.0615]
[1778461810177,49.35,81361.25,32.0,0.00077,0.0,0.06004]
[1778461811183,49.35,81344.4,32.0,0.00073,0.0,0.05723]
[1778461816218,49.35,81343.24,32.0,0.00073,0.0,0.05704]
[1778461821253,49.35,81345.71,32.0,0.00073,0.0,0.05745]
[1778461826288,49.35,81350.05,32.0,0.00074,0.0,0.05816]
[1778461831323,49.35,81358.91,32.0,0.00075,0.0,0.05884]
[1778461836358,49.35,81359.21,32.0,0.00075,0.0,0.05889]
[1778461837365,49.35,81345.08,32.0,0.00072,0.0,0.05656]
[1778461839379,49.35,81336.53,32.0,0.0007,0.0,0.0552]
[1778461840541,49.35,81315.3,32.0,0.00066,0.0,0.05193]
[1778461841398,49.35,81301.88,32.0,0.00063,0.0,0.04996]
[1778461845427,49.35,81308.28,32.0,0.00064,0.0,0.05089]
[1778461850462,49.35,81311.45,32.0,0.00065,0.0,0.05136]
[1778461855497,49.35,81313.88,32.0,0.00065,0.0,0.05172]
[1778461857511,49.35,81322.72,32.0,0.00067,0.0,0.05305]
[1778461861542,49.35,81337.05,32.0,0.0007,0.0,0.05528]
[1778461866613,49.35,81336.99,32.0,0.0007,0.0,0.05527]
[1778461871648,49.35,81332.47,32.0,0.00069,0.0,0.05456]
[1778461874669,49.35,81382.1,32.0,0.00081,0.0,0.06284]
[1778461879704,49.35,81380.66,32.0,0.0008,0.0,0.06259]
[1778461881718,49.35,81386.56,32.0,0.00082,0.0,0.06364]
[1778461884742,49.35,81396.19,32.0,0.00084,0.0,0.06539]
[1778461885749,49.35,81407.31,32.0,0.00087,0.0,0.06746]
[1778461886780,49.35,81407.31,32.0,0.00087,0.0,0.06746]
[1778461886782,49.35,81414.78,32.0,0.00089,0.0,0.06889]
[1778461890789,49.35,81420.71,32.0,0.00091,0.0,0.07004]
[1778461894817,49.35,81434.93,32.0,0.00094,0.0,0.07193]
[1778461895824,49.35,81445.14,32.0,0.00097,0.0,0.074]
[1778461900859,49.35,81444.16,32.0,0.00096,0.0,0.0738]
[1778461903880,49.35,81453.02,32.0,0.00099,0.0,0.07564]
[1778461907908,49.35,81459.15,32.0,0.00101,0.0,0.07694]
[1778461911936,49.35,81468.73,32.0,0.00104,0.0,0.079]
[1778461915964,49.35,81478.7,32.0,0.00107,0.0,0.08121]
[1778461921000,49.35,81482.46,32.0,0.00108,0.0,0.08205]
[1778461922006,49.35,81475.73,32.0,0.00106,0.0,0.08055]
[1778461924020,49.35,81482.06,32.0,0.00108,0.0,0.08196]
[1778461929055,49.35,81483.93,32.0,0.00109,0.0,0.08238]
[1778461931098,49.35,81513.31,32.0,0.00118,0.0,0.08928]
[1778461932110,49.35,81506.0,32.0,0.00116,0.0,0.08752]
[1778461937140,49.35,81505.44,32.0,0.00116,0.0,0.08739]
[1778461942175,49.35,81508.6,32.0,0.00117,0.0,0.08814]
[1778461946203,49.35,81516.67,32.0,0.0012,0.0,0.0901]
[1778461948217,49.35,81530.07,32.0,0.00124,0.0,0.09344]
[1778461950231,49.35,81538.16,32.0,0.00127,0.0,0.09551]
[1778461954265,49.35,81551.46,32.0,0.00131,0.0,0.09778]
[1778461956281,49.35,81564.4,32.0,0.00136,0.0,0.10125]
[1778461961316,49.35,81565.78,32.0,0.00137,0.0,0.10163]
[1778461965344,49.35,81552.44,32.0,0.00131,0.0,0.09804]
[1778461966351,49.35,81545.41,32.0,0.00129,0.0,0.0962]
[1778461968365,49.35,81556.62,32.0,0.00133,0.0,0.09916]
[1778461973400,49.35,81560.54,32.0,0.00134,0.0,0.10021]
[1778461977428,49.35,81551.43,32.0,0.00131,0.0,0.09778]
[1778461980449,49.35,81540.86,32.0,0.00127,0.0,0.09502]
[1778461985484,49.35,81537.83,32.0,0.00126,0.0,0.09424]
[1778461990521,49.35,81522.39,32.0,0.0012,0.0,0.09037]
[1778461995556,49.35,81518.11,32.0,0.00119,0.0,0.08932]
[1778462000591,49.35,81516.48,32.0,0.00118,0.0,0.08893]
[1778462002613,49.35,81508.15,32.0,0.00115,0.0,0.08693]
[1778462004624,49.35,81516.59,32.0,0.00118,0.0,0.08895]
[1778462006638,49.35,81523.7,32.0,0.00121,0.0,0.0907]
[1778462011673,49.35,81518.79,32.0,0.00117,0.0,0.08836]
[1778462016708,49.35,81519.54,32.0,0.00118,0.0,0.08855]
[1778462021743,49.35,81519.19,32.0,0.00118,0.0,0.08846]
[1778462026778,49.35,81512.19,32.0,0.00115,0.0,0.08678]
[1778462033827,49.35,81507.17,32.0,0.00113,0.0,0.0856]
[1778462034834,49.35,81498.43,32.0,0.0011,0.0,0.08357]
[1778462039869,49.35,81498.73,32.0,0.00111,0.0,0.08364]
[1778462043898,49.35,81492.34,32.0,0.00108,0.0,0.08218]
[1778462048932,49.35,81491.46,32.0,0.00108,0.0,0.08198]
[1778462053967,49.35,81492.49,32.0,0.00109,0.0,0.08221]
[1778462056988,49.35,81484.18,32.0,0.00106,0.0,0.08035]
[1778462062023,49.35,81486.94,32.0,0.00107,0.0,0.08096]
[1778462067058,49.35,81484.01,32.0,0.00106,0.0,0.08031]
[1778462069072,49.35,81477.06,32.0,0.00104,0.0,0.07878]
[1778462072093,49.35,81474.63,32.0,0.00102,0.0,0.07724]
[1778462075114,49.35,81480.78,32.0,0.00103,0.0,0.07857]
[1778462080150,49.35,81483.01,32.0,0.00104,0.0,0.07906]
[1778462085186,49.35,81482.11,32.0,0.00104,0.0,0.07886]
[1778462090221,49.35,81490.29,32.0,0.00106,0.0,0.08067]
[1778462095256,49.35,81489.3,32.0,0.00106,0.0,0.08045]
[1778462100291,49.35,81490.39,32.0,0.00106,0.0,0.08069]
[1778462105328,49.35,81489.09,32.0,0.00106,0.0,0.0804]
[1778462106334,49.35,81495.37,32.0,0.00108,0.0,0.08181]
[1778462107341,49.35,81502.6,32.0,0.0011,0.0,0.08345]
[1778462110362,49.35,81509.39,32.0,0.00113,0.0,0.08503]
[1778462113395,49.35,81488.95,32.0,0.00106,0.0,0.08037]
[1778462114722,49.35,81468.33,32.0,0.001,0.0,0.0759]
[1778462115401,49.35,81453.72,32.0,0.00095,0.0,0.07287]
[1778462116408,49.35,81460.03,32.0,0.00097,0.0,0.07417]
[1778462121443,49.35,81465.31,32.0,0.00099,0.0,0.07527]
[1778462126478,49.35,81456.89,32.0,0.00096,0.0,0.07352]
[1778462131513,49.35,81457.56,32.0,0.00095,0.0,0.07269]
[1778462134536,49.35,81466.69,32.0,0.00098,0.0,0.07457]
[1778462135543,49.35,81472.61,32.0,0.001,0.0,0.07581]
[1778462140578,49.35,81474.03,32.0,0.001,0.0,0.07611]
[1778462143600,49.35,81480.06,32.0,0.00102,0.0,0.0774]
[1778462146620,49.35,81490.2,32.0,0.00105,0.0,0.07961]
[1778462150648,49.35,81497.91,32.0,0.00108,0.0,0.08132]
[1778462154676,49.35,81504.29,32.0,0.0011,0.0,0.08277]
[1778462159711,49.35,81506.08,32.0,0.0011,0.0,0.08318]
[1778462160718,49.35,81512.17,32.0,0.00112,0.0,0.08459]
[1778462163739,49.35,81503.91,32.0,0.00109,0.0,0.08268]
[1778462168774,49.35,81508.21,32.0,0.00111,0.0,0.08367]
[1778462171795,49.35,81515.83,32.0,0.00113,0.0,0.08544]
[1778462176831,49.35,81518.66,32.0,0.00114,0.0,0.08611]
[1778462179852,49.35,81532.97,32.0,0.00119,0.0,0.08956]
[1778462184892,49.35,81531.94,32.0,0.00119,0.0,0.0893]
[1778462189924,49.35,81533.31,32.0,0.0012,0.0,0.08964]
[1778462194959,49.35,81531.91,32.0,0.00118,0.0,0.08817]
[1778462199994,49.35,81527.51,32.0,0.00116,0.0,0.08711]
[1778462202008,49.35,81520.59,32.0,0.00114,0.0,0.08547]
[1778462207044,49.35,81519.67,32.0,0.00113,0.0,0.08525]
[1778462209058,49.35,81528.86,32.0,0.00116,0.0,0.08743]
[1778462214093,49.35,81533.12,32.0,0.00118,0.0,0.08846]
[1778462220135,49.35,81536.39,32.0,0.00119,0.0,0.08926]
[1778462225170,49.35,81531.71,32.0,0.00117,0.0,0.08812]
[1778462230212,49.35,81536.39,32.0,0.00119,0.0,0.08926]
[1778462232226,49.35,81545.28,32.0,0.00122,0.0,0.09145]
[1778462234240,49.35,81551.81,32.0,0.00125,0.0,0.0931]
[1778462235247,49.35,81563.03,32.0,0.00129,0.0,0.09598]
[1778462240283,49.35,81565.37,32.0,0.0013,0.0,0.09659]
[1778462243304,49.35,81575.05,32.0,0.00134,0.0,0.09916]
[1778462247332,49.35,81582.07,32.0,0.00136,0.0,0.10106]
[1778462250353,49.35,81592.94,32.0,0.00141,0.0,0.10407]
[1778462255388,49.35,81601.11,32.0,0.00142,0.0,0.10507]
[1778462260423,49.35,81601.07,32.0,0.00142,0.0,0.10506]
[1778462264451,49.35,81592.5,32.0,0.00139,0.0,0.10266]
[1778462266465,49.35,81586.68,32.0,0.00137,0.0,0.10106]
[1778462271500,49.35,81599.57,32.0,0.00142,0.0,0.10464]
[1778462276535,49.35,81596.16,32.0,0.0014,0.0,0.10368]
[1778462280563,49.35,81604.44,32.0,0.00144,0.0,0.10602]
[1778462285598,49.35,81595.7,32.0,0.0014,0.0,0.10355]
[1778462290633,49.35,81592.89,32.0,0.00139,0.0,0.10277]
[1778462292647,49.35,81586.52,32.0,0.00137,0.0,0.10102]
[1778462294661,49.35,81599.81,32.0,0.00142,0.0,0.10471]
[1778462296675,49.35,81606.99,32.0,0.00145,0.0,0.10675]
[1778462302717,49.35,81604.61,32.0,0.00144,0.0,0.10607]
[1778462304732,49.35,81595.44,32.0,0.0014,0.0,0.10348]
[1778462305738,49.35,81587.5,32.0,0.00137,0.0,0.10129]
[1778462310773,49.35,81592.65,32.0,0.00139,0.0,0.10271]
[1778462312787,49.35,81604.22,32.0,0.00142,0.0,0.10465]
[1778462315808,49.35,81615.64,32.0,0.00147,0.0,0.10792]
[1778462320843,49.35,81612.03,32.0,0.00145,0.0,0.10688]
[1778462323864,49.35,81600.82,32.0,0.00141,0.0,0.1037]
[1778462328903,49.35,81598.12,32.0,0.0014,0.0,0.10295]
[1778462333938,49.35,81597.91,32.0,0.00139,0.0,0.10289]
[1778462338973,49.35,81594.84,32.0,0.00138,0.0,0.10204]
[1778462340987,49.35,81601.21,32.0,0.00141,0.0,0.10381]
[1778462344012,49.35,81608.9,32.0,0.00144,0.0,0.10598]
[1778462347030,49.35,81618.55,32.0,0.00148,0.0,0.10877]
[1778462352066,49.35,81623.81,32.0,0.0015,0.0,0.11031]
[1778462357104,49.35,81625.19,32.0,0.00151,0.0,0.11072]
[1778462362142,49.35,81629.57,32.0,0.00153,0.0,0.11203]
[1778462367177,49.35,81632.66,32.0,0.00154,0.0,0.11295]
[1778462369191,49.35,81625.23,32.0,0.00151,0.0,0.11073]
[1778462372212,49.35,81638.68,32.0,0.00155,0.0,0.11339]
[1778462374226,49.35,81646.08,32.0,0.00159,0.0,0.11565]
[1778462377247,49.35,81652.0,32.0,0.00161,0.0,0.11749]
[1778462382282,49.35,81647.57,32.0,0.00159,0.0,0.11612]
[1778462386310,49.35,81662.38,32.0,0.00166,0.0,0.12078]
[1778462391345,49.35,81665.89,32.0,0.00168,0.0,0.12191]
[1778462396380,49.35,81662.59,32.0,0.00166,0.0,0.12085]
[1778462401415,49.35,81658.1,32.0,0.00164,0.0,0.11942]
[1778462402422,49.35,81650.44,32.0,0.00161,0.0,0.11701]
[1778462407457,49.35,81654.03,32.0,0.00162,0.0,0.11813]
[1778462412493,49.35,81658.63,32.0,0.00165,0.0,0.11958]
[1778462416520,49.35,81643.79,32.0,0.00158,0.0,0.11495]
[1778462418534,49.35,81636.38,32.0,0.00154,0.0,0.1127]
[1778462420548,49.35,81628.79,32.0,0.00151,0.0,0.11043]
[1778462423569,49.35,81620.9,32.0,0.00147,0.0,0.10811]
[1778462427599,49.35,81632.39,32.0,0.00152,0.0,0.1115]
[1778462431627,49.35,81631.16,32.0,0.0015,0.0,0.10977]
[1778462436662,49.35,81629.32,32.0,0.00149,0.0,0.10923]
[1778462440692,49.35,81619.61,32.0,0.00145,0.0,0.10641]
[1778462444721,49.35,81630.4,32.0,0.0015,0.0,0.10955]
[1778462449756,49.35,81632.79,32.0,0.00151,0.0,0.11025]
[1778462451770,49.35,81638.9,32.0,0.00153,0.0,0.11208]
[1778462456805,49.35,81641.65,32.0,0.00155,0.0,0.1129]
[1778462460833,49.35,81632.67,32.0,0.00151,0.0,0.11022]
[1778462461840,49.35,81625.95,32.0,0.00148,0.0,0.10825]
[1778462463857,49.35,81618.94,32.0,0.00145,0.0,0.10622]
[1778462468892,49.35,81625.69,32.0,0.00148,0.0,0.10817]
[1778462474942,49.35,81625.82,32.0,0.00148,0.0,0.10821]
[1778462475947,49.35,81631.62,32.0,0.0015,0.0,0.10991]
[1778462480982,49.35,81628.02,32.0,0.00149,0.0,0.10885]
[1778462486018,49.35,81625.71,32.0,0.00148,0.0,0.10818]
[1778462491060,49.35,81625.72,32.0,0.00146,0.0,0.10685]
[1778462496095,49.35,81625.45,32.0,0.00146,0.0,0.10677]
[1778462501130,49.35,81624.43,32.0,0.00145,0.0,0.10647]
[1778462505158,49.35,81609.47,32.0,0.00139,0.0,0.10225]
[1778462510193,49.35,81616.13,32.0,0.00142,0.0,0.10411]
[1778462511050,49.35,81616.13,32.0,0.00142,0.0,0.10411]
[1778462511880,49.35,81615.9,32.0,0.00142,0.0,0.10405]
[1778462512818,49.35,81614.88,32.0,0.00141,0.0,0.10376]
[1778462515782,49.35,81607.45,32.0,0.00138,0.0,0.10169]
[1778462516507,49.35,81607.45,32.0,0.00138,0.0,0.10169]
[1778462518249,49.35,81614.45,32.0,0.00141,0.0,0.10364]
[1778462523285,49.35,81608.93,32.0,0.00139,0.0,0.1021]
[1778462528319,49.35,81609.4,32.0,0.00139,0.0,0.10223]
[1778462529115,49.35,81609.4,32.0,0.00139,0.0,0.10223]
[1778462531991,49.35,81608.84,32.0,0.00139,0.0,0.10208]
[1778462534932,49.35,81613.64,32.0,0.00141,0.0,0.10341]
[1778462536679,49.35,81613.64,32.0,0.00141,0.0,0.10341]
[1778462537358,49.35,81613.64,32.0,0.00141,0.0,0.10341]
[1778462538090,49.35,81614.53,32.0,0.00141,0.0,0.10366]
[1778462540153,49.35,81615.0,32.0,0.00141,0.0,0.10379]
[1778462540182,49.35,81615.0,32.0,0.00141,0.0,0.10379]
[1778462543000,49.35,81618.69,32.0,0.00143,0.0,0.10484]
[1778462543881,49.35,81619.78,32.0,0.00143,0.0,0.10515]
[1778462545439,49.35,81631.23,32.0,0.00148,0.0,0.10844]
[1778462547926,49.35,81632.35,32.0,0.00149,0.0,0.10877]
[1778462548600,49.35,81632.35,32.0,0.00149,0.0,0.10877]
[1778462549237,49.35,81632.73,32.0,0.00149,0.0,0.10888]
[1778462549961,49.35,81632.21,32.0,0.00149,0.0,0.10873]
[1778462551076,49.35,81632.77,32.0,0.00149,0.0,0.10889]
[1778462551573,49.35,81632.77,32.0,0.00149,0.0,0.10889]
[1778462553020,49.35,81634.39,32.0,0.00148,0.0,0.10802]
[1778462553809,49.35,81632.96,32.0,0.00147,0.0,0.10761]
[1778462554495,49.35,81632.96,32.0,0.00147,0.0,0.10761]
[1778462555208,49.35,81633.26,32.0,0.00147,0.0,0.10769]
[1778462557340,49.35,81633.61,32.0,0.00147,0.0,0.10779]
[1778462558053,49.35,81634.51,32.0,0.00148,0.0,0.10806]
[1778462563041,49.35,81639.04,32.0,0.0015,0.0,0.10938]
[1778462563829,49.35,81640.59,32.0,0.00151,0.0,0.10984]
[1778462566835,49.35,81639.93,32.0,0.0015,0.0,0.10965]
[1778462567631,49.35,81639.93,32.0,0.0015,0.0,0.10965]
[1778462572055,49.35,81642.76,32.0,0.00151,0.0,0.11048]
[1778462573096,49.35,81643.29,32.0,0.00152,0.0,0.11064]
[1778462573901,49.35,81643.54,32.0,0.00152,0.0,0.11072]
[1778462574532,49.35,81643.54,32.0,0.00152,0.0,0.11072]
[1778462578919,49.35,81644.11,32.0,0.00152,0.0,0.11089]
[1778462579918,49.35,81643.98,32.0,0.00152,0.0,0.11085]
[1778462580630,49.35,81643.98,32.0,0.00152,0.0,0.11085]
[1778462580685,49.35,81655.46,32.0,0.00157,0.0,0.11432]
[1778462580925,49.35,81655.46,32.0,0.00157,0.0,0.11432]
[1778462581692,49.35,81662.24,32.0,0.0016,0.0,0.11641]
[1778462581891,49.35,81662.24,32.0,0.0016,0.0,0.11641]
[1778462583489,49.35,81664.16,32.0,0.00161,0.0,0.11701]
[1778462583958,49.35,81664.71,32.0,0.00162,0.0,0.11718]
[1778462584077,49.35,81664.71,32.0,0.00162,0.0,0.11718]
[1778462585720,49.35,81678.91,32.0,0.00168,0.0,0.1217]
[1778462587871,49.35,81684.3,32.0,0.00171,0.0,0.12346]
[1778462588615,49.35,81684.3,32.0,0.00171,0.0,0.12346]
[1778462592771,49.35,81690.83,32.0,0.00174,1e-05,0.12561]
[1778462595627,49.35,81691.2,32.0,0.00174,1e-05,0.12574]
[1778462596380,49.35,81691.07,32.0,0.00174,1e-05,0.12569]
[1778462596920,49.35,81691.43,32.0,0.00175,1e-05,0.12581]
[1778462597281,49.35,81691.43,32.0,0.00175,1e-05,0.12581]
[1778462597806,49.35,81683.09,32.0,0.0017,0.0,0.12306]
[1778462599827,49.35,81682.87,32.0,0.0017,0.0,0.12299]
[1778462600533,49.35,81682.87,32.0,0.0017,0.0,0.12299]
[1778462603088,49.35,81682.35,32.0,0.0017,0.0,0.12282]
[1778462603153,49.35,81682.35,32.0,0.0017,0.0,0.12282]
[1778462603168,49.35,81682.35,32.0,0.0017,0.0,0.12282]
[1778462603212,49.35,81682.35,32.0,0.0017,0.0,0.12282]
[1778462604281,49.35,81673.41,32.0,0.00166,0.0,0.11993]
[1778462606750,49.35,81667.92,32.0,0.00163,0.0,0.11819]
[1778462607688,49.35,81670.69,32.0,0.00164,0.0,0.11907]
[1778462609279,49.35,81667.82,32.0,0.00163,0.0,0.11816]
[1778462611047,49.35,81669.03,32.0,0.00164,0.0,0.11854]
[1778462614140,49.35,81676.99,32.0,0.00165,0.0,0.11961]
[1778462616552,49.35,81677.14,32.0,0.00166,0.0,0.11966]
[1778462617583,49.35,81676.59,32.0,0.00165,0.0,0.11949]
[1778462618334,49.35,81675.94,32.0,0.00165,0.0,0.11928]
[1778462620008,49.35,81677.92,32.0,0.00166,0.0,0.11991]
[1778462621970,49.35,81677.87,32.0,0.00166,0.0,0.1199]
[1778462622799,49.35,81677.87,32.0,0.00166,0.0,0.1199]
[1778462623557,49.35,81678.48,32.0,0.00166,0.0,0.12009]
[1778462623601,49.35,81678.48,32.0,0.00166,0.0,0.12009]
[1778462623714,49.35,81678.48,32.0,0.00166,0.0,0.12009]
[1778462624007,49.35,81688.21,32.0,0.00171,0.0,0.12324]
[1778462625192,49.35,81688.21,32.0,0.00171,0.0,0.12324]
[1778462626047,49.35,81692.32,32.0,0.00173,1e-05,0.12459]
[1778462626675,49.35,81692.32,32.0,0.00173,1e-05,0.12459]
[1778462626711,49.35,81692.32,32.0,0.00173,1e-05,0.12459]
[1778462627029,49.35,81699.92,32.0,0.00177,1e-05,0.12713]
[1778462627864,49.35,81699.92,32.0,0.00177,1e-05,0.12713]
[1778462627881,49.35,81699.92,32.0,0.00177,1e-05,0.12713]
[1778462630536,49.35,81698.72,32.0,0.00176,1e-05,0.12673]
[1778462630586,49.35,81698.72,32.0,0.00176,1e-05,0.12673]
[1778462630841,49.35,81706.67,32.0,0.0018,1e-05,0.12942]
[1778462631619,49.35,81726.29,32.0,0.00191,1e-05,0.13629]
[1778462637099,49.35,81730.76,32.0,0.00193,1e-05,0.13789]
[1778462639021,49.35,81731.12,32.0,0.00193,1e-05,0.13802]
[1778462639724,49.35,81731.12,32.0,0.00193,1e-05,0.13802]
[1778462641815,49.35,81721.01,32.0,0.00188,1e-05,0.13441]
[1778462643930,49.35,81717.73,32.0,0.00186,1e-05,0.13325]
[1778462644609,49.35,81717.73,32.0,0.00186,1e-05,0.13325]
[1778462645424,49.35,81717.05,32.0,0.00186,1e-05,0.13301]
[1778462646078,49.35,81715.38,32.0,0.00185,1e-05,0.13243]
[1778462647169,49.35,81706.41,32.0,0.0018,1e-05,0.12933]
[1778462647882,49.35,81706.41,32.0,0.0018,1e-05,0.12933]
[1778462647936,49.35,81706.41,32.0,0.0018,1e-05,0.12933]
[1778462649183,49.35,81698.13,32.0,0.00176,1e-05,0.12653]
[1778462652926,49.35,81697.26,32.0,0.00175,1e-05,0.12624]
[1778462653275,49.35,81697.26,32.0,0.00175,1e-05,0.12624]
[1778462653651,49.35,81697.26,32.0,0.00175,1e-05,0.12624]
[1778462653900,49.35,81696.91,32.0,0.00175,1e-05,0.12612]
[1778462654368,49.35,81696.91,32.0,0.00175,1e-05,0.12612]
[1778462655079,49.35,81696.96,32.0,0.00175,1e-05,0.12614]
[1778462655907,49.35,81697.69,32.0,0.00176,1e-05,0.12638]
[1778462656782,49.35,81697.69,32.0,0.00176,1e-05,0.12638]
[1778462657239,49.35,81705.2,32.0,0.0018,1e-05,0.12892]
[1778462658612,49.35,81705.2,32.0,0.0018,1e-05,0.12892]
[1778462659554,49.35,81709.65,32.0,0.00182,1e-05,0.13044]
[1778462663281,49.35,81719.76,32.0,0.00187,1e-05,0.13397]
[1778462664742,49.35,81719.76,32.0,0.00187,1e-05,0.13397]
[1778462665304,49.35,81719.79,32.0,0.00187,1e-05,0.13398]
[1778462667834,49.35,81719.83,32.0,0.00187,1e-05,0.13399]
[1778462669147,49.35,81719.61,32.0,0.00187,1e-05,0.13391]
[1778462669178,49.35,81719.61,32.0,0.00187,1e-05,0.13391]
[1778462669262,49.35,81719.61,32.0,0.00187,1e-05,0.13391]
[1778462671337,49.35,81714.17,32.0,0.00182,1e-05,0.13044]
[1778462676374,49.35,81714.35,32.0,0.00182,1e-05,0.1305]
[1778462679800,49.35,81710.0,32.0,0.0018,1e-05,0.129]
[1778462679857,49.35,81710.0,32.0,0.0018,1e-05,0.129]
[1778462681579,49.35,81705.77,32.0,0.00178,1e-05,0.12757]
[1778462684345,49.35,81702.49,32.0,0.00176,1e-05,0.12646]
[1778462685603,49.35,81705.28,32.0,0.00177,1e-05,0.1274]
[1778462686334,49.35,81703.95,32.0,0.00177,1e-05,0.12695]
[1778462690056,49.35,81701.31,32.0,0.00175,1e-05,0.12607]
[1778462690843,49.35,81701.31,32.0,0.00175,1e-05,0.12607]
[1778462695327,49.35,81701.66,32.0,0.00176,1e-05,0.12619]
[1778462695995,49.35,81702.23,32.0,0.00176,1e-05,0.12638]
[1778462699534,49.35,81703.32,32.0,0.00176,1e-05,0.12674]
[1778462700209,49.35,81703.34,32.0,0.00176,1e-05,0.12675]
[1778462701555,49.35,81709.42,32.0,0.0018,1e-05,0.12881]
[1778462703364,49.35,81710.99,32.0,0.0018,1e-05,0.12934]
[1778462703402,49.35,81710.99,32.0,0.0018,1e-05,0.12934]
[1778462704260,49.35,81715.41,32.0,0.00183,1e-05,0.13086]
[1778462704401,49.35,81715.41,32.0,0.00183,1e-05,0.13086]
[1778462705747,49.35,81719.18,32.0,0.00185,1e-05,0.13217]
[1778462705903,49.35,81719.18,32.0,0.00185,1e-05,0.13217]
[1778462707600,49.35,81708.78,32.0,0.00179,1e-05,0.12859]
[1778462712634,49.35,81707.34,32.0,0.00179,1e-05,0.1281]
[1778462717669,49.35,81705.94,32.0,0.00178,1e-05,0.12763]
[1778462718676,49.35,81690.58,32.0,0.0017,0.0,0.12252]
[1778462720148,49.35,81685.18,32.0,0.00167,0.0,0.12077]
[1778462721028,49.35,81684.87,32.0,0.00167,0.0,0.12067]
[1778462726732,49.35,81687.73,32.0,0.00169,0.0,0.1216]
[1778462728312,49.35,81687.85,32.0,0.00169,0.0,0.12164]
[1778462729818,49.35,81689.9,32.0,0.0017,0.0,0.1223]
[1778462735086,49.35,81691.99,32.0,0.00169,0.0,0.12149]
[1778462735864,49.35,81691.99,32.0,0.00169,0.0,0.12149]
[1778462736592,49.35,81693.23,32.0,0.00169,0.0,0.1219]
[1778462737364,49.35,81694.11,32.0,0.0017,0.0,0.12218]
[1778462738308,49.35,81694.1,32.0,0.0017,0.0,0.12218]
[1778462738967,49.35,81694.07,32.0,0.0017,0.0,0.12217]
[1778462739928,49.35,81694.07,32.0,0.0017,0.0,0.12217]
[1778462740963,49.35,81696.4,32.0,0.00171,0.0,0.12293]
[1778462741843,49.35,81688.45,32.0,0.00167,0.0,0.12035]
[1778462744860,49.35,81694.07,32.0,0.0017,0.0,0.12217]
[1778462745764,49.35,81695.19,32.0,0.0017,0.0,0.12253]
[1778462749906,49.35,81701.44,32.0,0.00173,1e-05,0.12459]
[1778462752742,49.35,81704.05,32.0,0.00175,1e-05,0.12546]
[1778462754372,49.35,81704.24,32.0,0.00175,1e-05,0.12552]
[1778462756035,49.35,81702.5,32.0,0.00174,1e-05,0.12494]
[1778462756050,49.35,81702.5,32.0,0.00174,1e-05,0.12494]
[1778462756956,49.35,81690.46,32.0,0.00168,0.0,0.121]
[1778462759376,49.35,81689.41,32.0,0.00167,0.0,0.12066]
[1778462759998,49.35,81686.99,32.0,0.00166,0.0,0.11988]
[1778462762297,49.35,81687.06,32.0,0.00166,0.0,0.1199]
[1778462762999,49.35,81686.56,32.0,0.00166,0.0,0.11974]
[1778462764260,49.35,81684.21,32.0,0.00165,0.0,0.11899]
[1778462765905,49.35,81685.44,32.0,0.00166,0.0,0.11939]
[1778462768251,49.35,81684.64,32.0,0.00165,0.0,0.11913]
[1778462768884,49.35,81684.64,32.0,0.00165,0.0,0.11913]
[1778462769781,49.35,81684.34,32.0,0.00165,0.0,0.11904]
[1778462771130,49.35,81684.02,32.0,0.00165,0.0,0.11893]
[1778462772061,49.35,81692.56,32.0,0.00169,0.0,0.12168]
[1778462773026,49.35,81692.56,32.0,0.00169,0.0,0.12168]
[1778462773031,49.35,81692.56,32.0,0.00169,0.0,0.12168]
[1778462773285,49.35,81692.56,32.0,0.00169,0.0,0.12168]
[1778462774026,49.35,81697.16,32.0,0.00171,0.0,0.12318]
[1778462774703,49.35,81697.16,32.0,0.00171,0.0,0.12318]
[1778462774805,49.35,81709.61,32.0,0.00178,1e-05,0.12732]
[1778462775325,49.35,81709.61,32.0,0.00178,1e-05,0.12732]
[1778462778362,49.35,81711.51,32.0,0.00179,1e-05,0.12797]
[1778462779084,49.35,81711.06,32.0,0.00178,1e-05,0.12782]
[1778462780117,49.35,81704.95,32.0,0.00175,1e-05,0.12576]
[1778462785101,49.35,81707.32,32.0,0.00176,1e-05,0.12655]
[1778462785574,49.35,81707.32,32.0,0.00176,1e-05,0.12655]
[1778462791194,49.35,81708.57,32.0,0.00175,1e-05,0.12544]
[1778462792272,49.35,81708.57,32.0,0.00175,1e-05,0.12544]
[1778462793072,49.35,81707.63,32.0,0.00174,1e-05,0.12513]
[1778462795409,49.35,81707.67,32.0,0.00175,1e-05,0.12514]
[1778462796330,49.35,81707.39,32.0,0.00174,1e-05,0.12505]
[1778462796509,49.35,81707.39,32.0,0.00174,1e-05,0.12505]
[1778462797221,49.35,81707.52,32.0,0.00174,1e-05,0.12509]
[1778462798760,49.35,81704.91,32.0,0.00173,1e-05,0.12423]
[1778462798775,49.35,81704.91,32.0,0.00173,1e-05,0.12423]
[1778462799250,49.35,81699.1,32.0,0.0017,0.0,0.12232]
[1778462802100,49.35,81695.83,32.0,0.00169,0.0,0.12125]
[1778462802620,49.35,81695.83,32.0,0.00169,0.0,0.12125]
[1778462803398,49.35,81695.27,32.0,0.00168,0.0,0.12107]
[1778462803499,49.35,81681.03,32.0,0.00161,0.0,0.11654]
[1778462804083,49.35,81681.03,32.0,0.00161,0.0,0.11654]
[1778462804900,49.35,81681.03,32.0,0.00161,0.0,0.11654]
[1778462805620,49.35,81678.84,32.0,0.0016,0.0,0.11586]
[1778462811337,49.35,81677.0,32.0,0.0016,0.0,0.11529]
[1778462814940,49.35,81676.35,32.0,0.00159,0.0,0.11508]
[1778462820399,49.35,81677.4,32.0,0.0016,0.0,0.11541]
[1778462823257,49.35,81677.97,32.0,0.0016,0.0,0.11559]
[1778462824427,49.35,81668.48,32.0,0.00156,0.0,0.11267]
[1778462828456,49.35,81666.28,32.0,0.00155,0.0,0.11201]
[1778462829060,49.35,81666.28,32.0,0.00155,0.0,0.11201]
[1778462832911,49.35,81668.52,32.0,0.00156,0.0,0.11268]
[1778462832915,49.35,81668.52,32.0,0.00156,0.0,0.11268]
[1778462833066,49.35,81666.72,32.0,0.00155,0.0,0.11214]
[1778462833277,49.35,81666.72,32.0,0.00155,0.0,0.11214]
[1778462833490,49.35,81659.71,32.0,0.00152,0.0,0.11004]
[1778462836512,49.35,81650.01,32.0,0.00147,0.0,0.10718]
[1778462837500,49.35,81650.01,32.0,0.00147,0.0,0.10718]
[1778462837662,49.35,81650.01,32.0,0.00147,0.0,0.10718]
[1778462837762,49.35,81638.02,32.0,0.00142,0.0,0.10375]
[1778462842201,49.35,81640.04,32.0,0.00143,0.0,0.10432]
[1778462843099,49.35,81636.89,32.0,0.00142,0.0,0.10343]
[1778462843924,49.35,81636.89,32.0,0.00142,0.0,0.10343]
[1778462845980,49.35,81634.57,32.0,0.00141,0.0,0.10278]
[1778462847206,49.35,81635.72,32.0,0.00141,0.0,0.1031]
[1778462847329,49.35,81635.72,32.0,0.00141,0.0,0.1031]
[1778462848600,49.35,81641.7,32.0,0.00144,0.0,0.10479]
[1778462849375,49.35,81641.7,32.0,0.00144,0.0,0.10479]
[1778462850243,49.35,81640.78,32.0,0.00143,0.0,0.10453]
[1778462855649,49.35,81640.39,32.0,0.00141,0.0,0.10311]
[1778462858724,49.35,81640.42,32.0,0.00141,0.0,0.10312]
[1778462864712,49.35,81640.83,32.0,0.00142,0.0,0.10323]
[1778462869747,49.35,81637.8,32.0,0.0014,0.0,0.10238]
[1778462870754,49.35,81631.02,32.0,0.00138,0.0,0.1005]
[1778462873775,49.35,81625.14,32.0,0.00135,0.0,0.0989]
[1778462875789,49.35,81615.27,32.0,0.00131,0.0,0.09626]
[1778462880824,49.35,81616.26,32.0,0.00132,0.0,0.09652]
[1778462885859,49.35,81613.7,32.0,0.00131,0.0,0.09584]
[1778462890894,49.35,81602.64,32.0,0.00126,0.0,0.09297]
[1778462895929,49.35,81606.9,32.0,0.00128,0.0,0.09407]
[1778462897954,49.35,81599.59,32.0,0.00125,0.0,0.09219]
[1778462899962,49.35,81607.78,32.0,0.00128,0.0,0.09429]
[1778462902983,49.35,81615.5,32.0,0.00131,0.0,0.09632]
[1778462908018,49.35,81622.41,32.0,0.00134,0.0,0.09816]
[1778462911039,49.35,81634.03,32.0,0.00137,0.0,0.10005]
[1778462913053,49.35,81641.29,32.0,0.0014,0.0,0.10205]
[1778462918088,49.35,81642.84,32.0,0.00141,0.0,0.10249]
[1778462921113,49.35,81650.08,32.0,0.00144,0.0,0.10453]
[1778462926149,49.35,81650.04,32.0,0.00144,0.0,0.10452]
[1778462931184,49.35,81646.4,32.0,0.00142,0.0,0.10349]
[1778462936220,49.35,81646.22,32.0,0.00142,0.0,0.10344]
[1778462940248,49.35,81639.73,32.0,0.00139,0.0,0.10162]
[1778462945283,49.35,81635.99,32.0,0.00138,0.0,0.10059]
[1778462950318,49.35,81641.53,32.0,0.0014,0.0,0.10212]
[1778462953339,49.35,81632.49,32.0,0.00136,0.0,0.09963]
[1778462957367,49.35,81626.83,32.0,0.00134,0.0,0.09809]
[1778462962402,49.35,81627.46,32.0,0.00134,0.0,0.09826]
[1778462967437,49.35,81628.91,32.0,0.00135,0.0,0.09865]
[1778462969451,49.35,81639.06,32.0,0.00139,0.0,0.10143]
[1778462974486,49.35,81641.87,32.0,0.00139,0.0,0.10092]
[1778462978514,49.35,81635.59,32.0,0.00136,0.0,0.09919]
[1778462983549,49.35,81634.36,32.0,0.00135,0.0,0.09886]
[1778462985564,49.35,81626.97,32.0,0.00132,0.0,0.09687]
[1778462990599,49.35,81625.59,32.0,0.00132,0.0,0.09651]
[1778462994627,49.35,81619.9,32.0,0.0013,0.0,0.095]
[1778462999662,49.35,81616.67,32.0,0.00128,0.0,0.09416]
[1778463002685,49.35,81600.82,32.0,0.00122,0.0,0.09012]
[1778463006712,49.35,81592.33,32.0,0.00119,0.0,0.08802]
[1778463009317,49.35,81586.95,32.0,0.00117,0.0,0.08671]
[1778463009735,49.35,81592.94,32.0,0.0012,0.0,0.08817]
[1778463012743,49.35,81596.33,32.0,0.00121,0.0,0.089]
[1778463013572,49.35,81593.0,32.0,0.0012,0.0,0.08818]
[1778463018803,49.35,81596.17,32.0,0.00121,0.0,0.08896]
[1778463022832,49.35,81588.29,32.0,0.00118,0.0,0.08704]
[1778463025574,49.35,81586.03,32.0,0.00117,0.0,0.08649]
[1778463025852,49.35,81577.7,32.0,0.00114,0.0,0.0845]
[1778463027166,49.35,81577.7,32.0,0.00114,0.0,0.0845]
[1778463029811,49.35,81574.96,32.0,0.00113,0.0,0.08386]
[1778463030461,49.35,81574.48,32.0,0.00113,0.0,0.08374]
[1778463032204,49.35,81570.55,32.0,0.00112,0.0,0.08283]
[1778463031894,49.35,81561.9,32.0,0.00107,0.0,0.07977]
[1778463032872,49.35,81561.9,32.0,0.00107,0.0,0.07977]
[1778463033606,49.35,81560.74,32.0,0.00107,0.0,0.07951]
[1778463033614,49.35,81560.74,32.0,0.00107,0.0,0.07951]
[1778463034001,49.35,81560.74,32.0,0.00107,0.0,0.07951]
[1778463034934,49.35,81556.79,32.0,0.00106,0.0,0.07863]
[1778463035035,49.35,81549.95,32.0,0.00104,0.0,0.07712]
[1778463037936,49.35,81541.64,32.0,0.00101,0.0,0.07533]
[1778463039152,49.35,81541.64,32.0,0.00101,0.0,0.07533]
[1778463039277,49.35,81541.64,32.0,0.00101,0.0,0.07533]
[1778463039348,49.35,81543.14,32.0,0.00101,0.0,0.07565]
[1778463039990,49.35,81543.14,32.0,0.00101,0.0,0.07565]
[1778463040959,49.35,81535.41,32.0,0.00099,0.0,0.07401]
[1778463042260,49.35,81535.41,32.0,0.00099,0.0,0.07401]
[1778463043149,49.35,81535.61,32.0,0.00099,0.0,0.07405]
[1778463046033,49.35,81535.33,32.0,0.00099,0.0,0.074]
[1778463047179,49.35,81536.59,32.0,0.00099,0.0,0.07426]
[1778463048774,49.35,81541.14,32.0,0.00101,0.0,0.07522]
[1778463049366,49.35,81537.46,32.0,0.001,0.0,0.07444]
[1778463050030,49.35,81537.46,32.0,0.001,0.0,0.07444]
[1778463050952,49.35,81535.13,32.0,0.00099,0.0,0.07395]
[1778463051656,49.35,81535.03,32.0,0.00099,0.0,0.07393]
[1778463053206,49.35,81537.96,32.0,0.001,0.0,0.07455]
[1778463054964,49.35,81537.57,32.0,0.001,0.0,0.07447]
[1778463055127,49.35,81537.57,32.0,0.001,0.0,0.07447]
[1778463060832,49.35,81535.19,32.0,0.00099,0.0,0.07397]
[1778463060868,49.35,81535.19,32.0,0.00099,0.0,0.07397]
[1778463062106,49.35,81511.54,32.0,0.00092,0.0,0.06915]
[1778463062558,49.35,81511.54,32.0,0.00092,0.0,0.06915]
[1778463063116,49.35,81501.99,32.0,0.00089,0.0,0.06728]
[1778463064893,49.35,81503.16,32.0,0.0009,0.0,0.06751]
[1778463065133,49.35,81503.16,32.0,0.0009,0.0,0.06751]
[1778463065586,49.35,81502.52,32.0,0.00089,0.0,0.06738]
[1778463066137,49.35,81495.27,32.0,0.00087,0.0,0.066]
[1778463067606,49.35,81490.46,32.0,0.00086,0.0,0.06509]
[1778463067798,49.35,81490.46,32.0,0.00086,0.0,0.06509]
[1778463070592,49.35,81498.68,32.0,0.00088,0.0,0.06665]
[1778463072607,49.35,81497.79,32.0,0.00088,0.0,0.06648]
[1778463072654,49.35,81497.79,32.0,0.00088,0.0,0.06648]
[1778463072681,49.35,81497.79,32.0,0.00088,0.0,0.06648]
[1778463073186,49.35,81490.14,32.0,0.00086,0.0,0.06503]
[1778463073599,49.35,81490.14,32.0,0.00086,0.0,0.06503]
[1778463076524,49.35,81485.79,32.0,0.00085,0.0,0.06422]
[1778463077303,49.35,81485.79,32.0,0.00085,0.0,0.06422]
[1778463078879,49.35,81485.56,32.0,0.00085,0.0,0.06418]
[1778463080057,49.35,81485.35,32.0,0.00085,0.0,0.06414]
[1778463081242,49.35,81503.05,32.0,0.0009,0.0,0.06749]
[1778463081851,49.35,81503.05,32.0,0.0009,0.0,0.06749]
[1778463081898,49.35,81503.05,32.0,0.0009,0.0,0.06749]
[1778463082249,49.35,81511.94,32.0,0.00092,0.0,0.06923]
[1778463085224,49.35,81515.34,32.0,0.00093,0.0,0.0699]
[1778463085913,49.35,81514.77,32.0,0.00093,0.0,0.06979]
[1778463088203,49.35,81516.18,32.0,0.00093,0.0,0.07007]
[1778463088904,49.35,81515.28,32.0,0.00093,0.0,0.06989]
[1778463096347,49.35,81524.65,32.0,0.00094,0.0,0.0708]
[1778463097667,49.35,81524.65,32.0,0.00094,0.0,0.0708]
[1778463098461,49.35,81527.89,32.0,0.00095,0.0,0.07146]
[1778463101382,49.35,81542.63,32.0,0.001,0.0,0.07452]
[1778463105903,49.35,81545.85,32.0,0.00101,0.0,0.0752]
[1778463106696,49.35,81547.39,32.0,0.00101,0.0,0.07553]
[1778463109029,49.35,81549.71,32.0,0.00102,0.0,0.07603]
[1778463110874,49.35,81547.53,32.0,0.00101,0.0,0.07556]
[1778463112333,49.35,81548.87,32.0,0.00102,0.0,0.07585]
[1778463113152,49.35,81548.76,32.0,0.00102,0.0,0.07583]
[1778463115148,49.35,81544.37,32.0,0.001,0.0,0.07489]
[1778463115967,49.35,81544.26,32.0,0.001,0.0,0.07487]
[1778463118386,49.35,81544.36,32.0,0.001,0.0,0.07489]
[1778463119127,49.35,81544.36,32.0,0.001,0.0,0.07489]
[1778463121527,49.35,81544.79,32.0,0.00101,0.0,0.07498]
[1778463122316,49.35,81544.79,32.0,0.00101,0.0,0.07498]
[1778463123839,49.35,81546.21,32.0,0.00101,0.0,0.07528]
[1778463124653,49.35,81545.9,32.0,0.00101,0.0,0.07522]
[1778463126326,49.35,81545.25,32.0,0.00101,0.0,0.07508]
[1778463126513,49.35,81545.43,32.0,0.00101,0.0,0.07512]
[1778463130252,49.35,81539.24,32.0,0.00099,0.0,0.07381]
[1778463130597,49.35,81545.22,32.0,0.00101,0.0,0.07507]
[1778463134020,49.35,81546.81,32.0,0.00101,0.0,0.07541]
[1778463138653,49.35,81539.09,32.0,0.00099,0.0,0.07378]
[1778463141674,49.35,81545.41,32.0,0.00101,0.0,0.07511]
[1778463143733,49.35,81545.24,32.0,0.00101,0.0,0.07507]
[1778463144168,49.35,81545.24,32.0,0.00101,0.0,0.07507]
[1778463144896,49.35,81545.76,32.0,0.00101,0.0,0.07519]
[1778463145652,49.35,81545.76,32.0,0.00101,0.0,0.07519]
[1778463146709,49.35,81554.91,32.0,0.00104,0.0,0.07716]
[1778463148054,49.35,81554.91,32.0,0.00104,0.0,0.07716]
[1778463148806,49.35,81559.36,32.0,0.00105,0.0,0.07814]
[1778463150659,49.35,81557.37,32.0,0.00105,0.0,0.0777]
[1778463150667,49.35,81557.37,32.0,0.00105,0.0,0.0777]
[1778463150907,49.35,81557.37,32.0,0.00105,0.0,0.0777]
[1778463151557,49.35,81559.96,32.0,0.00105,0.0,0.07827]
[1778463154160,49.35,81554.27,32.0,0.00102,0.0,0.07598]
[1778463155343,49.35,81553.84,32.0,0.00102,0.0,0.07589]
[1778463155415,49.35,81553.73,32.0,0.00102,0.0,0.07586]
[1778463155931,49.35,81553.73,32.0,0.00102,0.0,0.07586]
[1778463155983,49.35,81559.84,32.0,0.00104,0.0,0.07719]
[1778463156779,49.35,81567.84,32.0,0.00106,0.0,0.07895]
[1778463161814,49.35,81566.72,32.0,0.00106,0.0,0.07871]
[1778463166849,49.35,81566.21,32.0,0.00106,0.0,0.07859]
[1778463169954,49.35,81567.35,32.0,0.00106,0.0,0.07885]
[1778463170536,49.35,81567.15,32.0,0.00106,0.0,0.0788]
[1778463175912,49.35,81570.26,32.0,0.00107,0.0,0.0795]
[1778463176575,49.35,81570.26,32.0,0.00107,0.0,0.0795]
[1778463177324,49.35,81570.26,32.0,0.00107,0.0,0.0795]
[1778463178819,49.35,81570.7,32.0,0.00107,0.0,0.07959]
[1778463179502,49.35,81571.85,32.0,0.00108,0.0,0.07985]
[1778463182997,49.35,81571.8,32.0,0.00108,0.0,0.07984]
[1778463183833,49.35,81571.82,32.0,0.00108,0.0,0.07985]
[1778463185362,49.35,81571.72,32.0,0.00108,0.0,0.07982]
[1778463185577,49.35,81572.45,32.0,0.00108,0.0,0.07999]
[1778463186019,49.35,81572.45,32.0,0.00108,0.0,0.07999]
[1778463186265,49.35,81572.45,32.0,0.00108,0.0,0.07999]
[1778463186414,49.35,81572.45,32.0,0.00108,0.0,0.07999]
[1778463186346,49.35,81583.23,32.0,0.00112,0.0,0.08245]
[1778463186432,49.35,81583.23,32.0,0.00112,0.0,0.08245]
[1778463187757,49.35,81588.61,32.0,0.00113,0.0,0.08371]
[1778463188365,49.35,81588.61,32.0,0.00113,0.0,0.08371]
[1778463190010,49.35,81599.23,32.0,0.00117,0.0,0.08624]
[1778463193024,49.35,81604.67,32.0,0.00119,0.0,0.08756]
[1778463193035,49.35,81611.2,32.0,0.00122,0.0,0.08917]
[1778463194663,49.35,81614.29,32.0,0.00123,0.0,0.08994]
[1778463196095,49.35,81615.11,32.0,0.00123,0.0,0.09014]
[1778463197418,49.35,81614.84,32.0,0.00123,0.0,0.09008]
[1778463197060,49.35,81620.79,32.0,0.00125,0.0,0.09158]
[1778463198290,49.35,81620.79,32.0,0.00125,0.0,0.09158]
[1778463198320,49.35,81620.79,32.0,0.00125,0.0,0.09158]
[1778463198940,49.35,81624.72,32.0,0.00127,0.0,0.09258]
[1778463199378,49.35,81624.72,32.0,0.00127,0.0,0.09258]
[1778463200081,49.35,81633.87,32.0,0.0013,0.0,0.09496]
[1778463201088,49.35,81640.63,32.0,0.00133,0.0,0.09675]
[1778463201636,49.35,81640.63,32.0,0.00133,0.0,0.09675]
[1778463202255,49.35,81640.63,32.0,0.00133,0.0,0.09675]
[1778463203078,49.35,81641.22,32.0,0.00133,0.0,0.09691]
[1778463203102,49.35,81635.29,32.0,0.00131,0.0,0.09534]
[1778463203873,49.35,81635.29,32.0,0.00131,0.0,0.09534]
[1778463205258,49.35,81634.0,32.0,0.0013,0.0,0.095]
[1778463206101,49.35,81633.98,32.0,0.0013,0.0,0.09499]
[1778463210054,49.35,81633.46,32.0,0.0013,0.0,0.09485]
[1778463210079,49.35,81633.46,32.0,0.0013,0.0,0.09485]
[1778463212953,49.35,81647.37,32.0,0.00134,0.0,0.0973]
[1778463213307,49.35,81647.37,32.0,0.00134,0.0,0.0973]
[1778463217841,49.35,81649.73,32.0,0.00135,0.0,0.09793]
[1778463218385,49.35,81649.73,32.0,0.00135,0.0,0.09793]
[1778463222090,49.35,81649.72,32.0,0.00135,0.0,0.09793]
[1778463223053,49.35,81649.68,32.0,0.00135,0.0,0.09792]
[1778463227615,49.35,81651.23,32.0,0.00135,0.0,0.09834]
[1778463227779,49.35,81651.23,32.0,0.00135,0.0,0.09834]
[1778463228282,49.35,81658.01,32.0,0.00138,0.0,0.10019]
[1778463228968,49.35,81658.01,32.0,0.00138,0.0,0.10019]
[1778463230766,49.35,81661.67,32.0,0.0014,0.0,0.10121]
[1778463234699,49.35,81662.21,32.0,0.0014,0.0,0.10136]
[1778463235241,49.35,81662.21,32.0,0.0014,0.0,0.10136]
[1778463235332,49.35,81655.76,32.0,0.00137,0.0,0.09957]
[1778463237737,49.35,81655.27,32.0,0.00137,0.0,0.09944]
[1778463238444,49.35,81655.27,32.0,0.00137,0.0,0.09944]
[1778463239904,49.35,81655.11,32.0,0.00137,0.0,0.0994]
[1778463239949,49.35,81655.11,32.0,0.00137,0.0,0.0994]
[1778463240366,49.35,81646.09,32.0,0.00133,0.0,0.09695]
[1778463243387,49.35,81635.72,32.0,0.00129,0.0,0.09421]
[1778463246411,49.35,81621.36,32.0,0.00124,0.0,0.09052]
[1778463246997,49.35,81621.36,32.0,0.00124,0.0,0.09052]
[1778463247724,49.35,81621.35,32.0,0.00124,0.0,0.09052]
[1778463253459,49.35,81607.29,32.0,0.00119,0.0,0.08704]
[1778463258494,49.35,81604.06,32.0,0.00117,0.0,0.08625]
[1778463259123,49.35,81604.06,32.0,0.00117,0.0,0.08625]
[1778463259969,49.35,81600.68,32.0,0.00116,0.0,0.08544]
[1778463261475,49.35,81600.68,32.0,0.00116,0.0,0.08544]
[1778463262287,49.35,81599.74,32.0,0.00116,0.0,0.08522]
[1778463263975,49.35,81597.2,32.0,0.00115,0.0,0.08461]
[1778463264815,49.35,81597.17,32.0,0.00115,0.0,0.0846]
[1778463265757,49.35,81596.61,32.0,0.00115,0.0,0.08447]
[1778463266440,49.35,81596.61,32.0,0.00115,0.0,0.08447]
[1778463267105,49.35,81596.61,32.0,0.00115,0.0,0.08447]
[1778463267994,49.35,81596.8,32.0,0.00115,0.0,0.08452]
[1778463270889,49.35,81596.88,32.0,0.00115,0.0,0.08454]
[1778463270919,49.35,81596.88,32.0,0.00115,0.0,0.08454]
[1778463270976,49.35,81596.88,32.0,0.00115,0.0,0.08454]
[1778463271891,49.35,81596.88,32.0,0.00113,0.0,0.08341]
[1778463271984,49.35,81583.76,32.0,0.00109,0.0,0.08038]
[1778463272566,49.35,81583.76,32.0,0.00109,0.0,0.08038]
[1778463273433,49.35,81583.76,32.0,0.00109,0.0,0.08038]
[1778463273605,49.35,81571.82,32.0,0.00105,0.0,0.07771]
[1778463274971,49.35,81571.82,32.0,0.00105,0.0,0.07771]
[1778463275779,49.35,81571.99,32.0,0.00105,0.0,0.07775]
[1778463279379,49.35,81571.17,32.0,0.00105,0.0,0.07757]
[1778463279442,49.35,81571.17,32.0,0.00105,0.0,0.07757]
[1778463279564,49.35,81571.17,32.0,0.00105,0.0,0.07757]
[1778463280343,49.35,81571.17,32.0,0.00105,0.0,0.07757]
[1778463280654,49.35,81556.79,32.0,0.001,0.0,0.07446]
[1778463285797,49.35,81557.01,32.0,0.001,0.0,0.07451]
[1778463286270,49.35,81557.01,32.0,0.001,0.0,0.07451]
[1778463287040,49.35,81556.63,32.0,0.001,0.0,0.07443]
[1778463287848,49.35,81556.95,32.0,0.001,0.0,0.07449]
[1778463292740,49.35,81548.79,32.0,0.00098,0.0,0.07278]
[1778463293717,49.35,81548.79,32.0,0.00098,0.0,0.07278]
[1778463294984,49.35,81548.35,32.0,0.00098,0.0,0.07269]
[1778463296471,49.35,81548.18,32.0,0.00098,0.0,0.07265]
[1778463296690,49.35,81548.18,32.0,0.00098,0.0,0.07265]
[1778463301803,49.35,81544.3,32.0,0.00096,0.0,0.07185]
[1778463305239,49.35,81546.74,32.0,0.00097,0.0,0.07235]
[1778463306153,49.35,81547.45,32.0,0.00097,0.0,0.0725]
[1778463306978,49.35,81547.75,32.0,0.00097,0.0,0.07256]
[1778463308324,49.35,81550.7,32.0,0.00098,0.0,0.07318]
[1778463310874,49.35,81551.22,32.0,0.00098,0.0,0.07329]
[1778463312256,49.35,81551.2,32.0,0.00098,0.0,0.07328]
[1778463312321,49.35,81557.75,32.0,0.001,0.0,0.07466]
[1778463313068,49.35,81557.75,32.0,0.001,0.0,0.07466]
[1778463313119,49.35,81547.92,32.0,0.00097,0.0,0.0726]
[1778463313897,49.35,81547.92,32.0,0.00097,0.0,0.0726]
[1778463315376,49.35,81545.15,32.0,0.00097,0.0,0.07203]
[1778463316086,49.35,81544.72,32.0,0.00097,0.0,0.07194]
[1778463319065,49.35,81537.77,32.0,0.00094,0.0,0.07052]
[1778463319820,49.35,81537.77,32.0,0.00094,0.0,0.07052]
[1778463324966,49.35,81533.8,32.0,0.00093,0.0,0.06972]
[1778463326811,49.35,81532.3,32.0,0.00093,0.0,0.06942]
[1778463327200,49.35,81532.3,32.0,0.00093,0.0,0.06942]
[1778463329022,49.35,81534.69,32.0,0.00094,0.0,0.0699]
[1778463329859,49.35,81535.52,32.0,0.00094,0.0,0.07007]
[1778463332018,49.35,81534.64,32.0,0.00092,0.0,0.06892]
[1778463332902,49.35,81534.64,32.0,0.00092,0.0,0.06892]
[1778463333708,49.35,81529.46,32.0,0.00091,0.0,0.0679]
[1778463335716,49.35,81535.5,32.0,0.00093,0.0,0.06909]
[1778463336271,49.35,81535.5,32.0,0.00093,0.0,0.06909]
[1778463341858,49.35,81537.73,32.0,0.00093,0.0,0.06954]
[1778463342548,49.35,81537.73,32.0,0.00093,0.0,0.06954]
[1778463344041,49.35,81530.6,32.0,0.00091,0.0,0.06813]
[1778463344224,49.35,81530.6,32.0,0.00091,0.0,0.06813]
[1778463344231,49.35,81530.6,32.0,0.00091,0.0,0.06813]
[1778463344259,49.35,81530.6,32.0,0.00091,0.0,0.06813]
[1778463344819,49.35,81530.27,32.0,0.00091,0.0,0.06806]
[1778463345108,49.35,81521.37,32.0,0.00089,0.0,0.06634]
[1778463345769,49.35,81521.37,32.0,0.00089,0.0,0.06634]
[1778463346643,49.35,81519.82,32.0,0.00088,0.0,0.06604]
[1778463347430,49.35,81519.82,32.0,0.00088,0.0,0.06604]
[1778463347615,49.35,81519.53,32.0,0.00088,0.0,0.06599]
[1778463348065,49.35,81519.53,32.0,0.00088,0.0,0.06599]
[1778463349781,49.35,81518.97,32.0,0.00088,0.0,0.06588]
[1778463350330,49.35,81518.97,32.0,0.00088,0.0,0.06588]
[1778463352921,49.35,81518.51,32.0,0.00088,0.0,0.06579]
[1778463353621,49.35,81517.95,32.0,0.00088,0.0,0.06568]
[1778463357342,49.35,81517.63,32.0,0.00087,0.0,0.06562]
[1778463357941,49.35,81514.09,32.0,0.00087,0.0,0.06496]
[1778463359209,49.35,81503.4,32.0,0.00084,0.0,0.06297]
[1778463361226,49.35,81488.26,32.0,0.0008,0.0,0.06026]
[1778463365432,49.35,81487.16,32.0,0.0008,0.0,0.06007]
[1778463366408,49.35,81487.21,32.0,0.0008,0.0,0.06007]
[1778463367259,49.35,81488.61,32.0,0.0008,0.0,0.06032]
[1778463368792,49.35,81486.28,32.0,0.00079,0.0,0.05991]
[1778463369294,49.35,81486.28,32.0,0.00079,0.0,0.05991]
[1778463370227,49.35,81486.42,32.0,0.00079,0.0,0.05994]
[1778463371561,49.35,81486.38,32.0,0.00079,0.0,0.05993]
[1778463371883,49.35,81486.35,32.0,0.00079,0.0,0.05992]
[1778463372559,49.35,81486.35,32.0,0.00079,0.0,0.05992]
[1778463372303,49.35,81479.93,32.0,0.00078,0.0,0.05881]
[1778463374786,49.35,81478.77,32.0,0.00077,0.0,0.05861]
[1778463377065,49.35,81478.77,32.0,0.00077,0.0,0.05861]
[1778463377815,49.35,81479.03,32.0,0.00077,0.0,0.05866]
[1778463379789,49.35,81481.67,32.0,0.00078,0.0,0.05911]
[1778463380565,49.35,81481.67,32.0,0.00078,0.0,0.05911]
[1778463381207,49.35,81482.1,32.0,0.00078,0.0,0.05919]
[1778463381370,49.35,81491.1,32.0,0.00081,0.0,0.06076]
[1778463382174,49.35,81491.1,32.0,0.00081,0.0,0.06076]
[1778463382376,49.35,81498.72,32.0,0.00082,0.0,0.06212]
[1778463382910,49.35,81498.72,32.0,0.00082,0.0,0.06212]
[1778463388418,49.35,81504.69,32.0,0.00084,0.0,0.06321]
[1778463392446,49.35,81499.9,32.0,0.00082,0.0,0.06145]
[1778463397481,49.35,81502.49,32.0,0.00082,0.0,0.06192]
[1778463400502,49.35,81514.0,32.0,0.00085,0.0,0.06402]
[1778463405537,49.35,81517.3,32.0,0.00086,0.0,0.06464]
[1778463411579,49.35,81517.69,32.0,0.00086,0.0,0.06471]
[1778463413593,49.35,81510.69,32.0,0.00084,0.0,0.06341]
[1778463418628,49.35,81510.66,32.0,0.00084,0.0,0.06341]
[1778463423663,49.35,81514.34,32.0,0.00085,0.0,0.06409]
[1778463426684,49.35,81520.99,32.0,0.00087,0.0,0.06533]
[1778463429705,49.35,81508.34,32.0,0.00084,0.0,0.06298]
[1778463432726,49.35,81493.34,32.0,0.0008,0.0,0.06029]
[1778463437761,49.35,81487.94,32.0,0.00079,0.0,0.05934]
[1778463442796,49.35,81484.68,32.0,0.00078,0.0,0.05878]
[1778463444810,49.35,81490.55,32.0,0.00079,0.0,0.0598]
[1778463445859,49.35,81490.55,32.0,0.00079,0.0,0.0598]
[1778463446850,49.35,81494.69,32.0,0.0008,0.0,0.06053]
[1778463447713,49.35,81495.84,32.0,0.00081,0.0,0.06073]
[1778463450203,49.35,81491.33,32.0,0.00079,0.0,0.05994]
[1778463450978,49.35,81488.66,32.0,0.00079,0.0,0.05947]
[1778463453975,49.35,81488.11,32.0,0.00078,0.0,0.05852]
[1778463454130,49.35,81488.11,32.0,0.00078,0.0,0.05852]
[1778463457902,49.35,81465.85,32.0,0.00072,0.0,0.05481]
[1778463461922,49.35,81461.47,32.0,0.00071,0.0,0.05411]
[1778463462585,49.35,81461.47,32.0,0.00071,0.0,0.05411]
[1778463467817,49.35,81462.94,32.0,0.00072,0.0,0.05434]
[1778463468338,49.35,81462.94,32.0,0.00072,0.0,0.05434]
[1778463469831,49.35,81461.96,32.0,0.00071,0.0,0.05419]
[1778463470403,49.35,81461.96,32.0,0.00071,0.0,0.05419]
[1778463477453,49.35,81461.03,32.0,0.00071,0.0,0.05404]
[1778463479904,49.35,81461.0,32.0,0.00071,0.0,0.05403]
[1778463485091,49.35,81459.11,32.0,0.00071,0.0,0.05373]
[1778463487306,49.35,81458.36,32.0,0.00071,0.0,0.05361]
[1778463488011,49.35,81460.08,32.0,0.00071,0.0,0.05389]
[1778463491448,49.35,81460.57,32.0,0.00071,0.0,0.05396]
[1778463491836,49.35,81461.23,32.0,0.00071,0.0,0.05407]
[1778463494673,49.35,81464.09,32.0,0.00072,0.0,0.05453]
[1778463496155,49.35,81469.61,32.0,0.00073,0.0,0.05542]
[1778463498644,49.35,81469.69,32.0,0.00073,0.0,0.05544]
[1778463498656,49.35,81469.69,32.0,0.00073,0.0,0.05544]
[1778463498780,49.35,81473.46,32.0,0.00074,0.0,0.05606]
[1778463499189,49.35,81480.47,32.0,0.00076,0.0,0.05722]
[1778463500349,49.35,81480.47,32.0,0.00076,0.0,0.05722]
[1778463501339,49.35,81480.53,32.0,0.00076,0.0,0.05723]
[1778463507245,49.35,81480.55,32.0,0.00076,0.0,0.05724]
[1778463511739,49.35,81482.52,32.0,0.00076,0.0,0.05757]
[1778463514039,49.35,81483.81,32.0,0.00075,0.0,0.05695]
[1778463514835,49.35,81483.5,32.0,0.00075,0.0,0.0569]
[1778463518329,49.35,81492.32,32.0,0.00077,0.0,0.0584]
[1778463522877,49.35,81495.68,32.0,0.00078,0.0,0.05898]
[1778463523364,49.35,81507.17,32.0,0.00081,0.0,0.06099]
[1778463526804,49.35,81507.67,32.0,0.00081,0.0,0.06108]
[1778463532563,49.35,81508.95,32.0,0.00082,0.0,0.06131]
[1778463533136,49.35,81509.01,32.0,0.00082,0.0,0.06132]
[1778463538469,49.35,81509.05,32.0,0.00082,0.0,0.06133]
[1778463542503,49.35,81499.59,32.0,0.00079,0.0,0.05966]
[1778463544841,49.35,81498.98,32.0,0.00079,0.0,0.05955]
[1778463546420,49.35,81498.5,32.0,0.00079,0.0,0.05947]
[1778463551567,49.35,81496.07,32.0,0.00078,0.0,0.05904]
[1778463552871,49.35,81496.0,32.0,0.00078,0.0,0.05903]
[1778463553588,49.35,81496.0,32.0,0.00078,0.0,0.05903]
[1778463558616,49.35,81496.1,32.0,0.00078,0.0,0.05905]
[1778463559556,49.35,81496.1,32.0,0.00078,0.0,0.05905]
[1778463564658,49.35,81498.15,32.0,0.00079,0.0,0.0594]
[1778463570700,49.35,81490.24,32.0,0.00077,0.0,0.05804]
[1778463571707,49.35,81487.72,32.0,0.00075,0.0,0.05678]
[1778463572714,49.35,81481.36,32.0,0.00074,0.0,0.05572]
[1778463577749,49.35,81478.78,32.0,0.00073,0.0,0.0553]
[1778463583791,49.35,81479.89,32.0,0.00073,0.0,0.05548]
[1778463586812,49.35,81486.18,32.0,0.00075,0.0,0.05652]
[1778463591849,49.35,81491.21,32.0,0.00076,0.0,0.05737]
[1778463596884,49.35,81492.51,32.0,0.00076,0.0,0.05759]
[1778463601919,49.35,81486.51,32.0,0.00075,0.0,0.05658]
[1778463606954,49.35,81481.49,32.0,0.00074,0.0,0.05574]
[1778463611990,49.35,81476.15,32.0,0.00072,0.0,0.05487]
[1778463617025,49.35,81471.2,32.0,0.00071,0.0,0.05407]
[1778463622060,49.35,81464.93,32.0,0.0007,0.0,0.05308]
[1778463624077,49.35,81458.98,32.0,0.00069,0.0,0.05215]
[1778463628104,49.35,81447.56,32.0,0.00066,0.0,0.0504]
[1778463633140,49.35,81454.07,32.0,0.00067,0.0,0.05063]
[1778463637172,49.35,81462.63,32.0,0.00068,0.0,0.05194]
[1778463638179,49.35,81473.96,32.0,0.00071,0.0,0.05372]
[1778463643216,49.35,81478.12,32.0,0.00072,0.0,0.05438]
[1778463644223,49.35,81485.59,32.0,0.00074,0.0,0.0556]
[1778463649258,49.35,81488.09,32.0,0.00074,0.0,0.05601]
[1778463651272,49.35,81482.07,32.0,0.00073,0.0,0.05502]
[1778463656307,49.35,81482.99,32.0,0.00073,0.0,0.05517]
[1778463657314,49.35,81488.79,32.0,0.00074,0.0,0.05613]
[1778463659328,49.35,81497.21,32.0,0.00076,0.0,0.05754]
[1778463664363,49.35,81501.23,32.0,0.00077,0.0,0.05823]
[1778463669399,49.35,81503.91,32.0,0.00078,0.0,0.05869]
[1778463674434,49.35,81508.52,32.0,0.00079,0.0,0.05949]
[1778463678758,49.35,81518.68,32.0,0.00082,0.0,0.06129]
[1778463684505,49.35,81513.54,32.0,0.0008,0.0,0.06037]
[1778463689540,49.35,81516.07,32.0,0.00081,0.0,0.06082]
[1778463693568,49.35,81513.32,32.0,0.00079,0.0,0.05946]
[1778463698610,49.35,81522.83,32.0,0.00082,0.0,0.06115]
[1778463703645,49.35,81523.85,32.0,0.00082,0.0,0.06133]
[1778463707478,49.35,81528.13,32.0,0.00083,0.0,0.0621]
[1778463707677,49.35,81539.23,32.0,0.00086,0.0,0.06415]
[1778463708680,49.35,81545.96,32.0,0.00088,0.0,0.06542]
[1778463713715,49.35,81542.53,32.0,0.00087,0.0,0.06477]
[1778463718750,49.35,81541.63,32.0,0.00087,0.0,0.0646]
[1778463721771,49.35,81535.79,32.0,0.00085,0.0,0.06351]
[1778463723785,49.35,81529.51,32.0,0.00083,0.0,0.06235]
[1778463724664,49.35,81529.51,32.0,0.00083,0.0,0.06235]
[1778463726806,49.35,81536.49,32.0,0.00085,0.0,0.06364]
[1778463728820,49.35,81542.59,32.0,0.00087,0.0,0.06478]
[1778463732848,49.35,81548.71,32.0,0.00089,0.0,0.06595]
[1778463737883,49.35,81543.78,32.0,0.00087,0.0,0.06501]
[1778463741912,49.35,81536.69,32.0,0.00085,0.0,0.06368]
[1778463742919,49.35,81530.4,32.0,0.00084,0.0,0.06252]
[1778463747954,49.35,81533.21,32.0,0.00084,0.0,0.06303]
[1778463752989,49.35,81535.05,32.0,0.00084,0.0,0.06246]
[1778463758024,49.35,81535.75,32.0,0.00084,0.0,0.06259]
[1778463763059,49.35,81537.32,32.0,0.00084,0.0,0.06288]
[1778463768094,49.35,81538.79,32.0,0.00085,0.0,0.06315]
[1778463774136,49.35,81544.79,32.0,0.00086,0.0,0.06427]
[1778463778164,49.35,81557.01,32.0,0.0009,0.0,0.0666]
[1778463783201,49.35,81552.3,32.0,0.00088,0.0,0.06569]
[1778463788236,49.35,81543.65,32.0,0.00086,0.0,0.06405]
[1778463793271,49.35,81544.97,32.0,0.00086,0.0,0.0643]
[1778463798306,49.35,81545.24,32.0,0.00086,0.0,0.06435]
[1778463803341,49.35,81541.68,32.0,0.00086,0.0,0.06369]
[1778463804348,49.35,81532.33,32.0,0.00083,0.0,0.06197]
[1778463809383,49.35,81528.28,32.0,0.00082,0.0,0.06124]
[1778463814425,49.35,81531.72,32.0,0.00082,0.0,0.06096]
[1778463819460,49.35,81536.66,32.0,0.00083,0.0,0.06185]
[1778463822481,49.35,81528.31,32.0,0.00081,0.0,0.06035]
[1778463827518,49.35,81527.13,32.0,0.0008,0.0,0.06015]
[1778463832555,49.35,81528.27,32.0,0.00081,0.0,0.06035]
[1778463836583,49.35,81536.76,32.0,0.00083,0.0,0.06187]
[1778463841618,49.35,81526.54,32.0,0.0008,0.0,0.06004]
[1778463846653,49.35,81530.61,32.0,0.00081,0.0,0.06076]
[1778463851689,49.35,81533.2,32.0,0.00082,0.0,0.06123]
[1778463856724,49.35,81530.36,32.0,0.00081,0.0,0.06072]
[1778463860173,49.35,81530.6,32.0,0.00081,0.0,0.06076]
[1778463862800,49.35,81530.98,32.0,0.00081,0.0,0.06083]
[1778463863437,49.35,81530.92,32.0,0.00081,0.0,0.06082]
[1778463865668,49.35,81527.95,32.0,0.00081,0.0,0.06029]
[1778463866368,49.35,81528.09,32.0,0.00081,0.0,0.06032]
[1778463868901,49.35,81527.47,32.0,0.00081,0.0,0.06021]
[1778463869739,49.35,81526.84,32.0,0.0008,0.0,0.06009]
[1778463871830,49.35,81525.55,32.0,0.00079,0.0,0.059]
[1778463875125,49.35,81525.38,32.0,0.00079,0.0,0.05897]
[1778463876014,49.35,81525.23,32.0,0.00079,0.0,0.05894]
[1778463877628,49.35,81525.88,32.0,0.00079,0.0,0.05905]
[1778463877648,49.35,81525.88,32.0,0.00079,0.0,0.05905]
[1778463877841,49.35,81525.88,32.0,0.00079,0.0,0.05905]
[1778463879400,49.35,81517.7,32.0,0.00077,0.0,0.05764]
[1778463882117,49.35,81516.53,32.0,0.00077,0.0,0.05744]
[1778463882256,49.35,81516.22,32.0,0.00077,0.0,0.05739]
[1778463882747,49.35,81516.22,32.0,0.00077,0.0,0.05739]
[1778463882906,49.35,81506.52,32.0,0.00074,0.0,0.05576]
[1778463883192,49.35,81506.52,32.0,0.00074,0.0,0.05576]
[1778463883511,49.35,81506.52,32.0,0.00074,0.0,0.05576]
[1778463883924,49.35,81489.88,32.0,0.0007,0.0,0.05307]
[1778463884194,49.35,81489.88,32.0,0.0007,0.0,0.05307]
[1778463884896,49.35,81489.88,32.0,0.0007,0.0,0.05307]
[1778463885668,49.35,81484.89,32.0,0.00069,0.0,0.05228]
[1778463888952,49.35,81478.27,32.0,0.00068,0.0,0.05126]
[1778463889768,49.35,81478.27,32.0,0.00068,0.0,0.05126]
[1778463891291,49.35,81476.51,32.0,0.00067,0.0,0.05099]
[1778463897008,49.35,81475.93,32.0,0.00067,0.0,0.0509]
[1778463898629,49.35,81475.87,32.0,0.00067,0.0,0.05089]
[1778463899140,49.35,81475.87,32.0,0.00067,0.0,0.05089]
[1778463900694,49.35,81476.63,32.0,0.00067,0.0,0.051]
[1778463900731,49.35,81476.63,32.0,0.00067,0.0,0.051]
[1778463900823,49.35,81476.63,32.0,0.00067,0.0,0.051]
[1778463900855,49.35,81476.63,32.0,0.00067,0.0,0.051]
[1778463902043,49.35,81464.88,32.0,0.00065,0.0,0.04924]
[1778463904057,49.35,81473.04,32.0,0.00067,0.0,0.05046]
[1778463905292,49.35,81476.61,32.0,0.00067,0.0,0.051]
[1778463906238,49.35,81473.34,32.0,0.00067,0.0,0.0505]
[1778463907186,49.35,81473.34,32.0,0.00067,0.0,0.0505]
[1778463907968,49.35,81471.79,32.0,0.00066,0.0,0.05027]
[1778463910099,49.35,81465.52,32.0,0.00065,0.0,0.04933]
[1778463912722,49.35,81465.03,32.0,0.00065,0.0,0.04926]
[1778463913387,49.35,81465.11,32.0,0.00065,0.0,0.04927]
[1778463916271,49.35,81465.01,32.0,0.00065,0.0,0.04926]
[1778463917001,49.35,81465.01,32.0,0.00065,0.0,0.04926]
[1778463918157,49.35,81454.25,32.0,0.00063,0.0,0.04769]
[1778463918620,49.35,81454.25,32.0,0.00063,0.0,0.04769]
[1778463919001,49.35,81454.25,32.0,0.00063,0.0,0.04769]
[1778463921178,49.35,81445.63,32.0,0.00061,0.0,0.04646]
[1778463922839,49.35,81445.48,32.0,0.00061,0.0,0.04644]
[1778463923517,49.35,81445.21,32.0,0.00061,0.0,0.0464]
[1778463924378,49.35,81444.94,32.0,0.00061,0.0,0.04636]
[1778463924398,49.35,81444.94,32.0,0.00061,0.0,0.04636]
[1778463924428,49.35,81444.94,32.0,0.00061,0.0,0.04636]
[1778463925040,49.35,81444.94,32.0,0.00061,0.0,0.04636]
[1778463925206,49.35,81431.46,32.0,0.00058,0.0,0.04451]
[1778463925870,49.35,81431.46,32.0,0.00058,0.0,0.04451]
[1778463926693,49.35,81431.46,32.0,0.00058,0.0,0.04451]
[1778463927326,49.35,81430.42,32.0,0.00058,0.0,0.04437]
[1778463927471,49.35,81430.42,32.0,0.00058,0.0,0.04437]
[1778463927764,49.35,81430.42,32.0,0.00058,0.0,0.04437]
[1778463927798,49.35,81430.29,32.0,0.00058,0.0,0.04435]
[1778463928227,49.35,81405.64,32.0,0.00053,0.0,0.04114]
[1778463929690,49.35,81405.64,32.0,0.00053,0.0,0.04114]
[1778463930039,49.35,81405.64,32.0,0.00053,0.0,0.04114]
[1778463930984,49.35,81402.55,32.0,0.00053,0.0,0.04075]
[1778463931003,49.35,81401.09,32.0,0.00052,0.0,0.03993]
[1778463931973,49.35,81401.09,32.0,0.00052,0.0,0.03993]
[1778463932074,49.35,81400.55,32.0,0.00052,0.0,0.03987]
[1778463932675,49.35,81400.55,32.0,0.00052,0.0,0.03987]
[1778463932711,49.35,81400.88,32.0,0.00052,0.0,0.03991]
[1778463934788,49.35,81400.19,32.0,0.00052,0.0,0.03982]
[1778463934842,49.35,81403.04,32.0,0.00052,0.0,0.04017]
[1778463935297,49.35,81403.04,32.0,0.00052,0.0,0.04017]
[1778463935382,49.35,81401.73,32.0,0.00052,0.0,0.04001]
[1778463936684,49.35,81401.73,32.0,0.00052,0.0,0.04001]
[1778463936785,49.35,81400.74,32.0,0.00052,0.0,0.03989]
[1778463937334,49.35,81400.74,32.0,0.00052,0.0,0.03989]
[1778463938001,49.35,81400.74,32.0,0.00052,0.0,0.03989]
[1778463938065,49.35,81400.74,32.0,0.00052,0.0,0.03989]
[1778463938080,49.35,81400.74,32.0,0.00052,0.0,0.03989]
[1778463938095,49.35,81400.94,32.0,0.00052,0.0,0.03991]
[1778463941318,49.35,81392.18,32.0,0.0005,0.0,0.03885]
[1778463943798,49.35,81387.3,32.0,0.0005,0.0,0.03827]
[1778463944550,49.35,81384.25,32.0,0.00049,0.0,0.03791]
[1778463946250,49.35,81382.8,32.0,0.00049,0.0,0.03774]
[1778463946354,49.35,81388.58,32.0,0.0005,0.0,0.03842]
[1778463947234,49.35,81388.58,32.0,0.0005,0.0,0.03842]
[1778463947456,49.35,81388.58,32.0,0.0005,0.0,0.03842]
[1778463947498,49.35,81394.41,32.0,0.00051,0.0,0.03912]
[1778463950338,49.35,81390.8,32.0,0.0005,0.0,0.03869]
[1778463950408,49.35,81390.8,32.0,0.0005,0.0,0.03869]
[1778463951106,49.35,81390.8,32.0,0.0005,0.0,0.03869]
[1778463951132,49.35,81398.34,32.0,0.00051,0.0,0.0396]
[1778463952043,49.35,81398.34,32.0,0.00051,0.0,0.0396]
[1778463952142,49.35,81406.15,32.0,0.00053,0.0,0.04056]
[1778463954117,49.35,81410.84,32.0,0.00054,0.0,0.04115]
[1778463954121,49.35,81421.39,32.0,0.00055,0.0,0.0425]
[1778463954307,49.35,81421.39,32.0,0.00055,0.0,0.0425]
[1778463958136,49.35,81427.1,32.0,0.00057,0.0,0.04324]
[1778463960274,49.35,81427.17,32.0,0.00057,0.0,0.04325]
[1778463960389,49.35,81427.17,32.0,0.00057,0.0,0.04325]
[1778463961493,49.35,81420.52,32.0,0.00055,0.0,0.04238]
[1778463962460,49.35,81420.52,32.0,0.00055,0.0,0.04238]
[1778463963248,49.35,81420.52,32.0,0.00055,0.0,0.04238]
[1778463968949,49.35,81420.08,32.0,0.00055,0.0,0.04233]
[1778463969581,49.35,81420.55,32.0,0.00055,0.0,0.04239]
[1778463972298,49.35,81418.59,32.0,0.00055,0.0,0.04213]
[1778463973139,49.35,81418.59,32.0,0.00055,0.0,0.04213]
[1778463977104,49.35,81419.0,32.0,0.00055,0.0,0.04219]
[1778463977587,49.35,81419.21,32.0,0.00055,0.0,0.04221]
[1778463977850,49.35,81419.21,32.0,0.00055,0.0,0.04221]
[1778463978570,49.35,81418.16,32.0,0.00055,0.0,0.04208]
[1778463980656,49.35,81414.18,32.0,0.00054,0.0,0.04157]
[1778463980892,49.35,81414.18,32.0,0.00054,0.0,0.04157]
[1778463981833,49.35,81412.27,32.0,0.00054,0.0,0.04133]
[1778463983115,49.35,81407.06,32.0,0.00053,0.0,0.04067]
[1778463985411,49.35,81404.49,32.0,0.00052,0.0,0.04035]
[1778463986127,49.35,81404.49,32.0,0.00052,0.0,0.04035]
[1778463988865,49.35,81404.75,32.0,0.00053,0.0,0.04038]
[1778463989026,49.35,81404.75,32.0,0.00053,0.0,0.04038]
[1778463989690,49.35,81416.92,32.0,0.00055,0.0,0.04192]
[1778463990698,49.35,81422.81,32.0,0.00056,0.0,0.04268]
[1778463991848,49.35,81422.81,32.0,0.00056,0.0,0.04268]
[1778463991910,49.35,81422.64,32.0,0.00055,0.0,0.042]
[1778463992633,49.35,81422.64,32.0,0.00055,0.0,0.042]
[1778463994160,49.35,81422.84,32.0,0.00055,0.0,0.04202]
[1778463995614,49.35,81422.66,32.0,0.00055,0.0,0.042]
[1778463996426,49.35,81422.66,32.0,0.00055,0.0,0.042]
[1778463997221,49.35,81422.66,32.0,0.00055,0.0,0.042]
[1778463998450,49.35,81423.08,32.0,0.00055,0.0,0.04205]
[1778463999152,49.35,81423.08,32.0,0.00055,0.0,0.04205]
[1778464003428,49.35,81423.54,32.0,0.00055,0.0,0.04211]
[1778464004256,49.35,81423.54,32.0,0.00055,0.0,0.04211]
[1778464005784,49.35,81422.09,32.0,0.00055,0.0,0.04193]
[1778464006547,49.35,81420.43,32.0,0.00054,0.0,0.04171]
[1778464008845,49.35,81421.45,32.0,0.00055,0.0,0.04184]
[1778464009378,49.35,81421.45,32.0,0.00055,0.0,0.04184]
[1778464014868,49.35,81425.8,32.0,0.00055,0.0,0.0424]
[1778464019139,49.35,81422.26,32.0,0.00055,0.0,0.04195]
[1778464020717,49.35,81415.66,32.0,0.00054,0.0,0.04111]
[1778464025899,49.35,81414.28,32.0,0.00053,0.0,0.04093]
[1778464026771,49.35,81415.88,32.0,0.00054,0.0,0.04114]
[1778464029737,49.35,81416.38,32.0,0.00054,0.0,0.0412]
[1778464031847,49.35,81416.26,32.0,0.00054,0.0,0.04118]
[1778464035564,49.35,81415.96,32.0,0.00054,0.0,0.04115]
[1778464036298,49.35,81415.96,32.0,0.00054,0.0,0.04115]
[1778464039910,49.35,81416.31,32.0,0.00054,0.0,0.04119]
[1778464040046,49.35,81422.5,32.0,0.00055,0.0,0.04198]
[1778464040678,49.35,81422.5,32.0,0.00055,0.0,0.04198]
[1778464043901,49.35,81428.21,32.0,0.00056,0.0,0.04272]
[1778464045080,49.35,81437.76,32.0,0.00058,0.0,0.04398]
[1778464047527,49.35,81442.18,32.0,0.00058,0.0,0.04458]
[1778464048566,49.35,81441.95,32.0,0.00058,0.0,0.04455]
[1778464049161,49.35,81441.95,32.0,0.00058,0.0,0.04455]
[1778464049304,49.35,81441.95,32.0,0.00058,0.0,0.04455]
[1778464049320,49.35,81448.68,32.0,0.0006,0.0,0.04547]
[1778464055150,49.35,81456.37,32.0,0.0006,0.0,0.04583]
[1778464059369,49.35,81457.18,32.0,0.00061,0.0,0.04594]
[1778464059751,49.35,81457.18,32.0,0.00061,0.0,0.04594]
[1778464060203,49.35,81457.18,32.0,0.00061,0.0,0.04594]
[1778464060304,49.35,81463.35,32.0,0.00062,0.0,0.04681]
[1778464061881,49.35,81467.13,32.0,0.00063,0.0,0.04735]
[1778464063348,49.35,81468.5,32.0,0.00063,0.0,0.04755]
[1778464063642,49.35,81472.42,32.0,0.00064,0.0,0.04811]
[1778464064813,49.35,81475.55,32.0,0.00064,0.0,0.04857]
[1778464064925,49.35,81475.55,32.0,0.00064,0.0,0.04857]
[1778464065085,49.35,81475.55,32.0,0.00064,0.0,0.04857]
[1778464065220,49.35,81463.42,32.0,0.00062,0.0,0.04682]
[1778464067234,49.35,81456.68,32.0,0.0006,0.0,0.04587]
[1778464072269,49.35,81456.7,32.0,0.0006,0.0,0.04587]
[1778464077305,49.35,81452.55,32.0,0.0006,0.0,0.0453]
[1778464080326,49.35,81446.87,32.0,0.00058,0.0,0.04452]
[1778464085361,49.35,81443.97,32.0,0.00058,0.0,0.04413]
[1778464087375,49.35,81438.07,32.0,0.00057,0.0,0.04334]
[1778464092411,49.35,81436.72,32.0,0.00057,0.0,0.04316]
[1778464097446,49.35,81433.04,32.0,0.00056,0.0,0.04268]
[1778464101474,49.35,81440.46,32.0,0.00057,0.0,0.04366]
[1778464104495,49.35,81446.39,32.0,0.00058,0.0,0.04446]
[1778464109530,49.35,81443.41,32.0,0.00058,0.0,0.04406]
[1778464114565,49.35,81446.99,32.0,0.00058,0.0,0.04385]
[1778464118593,49.35,81453.73,32.0,0.00059,0.0,0.04476]
[1778464121614,49.35,81460.25,32.0,0.0006,0.0,0.04566]
[1778464125642,49.35,81450.52,32.0,0.00058,0.0,0.04432]
[1778464126649,49.35,81461.73,32.0,0.0006,0.0,0.04587]
[1778464131684,49.35,81466.6,32.0,0.00061,0.0,0.04655]
[1778464136719,49.35,81467.27,32.0,0.00062,0.0,0.04664]
[1778464140750,49.35,81473.97,32.0,0.00063,0.0,0.0476]
[1778464145782,49.35,81475.54,32.0,0.00063,0.0,0.04783]
[1778464150817,49.35,81482.68,32.0,0.00065,0.0,0.04887]
[1778464155852,49.35,81487.1,32.0,0.00066,0.0,0.04953]
[1778464157866,49.35,81496.08,32.0,0.00068,0.0,0.05089]
[1778464162901,49.35,81503.38,32.0,0.00069,0.0,0.05202]
[1778464163908,49.35,81521.69,32.0,0.00074,0.0,0.05496]
[1778464165317,49.35,81521.69,32.0,0.00074,0.0,0.05496]
[1778464165594,49.35,81524.3,32.0,0.00074,0.0,0.05539]
[1778464165925,49.35,81537.92,32.0,0.00077,0.0,0.05768]
[1778464170960,49.35,81547.27,32.0,0.0008,0.0,0.0593]
[1778464171967,49.35,81547.47,32.0,0.00079,0.0,0.05846]
[1778464177470,49.35,81542.91,32.0,0.00078,0.0,0.05767]
[1778464178411,49.35,81542.36,32.0,0.00077,0.0,0.05758]
[1778464179291,49.35,81542.36,32.0,0.00077,0.0,0.05758]
[1778464179392,49.35,81555.03,32.0,0.00081,0.0,0.05979]
[1778464181932,49.35,81559.59,32.0,0.00082,0.0,0.0606]
[1778464184918,49.35,81556.3,32.0,0.00081,0.0,0.06001]
[1778464185796,49.35,81556.3,32.0,0.00081,0.0,0.06001]
[1778464186254,49.35,81556.3,32.0,0.00081,0.0,0.06001]
[1778464186590,49.35,81557.58,32.0,0.00081,0.0,0.06024]
[1778464187073,49.35,81565.29,32.0,0.00083,0.0,0.06163]
[1778464188105,49.35,81565.29,32.0,0.00083,0.0,0.06163]
[1778464188555,49.35,81569.01,32.0,0.00084,0.0,0.06231]
[1778464188655,49.35,81569.01,32.0,0.00084,0.0,0.06231]
[1778464188944,49.35,81569.01,32.0,0.00084,0.0,0.06231]
[1778464190331,49.35,81569.2,32.0,0.00084,0.0,0.06235]
[1778464191896,49.35,81567.27,32.0,0.00084,0.0,0.062]
[1778464196103,49.35,81567.94,32.0,0.00084,0.0,0.06212]
[1778464196960,49.35,81567.8,32.0,0.00084,0.0,0.06209]
[1778464200221,49.35,81564.5,32.0,0.00083,0.0,0.06149]
[1778464200953,49.35,81564.19,32.0,0.00083,0.0,0.06143]
[1778464201841,49.35,81564.6,32.0,0.00083,0.0,0.06151]
[1778464203767,49.35,81566.51,32.0,0.00084,0.0,0.06186]
[1778464205082,49.35,81566.74,32.0,0.00084,0.0,0.0619]
[1778464205828,49.35,81566.19,32.0,0.00084,0.0,0.0618]
[1778464207214,49.35,81548.42,32.0,0.00079,0.0,0.05863]
[1778464208127,49.35,81548.42,32.0,0.00079,0.0,0.05863]
[1778464208898,49.35,81546.15,32.0,0.00078,0.0,0.05823]
[1778464209600,49.35,81547.28,32.0,0.00079,0.0,0.05843]
[1778464210361,49.35,81547.28,32.0,0.00079,0.0,0.05843]
[1778464215562,49.35,81546.14,32.0,0.00078,0.0,0.05823]
[1778464215628,49.35,81546.14,32.0,0.00078,0.0,0.05823]
[1778464216277,49.35,81539.76,32.0,0.00077,0.0,0.05714]
[1778464217188,49.35,81539.76,32.0,0.00077,0.0,0.05714]
[1778464218845,49.35,81541.05,32.0,0.00077,0.0,0.05736]
[1778464221906,49.35,81540.67,32.0,0.00077,0.0,0.05729]
[1778464224079,49.35,81538.8,32.0,0.00077,0.0,0.05697]
[1778464226337,49.35,81536.4,32.0,0.00076,0.0,0.05657]
[1778464228580,49.35,81533.05,32.0,0.00075,0.0,0.056]
[1778464229211,49.35,81533.05,32.0,0.00075,0.0,0.056]
[1778464230603,49.35,81534.33,32.0,0.00075,0.0,0.05622]
[1778464231378,49.35,81534.33,32.0,0.00075,0.0,0.05622]
[1778464231382,49.35,81534.16,32.0,0.00074,0.0,0.05535]
[1778464232251,49.35,81534.16,32.0,0.00074,0.0,0.05535]
[1778464237291,49.35,81534.84,32.0,0.00074,0.0,0.05546]
[1778464237989,49.35,81534.84,32.0,0.00074,0.0,0.05546]
[1778464242851,49.35,81533.15,32.0,0.00074,0.0,0.05518]
[1778464243583,49.35,81533.35,32.0,0.00074,0.0,0.05522]
[1778464244962,49.35,81534.51,32.0,0.00074,0.0,0.05541]
[1778464246127,49.35,81534.51,32.0,0.00074,0.0,0.05541]
[1778464247880,49.35,81534.72,32.0,0.00074,0.0,0.05544]
[1778464253539,49.35,81523.65,32.0,0.00072,0.0,0.05363]
[1778464259149,49.35,81521.78,32.0,0.00071,0.0,0.05333]
[1778464264556,49.35,81522.6,32.0,0.00072,0.0,0.05346]
[1778464269119,49.35,81519.12,32.0,0.00071,0.0,0.05291]
[1778464269655,49.35,81509.77,32.0,0.00069,0.0,0.05144]
[1778464270661,49.35,81498.44,32.0,0.00066,0.0,0.04971]
[1778464272676,49.35,81490.64,32.0,0.00064,0.0,0.04855]
[1778464278297,49.35,81488.53,32.0,0.00064,0.0,0.04824]
[1778464279975,49.35,81486.39,32.0,0.00064,0.0,0.04793]
[1778464282086,49.35,81481.41,32.0,0.00063,0.0,0.04721]
[1778464287782,49.35,81482.61,32.0,0.00063,0.0,0.04738]
[1778464290286,49.35,81482.16,32.0,0.00063,0.0,0.04731]
[1778464291058,49.35,81482.89,32.0,0.00063,0.0,0.04742]
[1778464291954,49.35,81485.07,32.0,0.00062,0.0,0.047]
[1778464292565,49.35,81485.07,32.0,0.00062,0.0,0.047]
[1778464300051,49.35,81479.47,32.0,0.00061,0.0,0.0462]
[1778464300080,49.35,81479.47,32.0,0.00061,0.0,0.0462]
[1778464300100,49.35,81479.47,32.0,0.00061,0.0,0.0462]
[1778464301125,49.35,81479.99,32.0,0.00061,0.0,0.04628]
[1778464301170,49.35,81470.58,32.0,0.00059,0.0,0.04497]
[1778464301871,49.35,81470.58,32.0,0.00059,0.0,0.04497]
[1778464302352,49.35,81470.58,32.0,0.00059,0.0,0.04497]
[1778464303219,49.35,81458.66,32.0,0.00057,0.0,0.04335]
[1778464305738,49.35,81458.17,32.0,0.00057,0.0,0.04329]
[1778464306466,49.35,81458.17,32.0,0.00057,0.0,0.04329]
[1778464308034,49.35,81460.22,32.0,0.00057,0.0,0.04356]
[1778464308664,49.35,81460.18,32.0,0.00057,0.0,0.04355]
[1778464311595,49.35,81460.6,32.0,0.00058,0.0,0.04361]
[1778464312380,49.35,81460.05,32.0,0.00057,0.0,0.04354]
[1778464313909,49.35,81457.68,32.0,0.00057,0.0,0.04322]
[1778464314562,49.35,81457.68,32.0,0.00057,0.0,0.04322]
[1778464315231,49.35,81455.45,32.0,0.00057,0.0,0.04293]
[1778464316058,49.35,81456.13,32.0,0.00057,0.0,0.04302]
[1778464317214,49.35,81456.45,32.0,0.00057,0.0,0.04306]
[1778464317742,49.35,81456.01,32.0,0.00057,0.0,0.043]
[1778464317997,49.35,81447.22,32.0,0.00055,0.0,0.04185]
[1778464320432,49.35,81444.01,32.0,0.00054,0.0,0.04144]
[1778464321070,49.35,81448.78,32.0,0.00055,0.0,0.04205]
[1778464322050,49.35,81450.74,32.0,0.00056,0.0,0.04231]
[1778464322876,49.35,81450.81,32.0,0.00056,0.0,0.04232]
[1778464327003,49.35,81450.4,32.0,0.00056,0.0,0.04227]
[1778464327967,49.35,81450.81,32.0,0.00056,0.0,0.04232]
[1778464329077,49.35,81459.15,32.0,0.00057,0.0,0.04342]
[1778464331316,49.35,81462.0,32.0,0.00058,0.0,0.0438]
[1778464331334,49.35,81462.0,32.0,0.00058,0.0,0.0438]
[1778464331374,49.35,81462.0,32.0,0.00058,0.0,0.0438]
[1778464331481,49.35,81462.0,32.0,0.00058,0.0,0.0438]
[1778464333383,49.35,81456.37,32.0,0.00057,0.0,0.04305]
[1778464333971,49.35,81454.24,32.0,0.00056,0.0,0.04277]
[1778464340154,49.35,81461.67,32.0,0.00058,0.0,0.04375]
[1778464341957,49.35,81463.51,32.0,0.00058,0.0,0.044]
[1778464341976,49.35,81463.51,32.0,0.00058,0.0,0.044]
[1778464346633,49.35,81468.93,32.0,0.00059,0.0,0.04474]
[1778464346196,49.35,81476.61,32.0,0.00061,0.0,0.0458]
[1778464347330,49.35,81476.61,32.0,0.00061,0.0,0.0458]
[1778464349616,49.35,81478.93,32.0,0.00061,0.0,0.04613]
[1778464350378,49.35,81479.45,32.0,0.00061,0.0,0.0462]
[1778464356268,49.35,81490.81,32.0,0.00063,0.0,0.04709]
[1778464358649,49.35,81490.7,32.0,0.00063,0.0,0.04707]
[1778464360071,49.35,81490.69,32.0,0.00063,0.0,0.04707]
[1778464365331,49.35,81494.6,32.0,0.00063,0.0,0.04764]
[1778464370266,49.35,81499.63,32.0,0.00064,0.0,0.04837]
[1778464370986,49.35,81500.13,32.0,0.00065,0.0,0.04844]
[1778464374610,49.35,81499.01,32.0,0.00064,0.0,0.04828]
[1778464375213,49.35,81496.68,32.0,0.00064,0.0,0.04794]
[1778464378506,49.35,81497.69,32.0,0.00064,0.0,0.04809]
[1778464379333,49.35,81497.42,32.0,0.00064,0.0,0.04805]
[1778464382656,49.35,81499.44,32.0,0.00064,0.0,0.04834]
[1778464385331,49.35,81499.26,32.0,0.00064,0.0,0.04832]
[1778464385670,49.35,81499.26,32.0,0.00064,0.0,0.04832]
[1778464386478,49.35,81517.77,32.0,0.00068,0.0,0.05111]
[1778464387667,49.35,81517.77,32.0,0.00068,0.0,0.05111]
[1778464388302,49.35,81519.49,32.0,0.00069,0.0,0.05137]
[1778464389019,49.35,81519.5,32.0,0.00069,0.0,0.05137]
[1778464394051,49.35,81519.99,32.0,0.00069,0.0,0.05145]
[1778464394874,49.35,81519.62,32.0,0.00069,0.0,0.05139]
[1778464398749,49.35,81521.77,32.0,0.00069,0.0,0.05173]
[1778464399075,49.35,81521.77,32.0,0.00069,0.0,0.05173]
[1778464400660,49.35,81524.77,32.0,0.0007,0.0,0.0522]
[1778464401331,49.35,81524.88,32.0,0.0007,0.0,0.05222]
[1778464404526,49.35,81527.38,32.0,0.00071,0.0,0.05261]
[1778464405882,49.35,81527.4,32.0,0.00071,0.0,0.05261]
[1778464408958,49.35,81528.09,32.0,0.00071,0.0,0.05272]
[1778464409708,49.35,81527.85,32.0,0.00071,0.0,0.05269]
[1778464410313,49.35,81527.85,32.0,0.00071,0.0,0.05269]
[1778464411237,49.35,81526.59,32.0,0.0007,0.0,0.05249]
[1778464413055,49.35,81527.74,32.0,0.0007,0.0,0.05187]
[1778464414333,49.35,81527.74,32.0,0.0007,0.0,0.05187]
[1778464415812,49.35,81528.32,32.0,0.0007,0.0,0.05196]
[1778464416656,49.35,81528.32,32.0,0.0007,0.0,0.05196]
[1778464423952,49.35,81528.35,32.0,0.0007,0.0,0.05196]
[1778464425313,49.35,81525.04,32.0,0.00069,0.0,0.05144]
[1778464426109,49.35,81525.17,32.0,0.00069,0.0,0.05146]
[1778464428893,49.35,81525.01,32.0,0.00069,0.0,0.05144]
[1778464429582,49.35,81525.01,32.0,0.00069,0.0,0.05144]
[1778464430945,49.35,81524.84,32.0,0.00069,0.0,0.05141]
[1778464431921,49.35,81524.6,32.0,0.00069,0.0,0.05138]
[1778464435807,49.35,81525.1,32.0,0.00069,0.0,0.05145]
[1778464436486,49.35,81525.1,32.0,0.00069,0.0,0.05145]
[1778464440076,49.35,81526.61,32.0,0.00069,0.0,0.05169]
[1778464440900,49.35,81527.62,32.0,0.0007,0.0,0.05185]
[1778464443308,49.35,81532.76,32.0,0.00071,0.0,0.05266]
[1778464443985,49.35,81533.53,32.0,0.00071,0.0,0.05278]
[1778464446948,49.35,81533.37,32.0,0.00071,0.0,0.05276]
[1778464448358,49.35,81533.89,32.0,0.00071,0.0,0.05284]
[1778464453823,49.35,81534.21,32.0,0.00071,0.0,0.05289]
[1778464454523,49.35,81534.21,32.0,0.00071,0.0,0.05289]
[1778464457925,49.35,81534.0,32.0,0.00071,0.0,0.05286]
[1778464458705,49.35,81534.0,32.0,0.00071,0.0,0.05286]
[1778464463207,49.35,81533.92,32.0,0.00071,0.0,0.05284]
[1778464465506,49.35,81534.17,32.0,0.00071,0.0,0.05288]
[1778464471078,49.35,81534.81,32.0,0.0007,0.0,0.05218]
[1778464472088,49.35,81528.17,32.0,0.00069,0.0,0.05114]
[1778464473095,49.35,81517.38,32.0,0.00066,0.0,0.04949]
[1778464476092,49.35,81514.64,32.0,0.00066,0.0,0.04908]
[1778464476935,49.35,81512.74,32.0,0.00065,0.0,0.0488]
[1778464482567,49.35,81513.03,32.0,0.00065,0.0,0.04884]
[1778464482805,49.35,81512.74,32.0,0.00065,0.0,0.0488]
[1778464483235,49.35,81512.74,32.0,0.00065,0.0,0.0488]
[1778464483891,49.35,81510.83,32.0,0.00065,0.0,0.04851]
[1778464485265,49.35,81510.93,32.0,0.00065,0.0,0.04853]
[1778464485957,49.35,81510.89,32.0,0.00065,0.0,0.04852]
[1778464488201,49.35,81496.37,32.0,0.00062,0.0,0.04642]
[1778464491222,49.35,81490.22,32.0,0.00061,0.0,0.04555]
[1778464494306,49.35,81490.1,32.0,0.00061,0.0,0.04553]
[1778464494404,49.35,81490.1,32.0,0.00061,0.0,0.04553]
[1778464495805,49.35,81489.22,32.0,0.0006,0.0,0.04541]
[1778464496670,49.35,81489.22,32.0,0.0006,0.0,0.04541]
[1778464498068,49.35,81485.69,32.0,0.0006,0.0,0.04492]
[1778464499450,49.35,81485.09,32.0,0.0006,0.0,0.04484]
[1778464506642,49.35,81486.01,32.0,0.0006,0.0,0.04497]
[1778464507435,49.35,81486.59,32.0,0.0006,0.0,0.04505]
[1778464509025,49.35,81486.59,32.0,0.0006,0.0,0.04505]
[1778464509969,49.35,81486.54,32.0,0.0006,0.0,0.04504]
[1778464513376,49.35,81466.07,32.0,0.00056,0.0,0.04229]
[1778464516114,49.35,81465.16,32.0,0.00056,0.0,0.04217]
[1778464516993,49.35,81465.31,32.0,0.00056,0.0,0.04219]
[1778464522439,49.35,81456.75,32.0,0.00054,0.0,0.04109]
[1778464526261,49.35,81453.52,32.0,0.00054,0.0,0.04068]
[1778464527068,49.35,81453.24,32.0,0.00054,0.0,0.04064]
[1778464529489,49.35,81459.71,32.0,0.00055,0.0,0.04147]
[1778464531626,49.35,81459.87,32.0,0.00055,0.0,0.04149]
[1778464531932,49.35,81464.0,32.0,0.00055,0.0,0.04135]
[1778464532510,49.35,81473.46,32.0,0.00056,0.0,0.04258]
[1778464535426,49.35,81473.54,32.0,0.00056,0.0,0.04259]
[1778464537198,49.35,81471.81,32.0,0.00056,0.0,0.04236]
[1778464542004,49.35,81476.0,32.0,0.00057,0.0,0.04291]
[1778464542807,49.35,81476.0,32.0,0.00057,0.0,0.04291]
[1778464547824,49.35,81477.63,32.0,0.00057,0.0,0.04313]
[1778464552967,49.35,81476.63,32.0,0.00057,0.0,0.043]
[1778464553770,49.35,81476.63,32.0,0.00057,0.0,0.043]
[1778464556703,49.35,81473.57,32.0,0.00056,0.0,0.04259]
[1778464557385,49.35,81473.69,32.0,0.00056,0.0,0.04261]
[1778464559488,49.35,81470.54,32.0,0.00056,0.0,0.0422]
[1778464560225,49.35,81470.7,32.0,0.00056,0.0,0.04222]
[1778464562325,49.35,81469.5,32.0,0.00056,0.0,0.04206]
[1778464562351,49.35,81469.5,32.0,0.00056,0.0,0.04206]
[1778464562734,49.35,81461.56,32.0,0.00054,0.0,0.04104]
[1778464564770,49.35,81460.96,32.0,0.00054,0.0,0.04096]
[1778464565408,49.35,81459.58,32.0,0.00054,0.0,0.04079]
[1778464566034,49.35,81458.45,32.0,0.00054,0.0,0.04064]
[1778464567667,49.35,81456.47,32.0,0.00053,0.0,0.0404]
[1778464569191,49.35,81455.73,32.0,0.00053,0.0,0.0403]
[1778464572668,49.35,81453.04,32.0,0.00053,0.0,0.03997]
[1778464572804,49.35,81458.85,32.0,0.00054,0.0,0.0407]
[1778464573529,49.35,81458.85,32.0,0.00054,0.0,0.0407]
[1778464574393,49.35,81458.42,32.0,0.00054,0.0,0.04064]
[1778464579853,49.35,81454.24,32.0,0.00053,0.0,0.04012]
[1778464584888,49.35,81455.32,32.0,0.00053,0.0,0.04025]
[1778464589923,49.35,81451.02,32.0,0.00052,0.0,0.03972]
[1778464593208,49.35,81452.95,32.0,0.00052,0.0,0.03931]
[1778464593501,49.35,81452.95,32.0,0.00052,0.0,0.03931]
[1778464593552,49.35,81452.95,32.0,0.00052,0.0,0.03931]
[1778464593591,49.35,81452.95,32.0,0.00052,0.0,0.03931]
[1778464593951,49.35,81464.1,32.0,0.00054,0.0,0.0407]
[1778464594958,49.35,81470.14,32.0,0.00055,0.0,0.04147]
[1778464599993,49.35,81470.57,32.0,0.00055,0.0,0.04153]
[1778464603326,49.35,81470.94,32.0,0.00055,0.0,0.04158]
[1778464604234,49.35,81471.01,32.0,0.00055,0.0,0.04158]
[1778464607052,49.35,81471.37,32.0,0.00055,0.0,0.04163]
[1778464607847,49.35,81471.37,32.0,0.00055,0.0,0.04163]
[1778464607880,49.35,81471.37,32.0,0.00055,0.0,0.04163]
[1778464608173,49.35,81471.37,32.0,0.00055,0.0,0.04163]
[1778464609134,49.35,81474.75,32.0,0.00056,0.0,0.04207]
[1778464609192,49.35,81474.75,32.0,0.00056,0.0,0.04207]
[1778464609571,49.35,81481.31,32.0,0.00057,0.0,0.04293]
[1778464615787,49.35,81481.31,32.0,0.00057,0.0,0.04293]
[1778464616395,49.35,81481.2,32.0,0.00057,0.0,0.04292]
[1778464618555,49.35,81480.96,32.0,0.00057,0.0,0.04289]
[1778464618896,49.35,81480.96,32.0,0.00057,0.0,0.04289]
[1778464619126,49.35,81487.69,32.0,0.00058,0.0,0.04379]
[1778464624161,49.35,81486.94,32.0,0.00058,0.0,0.04369]
[1778464628680,49.35,81487.51,32.0,0.00058,0.0,0.04376]
[1778464629189,49.35,81486.61,32.0,0.00058,0.0,0.04364]
[1778464634231,49.35,81486.7,32.0,0.00058,0.0,0.04365]
[1778464636245,49.35,81479.64,32.0,0.00057,0.0,0.04271]
[1778464637406,49.35,81479.64,32.0,0.00057,0.0,0.04271]
[1778464639357,49.35,81478.99,32.0,0.00057,0.0,0.04263]
[1778464639959,49.35,81478.99,32.0,0.00057,0.0,0.04263]
[1778464641487,49.35,81478.94,32.0,0.00057,0.0,0.04262]
[1778464645664,49.35,81478.6,32.0,0.00056,0.0,0.04257]
[1778464645685,49.35,81478.6,32.0,0.00056,0.0,0.04257]
[1778464646315,49.35,81469.57,32.0,0.00055,0.0,0.0414]
[1778464647322,49.35,81463.6,32.0,0.00054,0.0,0.04064]
[1778464648641,49.35,81463.6,32.0,0.00054,0.0,0.04064]
[1778464648650,49.35,81463.6,32.0,0.00054,0.0,0.04064]
[1778464649336,49.35,81457.65,32.0,0.00053,0.0,0.03989]
[1778464650689,49.35,81457.65,32.0,0.00053,0.0,0.03989]
[1778464651515,49.35,81456.89,32.0,0.00052,0.0,0.0398]
[1778464651611,49.35,81456.46,32.0,0.00052,0.0,0.0391]
[1778464654586,49.35,81451.17,32.0,0.00051,0.0,0.03846]
[1778464655212,49.35,81450.03,32.0,0.0005,0.0,0.03833]
[1778464656276,49.35,81450.03,32.0,0.0005,0.0,0.03833]
[1778464659657,49.35,81449.55,32.0,0.0005,0.0,0.03827]
[1778464660139,49.35,81449.66,32.0,0.0005,0.0,0.03828]
[1778464661843,49.35,81448.85,32.0,0.0005,0.0,0.03818]
[1778464667585,49.35,81448.65,32.0,0.0005,0.0,0.03816]
[1778464668485,49.35,81448.65,32.0,0.0005,0.0,0.03816]
[1778464670596,49.35,81448.83,32.0,0.0005,0.0,0.03818]
[1778464672281,49.35,81448.56,32.0,0.0005,0.0,0.03815]
[1778464677540,49.35,81451.9,32.0,0.00051,0.0,0.03855]
[1778464678462,49.35,81451.9,32.0,0.00051,0.0,0.03855]
[1778464679114,49.35,81454.25,32.0,0.00051,0.0,0.03884]
[1778464684589,49.35,81459.59,32.0,0.00052,0.0,0.03949]
[1778464686363,49.35,81460.2,32.0,0.00052,0.0,0.03956]
[1778464687232,49.35,81460.06,32.0,0.00052,0.0,0.03955]
[1778464689615,49.35,81460.53,32.0,0.00052,0.0,0.0396]
[1778464690169,49.35,81460.25,32.0,0.00052,0.0,0.03957]
[1778464695666,49.35,81453.14,32.0,0.00051,0.0,0.0387]
[1778464700701,49.35,81453.08,32.0,0.00051,0.0,0.03869]
[1778464702124,49.35,81454.78,32.0,0.00051,0.0,0.0389]
[1778464702847,49.35,81454.78,32.0,0.00051,0.0,0.0389]
[1778464703350,49.35,81455.41,32.0,0.00051,0.0,0.03898]
[1778464704041,49.35,81455.81,32.0,0.00051,0.0,0.03902]
[1778464707750,49.35,81464.94,32.0,0.00053,0.0,0.04015]
[1778464709066,49.35,81466.99,32.0,0.00053,0.0,0.04041]
[1778464709944,49.35,81466.99,32.0,0.00053,0.0,0.04041]
[1778464710471,49.35,81467.47,32.0,0.00054,0.0,0.04047]
[1778464711778,49.35,81465.29,32.0,0.00052,0.0,0.03955]
[1778464712141,49.35,81465.29,32.0,0.00052,0.0,0.03955]
[1778464714799,49.35,81465.85,32.0,0.00052,0.0,0.03962]
[1778464714849,49.35,81465.85,32.0,0.00052,0.0,0.03962]
[1778464715806,49.35,81471.98,32.0,0.00053,0.0,0.04038]
[1778464718611,49.35,81475.47,32.0,0.00054,0.0,0.04082]
[1778464719249,49.35,81474.54,32.0,0.00054,0.0,0.0407]
[1778464721185,49.35,81472.98,32.0,0.00054,0.0,0.04051]
[1778464721899,49.35,81472.98,32.0,0.00054,0.0,0.04051]
[1778464726884,49.35,81475.51,32.0,0.00054,0.0,0.04083]
[1778464726905,49.35,81475.51,32.0,0.00054,0.0,0.04083]
[1778464727880,49.35,81475.51,32.0,0.00054,0.0,0.04083]
[1778464727973,49.35,81469.55,32.0,0.00053,0.0,0.04008]
[1778464728681,49.35,81469.55,32.0,0.00053,0.0,0.04008]
[1778464732925,49.35,81479.23,32.0,0.00055,0.0,0.0413]
[1778464736119,49.35,81480.55,32.0,0.00055,0.0,0.04147]
[1778464737122,49.35,81480.27,32.0,0.00055,0.0,0.04144]
[1778464738016,49.35,81480.27,32.0,0.00055,0.0,0.04144]
[1778464738731,49.35,81480.13,32.0,0.00055,0.0,0.04142]
[1778464739388,49.35,81480.32,32.0,0.00055,0.0,0.04144]
[1778464740069,49.35,81480.28,32.0,0.00055,0.0,0.04144]
[1778464745010,49.35,81486.87,32.0,0.00056,0.0,0.0423]
[1778464747446,49.35,81489.12,32.0,0.00057,0.0,0.04259]
[1778464748086,49.35,81489.13,32.0,0.00057,0.0,0.04259]
[1778464754073,49.35,81488.0,32.0,0.00056,0.0,0.04244]
[1778464759615,49.35,81487.19,32.0,0.00056,0.0,0.04234]
[1778464760982,49.35,81488.09,32.0,0.00056,0.0,0.04246]
[1778464761630,49.35,81487.64,32.0,0.00056,0.0,0.0424]
[1778464762286,49.35,81487.94,32.0,0.00056,0.0,0.04244]
[1778464763747,49.35,81489.35,32.0,0.00057,0.0,0.04262]
[1778464764421,49.35,81490.59,32.0,0.00057,0.0,0.04279]
[1778464765909,49.35,81490.36,32.0,0.00057,0.0,0.04276]
[1778464766761,49.35,81491.19,32.0,0.00057,0.0,0.04287]
[1778464768171,49.35,81497.26,32.0,0.00058,0.0,0.04368]
[1778464773004,49.35,81497.18,32.0,0.00058,0.0,0.04367]
[1778464773019,49.35,81497.18,32.0,0.00058,0.0,0.04367]
[1778464774584,49.35,81505.36,32.0,0.00059,0.0,0.04407]
[1778464774682,49.35,81505.36,32.0,0.00059,0.0,0.04407]
[1778464774932,49.35,81505.36,32.0,0.00059,0.0,0.04407]
[1778464774993,49.35,81511.21,32.0,0.0006,0.0,0.04488]
[1778464776769,49.35,81513.16,32.0,0.0006,0.0,0.04515]
[1778464779699,49.35,81517.11,32.0,0.00061,0.0,0.0457]
[1778464780473,49.35,81517.11,32.0,0.00061,0.0,0.0457]
[1778464780489,49.35,81517.11,32.0,0.00061,0.0,0.0457]
[1778464780575,49.35,81517.11,32.0,0.00061,0.0,0.0457]
[1778464782907,49.35,81510.53,32.0,0.0006,0.0,0.04478]
[1778464783599,49.35,81509.21,32.0,0.0006,0.0,0.0446]
[1778464784925,49.35,81507.65,32.0,0.00059,0.0,0.04439]
[1778464786284,49.35,81507.81,32.0,0.00059,0.0,0.04441]
[1778464789548,49.35,81505.76,32.0,0.00059,0.0,0.04413]
[1778464794356,49.35,81494.36,32.0,0.00057,0.0,0.0426]
[1778464795640,49.35,81494.36,32.0,0.00057,0.0,0.0426]
[1778464798800,49.35,81494.12,32.0,0.00057,0.0,0.04257]
[1778464801405,49.35,81501.36,32.0,0.00058,0.0,0.04353]
[1778464806440,49.35,81501.33,32.0,0.00058,0.0,0.04353]
[1778464809461,49.35,81510.95,32.0,0.0006,0.0,0.04484]
[1778464814496,49.35,81505.98,32.0,0.00059,0.0,0.04416]
[1778464816510,49.35,81500.47,32.0,0.00058,0.0,0.04341]
[1778464818526,49.35,81493.39,32.0,0.00057,0.0,0.04247]
[1778464822553,49.35,81499.08,32.0,0.00058,0.0,0.04323]
[1778464827588,49.35,81501.33,32.0,0.00058,0.0,0.04353]
[1778464829607,49.35,81494.29,32.0,0.00057,0.0,0.04259]
[1778464834642,49.35,81495.93,32.0,0.00056,0.0,0.04212]
[1778464839678,49.35,81492.67,32.0,0.00056,0.0,0.04169]
[1778464844717,49.35,81490.76,32.0,0.00055,0.0,0.04144]
[1778464849752,49.35,81490.61,32.0,0.00055,0.0,0.04143]
[1778464854787,49.35,81494.09,32.0,0.00056,0.0,0.04188]
[1778464859822,49.35,81494.46,32.0,0.00056,0.0,0.04193]
[1778464862649,49.35,81494.7,32.0,0.00056,0.0,0.04196]
[1778464863266,49.35,81492.34,32.0,0.00055,0.0,0.04165]
[1778464864016,49.35,81492.34,32.0,0.00055,0.0,0.04165]
[1778464864757,49.35,81492.27,32.0,0.00055,0.0,0.04164]
[1778464867882,49.35,81492.79,32.0,0.00056,0.0,0.04171]
[1778464869127,49.35,81492.79,32.0,0.00056,0.0,0.04171]
[1778464876943,49.35,81487.55,32.0,0.00055,0.0,0.04103]
[1778464882003,49.35,81486.19,32.0,0.00054,0.0,0.04086]
[1778464887042,49.35,81484.94,32.0,0.00054,0.0,0.0407]
[1778464891070,49.35,81483.79,32.0,0.00053,0.0,0.03989]
[1778464896105,49.35,81482.98,32.0,0.00053,0.0,0.03979]
[1778464901141,49.35,81482.19,32.0,0.00053,0.0,0.03969]
[1778464904855,49.35,81482.19,32.0,0.00053,0.0,0.03969]
[1778464905488,49.35,81480.96,32.0,0.00053,0.0,0.03954]
[1778464906094,49.35,81480.96,32.0,0.00053,0.0,0.03954]
[1778464909081,49.35,81480.65,32.0,0.00052,0.0,0.0395]
[1778464909780,49.35,81480.65,32.0,0.00052,0.0,0.0395]
[1778464912154,49.35,81484.16,32.0,0.00053,0.0,0.03994]
[1778464912901,49.35,81484.91,32.0,0.00053,0.0,0.04003]
[1778464914363,49.35,81484.87,32.0,0.00053,0.0,0.04003]
[1778464915067,49.35,81484.87,32.0,0.00053,0.0,0.04003]
[1778464915897,49.35,81484.87,32.0,0.00053,0.0,0.04003]
[1778464917497,49.35,81487.74,32.0,0.00054,0.0,0.04039]
[1778464921242,49.35,81483.52,32.0,0.00053,0.0,0.03986]
[1778464921275,49.35,81484.03,32.0,0.00053,0.0,0.03992]
[1778464921308,49.35,81484.03,32.0,0.00053,0.0,0.03992]
[1778464923027,49.35,81481.72,32.0,0.00053,0.0,0.03964]
[1778464923058,49.35,81463.36,32.0,0.00049,0.0,0.03741]
[1778464923881,49.35,81463.36,32.0,0.00049,0.0,0.03741]
[1778464924529,49.35,81458.74,32.0,0.00049,0.0,0.03687]
[1778464925898,49.35,81457.28,32.0,0.00048,0.0,0.0367]
[1778464926702,49.35,81456.73,32.0,0.00048,0.0,0.03664]
[1778464928124,49.35,81457.1,32.0,0.00048,0.0,0.03668]
[1778464929739,49.35,81457.28,32.0,0.00048,0.0,0.0367]
[1778464930341,49.35,81457.34,32.0,0.00048,0.0,0.03671]
[1778464932379,49.35,81456.92,32.0,0.00048,0.0,0.03666]
[1778464932625,49.35,81456.92,32.0,0.00048,0.0,0.03666]
[1778464932946,49.35,81456.92,32.0,0.00048,0.0,0.03666]
[1778464933366,49.35,81468.4,32.0,0.0005,0.0,0.03801]
[1778464934374,49.35,81473.83,32.0,0.00051,0.0,0.03867]
[1778464935380,49.35,81482.63,32.0,0.00053,0.0,0.03975]
[1778464940416,49.35,81486.02,32.0,0.00053,0.0,0.04017]
[1778464941423,49.35,81491.79,32.0,0.00054,0.0,0.04091]
[1778464946458,49.35,81494.75,32.0,0.00055,0.0,0.04129]
[1778464948270,49.35,81495.52,32.0,0.00055,0.0,0.04138]
[1778464948940,49.35,81495.52,32.0,0.00055,0.0,0.04138]
[1778464949805,49.35,81495.82,32.0,0.00055,0.0,0.04142]
[1778464949906,49.35,81503.52,32.0,0.00057,0.0,0.04243]
[1778464950442,49.35,81503.52,32.0,0.00057,0.0,0.04243]
[1778464951493,49.35,81502.94,32.0,0.00056,0.0,0.04167]
[1778464953754,49.35,81503.9,32.0,0.00056,0.0,0.04179]
[1778464955907,49.35,81508.29,32.0,0.00057,0.0,0.04237]
[1778464959914,49.35,81512.96,32.0,0.00058,0.0,0.04299]
[1778464961827,49.35,81514.33,32.0,0.00058,0.0,0.04317]
[1778464963948,49.35,81515.0,32.0,0.00058,0.0,0.04326]
[1778464964384,49.35,81517.2,32.0,0.00058,0.0,0.04356]
[1778464964842,49.35,81517.2,32.0,0.00058,0.0,0.04356]
[1778464965376,49.35,81521.84,32.0,0.00059,0.0,0.04419]
[1778464971465,49.35,81526.68,32.0,0.0006,0.0,0.04486]
[1778464971873,49.35,81526.68,32.0,0.0006,0.0,0.04486]
[1778464971974,49.35,81535.6,32.0,0.00062,0.0,0.04612]
[1778464977675,49.35,81534.35,32.0,0.00062,0.0,0.04594]
[1778464979694,49.35,81534.64,32.0,0.00062,0.0,0.04598]
[1778464979709,49.35,81534.64,32.0,0.00062,0.0,0.04598]
[1778464980749,49.35,81534.34,32.0,0.00062,0.0,0.04594]
[1778464980841,49.35,81528.35,32.0,0.00061,0.0,0.0451]
[1778464981468,49.35,81528.35,32.0,0.00061,0.0,0.0451]
[1778464983107,49.35,81528.54,32.0,0.00061,0.0,0.04512]
[1778464984033,49.35,81530.11,32.0,0.00061,0.0,0.04534]
[1778464985686,49.35,81535.93,32.0,0.00062,0.0,0.04617]
[1778464988539,49.35,81537.06,32.0,0.00062,0.0,0.04633]
[1778464989021,49.35,81537.06,32.0,0.00062,0.0,0.04633]
[1778464989838,49.35,81536.65,32.0,0.00062,0.0,0.04627]
[1778464991322,49.35,81537.21,32.0,0.00062,0.0,0.04635]
[1778464992927,49.35,81537.83,32.0,0.00063,0.0,0.04644]
[1778464993807,49.35,81541.33,32.0,0.00063,0.0,0.04694]
[1778464999185,49.35,81544.38,32.0,0.00064,0.0,0.04739]
[1778464999528,49.35,81544.62,32.0,0.00064,0.0,0.04742]
[1778464999785,49.35,81544.62,32.0,0.00064,0.0,0.04742]
[1778465000405,49.35,81548.08,32.0,0.00065,0.0,0.04793]
[1778465000806,49.35,81548.08,32.0,0.00065,0.0,0.04793]
[1778465002512,49.35,81540.68,32.0,0.00063,0.0,0.04685]
[1778465007885,49.35,81542.88,32.0,0.00064,0.0,0.04717]
[1778465008914,49.35,81542.88,32.0,0.00064,0.0,0.04717]
[1778465008951,49.35,81542.88,32.0,0.00064,0.0,0.04717]
[1778465008957,49.35,81542.88,32.0,0.00064,0.0,0.04717]
[1778465009506,49.35,81542.82,32.0,0.00064,0.0,0.04716]
[1778465010186,49.35,81542.82,32.0,0.00064,0.0,0.04716]
[1778465010284,49.35,81542.82,32.0,0.00064,0.0,0.04716]
[1778465010236,49.35,81533.16,32.0,0.00062,0.0,0.04577]
[1778465011087,49.35,81533.16,32.0,0.00062,0.0,0.04577]
[1778465011188,49.35,81527.04,32.0,0.00059,0.0,0.04419]
[1778465012401,49.35,81526.27,32.0,0.00059,0.0,0.04409]
[1778465016045,49.35,81523.8,32.0,0.00059,0.0,0.04375]
[1778465017502,49.35,81523.62,32.0,0.00059,0.0,0.04372]
[1778465021983,49.35,81529.88,32.0,0.0006,0.0,0.04458]
[1778465024752,49.35,81528.83,32.0,0.0006,0.0,0.04444]
[1778465025336,49.35,81528.83,32.0,0.0006,0.0,0.04444]
[1778465028026,49.35,81520.57,32.0,0.00058,0.0,0.04331]
[1778465030938,49.35,81522.07,32.0,0.00058,0.0,0.04351]
[1778465031732,49.35,81521.3,32.0,0.00058,0.0,0.04341]
[1778465032363,49.35,81522.78,32.0,0.00059,0.0,0.04361]
[1778465034716,49.35,81522.96,32.0,0.00059,0.0,0.04363]
[1778465039562,49.35,81520.76,32.0,0.00058,0.0,0.04334]
[1778465040157,49.35,81520.76,32.0,0.00058,0.0,0.04334]
[1778465041121,49.35,81532.24,32.0,0.0006,0.0,0.04491]
[1778465041942,49.35,81532.24,32.0,0.0006,0.0,0.04491]
[1778465042356,49.35,81547.69,32.0,0.00064,0.0,0.04711]
[1778465042854,49.35,81547.69,32.0,0.00064,0.0,0.04711]
[1778465043531,49.35,81553.05,32.0,0.00065,0.0,0.0479]
[1778465044224,49.35,81553.05,32.0,0.00065,0.0,0.0479]
[1778465048174,49.35,81546.87,32.0,0.00063,0.0,0.04699]
[1778465052446,49.35,81544.74,32.0,0.00063,0.0,0.04668]
[1778465052509,49.35,81544.74,32.0,0.00063,0.0,0.04668]
[1778465053210,49.35,81537.02,32.0,0.00061,0.0,0.04558]
[1778465053621,49.35,81537.02,32.0,0.00061,0.0,0.04558]
[1778465054213,49.35,81537.02,32.0,0.00061,0.0,0.04558]
[1778465055663,49.35,81538.41,32.0,0.00062,0.0,0.04578]
[1778465056405,49.35,81538.41,32.0,0.00062,0.0,0.04578]
[1778465062273,49.35,81533.6,32.0,0.00061,0.0,0.0451]
[1778465063110,49.35,81533.6,32.0,0.00061,0.0,0.0451]
[1778465064448,49.35,81534.19,32.0,0.00061,0.0,0.04518]
[1778465065203,49.35,81534.19,32.0,0.00061,0.0,0.04518]
[1778465066903,49.35,81531.31,32.0,0.0006,0.0,0.04478]
[1778465067428,49.35,81531.23,32.0,0.0006,0.0,0.04477]
[1778465068951,49.35,81531.26,32.0,0.0006,0.0,0.04478]
[1778465071337,49.35,81530.8,32.0,0.00059,0.0,0.04399]
[1778465073350,49.35,81522.24,32.0,0.00057,0.0,0.04283]
[1778465074716,49.35,81520.49,32.0,0.00057,0.0,0.0426]
[1778465075475,49.35,81520.39,32.0,0.00057,0.0,0.04259]
[1778465080132,49.35,81519.78,32.0,0.00057,0.0,0.0425]
[1778465083076,49.35,81519.95,32.0,0.00057,0.0,0.04253]
[1778465083936,49.35,81523.75,32.0,0.00058,0.0,0.04303]
[1778465084646,49.35,81523.71,32.0,0.00058,0.0,0.04303]
[1778465085327,49.35,81523.71,32.0,0.00058,0.0,0.04303]
[1778465086162,49.35,81523.85,32.0,0.00058,0.0,0.04305]
[1778465090975,49.35,81520.48,32.0,0.00057,0.0,0.0426]
[1778465091929,49.35,81522.77,32.0,0.00058,0.0,0.0429]
[1778465093576,49.35,81522.77,32.0,0.00058,0.0,0.0429]
[1778465093586,49.35,81522.77,32.0,0.00058,0.0,0.0429]
[1778465094125,49.35,81522.77,32.0,0.00058,0.0,0.0429]
[1778465094903,49.35,81521.17,32.0,0.00057,0.0,0.04269]
[1778465100539,49.35,81515.25,32.0,0.00056,0.0,0.04191]
[1778465101468,49.35,81515.25,32.0,0.00056,0.0,0.04191]
[1778465102119,49.35,81515.25,32.0,0.00056,0.0,0.04191]
[1778465104088,49.35,81514.17,32.0,0.00056,0.0,0.04177]
[1778465104873,49.35,81514.12,32.0,0.00056,0.0,0.04176]
[1778465110609,49.35,81515.48,32.0,0.00056,0.0,0.04194]
[1778465115644,49.35,81515.33,32.0,0.00056,0.0,0.04192]
[1778465120088,49.35,81515.21,32.0,0.00056,0.0,0.0419]
[1778465122515,49.35,81515.25,32.0,0.00056,0.0,0.04191]
[1778465126343,49.35,81518.31,32.0,0.00057,0.0,0.04231]
[1778465127100,49.35,81518.75,32.0,0.00057,0.0,0.04237]
[1778465130110,49.35,81520.17,32.0,0.00057,0.0,0.04256]
[1778465130160,49.35,81512.52,32.0,0.00056,0.0,0.04155]
[1778465130911,49.35,81512.52,32.0,0.00056,0.0,0.04155]
[1778465131294,49.35,81512.52,32.0,0.00056,0.0,0.04155]
[1778465131376,49.35,81512.52,32.0,0.00056,0.0,0.04155]
[1778465131391,49.35,81510.81,32.0,0.00054,0.0,0.04065]
[1778465131565,49.35,81510.81,32.0,0.00054,0.0,0.04065]
[1778465131688,49.35,81510.81,32.0,0.00054,0.0,0.04065]
[1778465132356,49.35,81510.81,32.0,0.00054,0.0,0.04065]
[1778465132457,49.35,81498.61,32.0,0.00052,0.0,0.03912]
[1778465132876,49.35,81498.61,32.0,0.00052,0.0,0.03912]
[1778465133140,49.35,81493.09,32.0,0.00051,0.0,0.03845]
[1778465134390,49.35,81493.09,32.0,0.00051,0.0,0.03845]
[1778465134407,49.35,81493.09,32.0,0.00051,0.0,0.03845]
[1778465134454,49.35,81483.86,32.0,0.0005,0.0,0.03734]
[1778465134502,49.35,81483.86,32.0,0.0005,0.0,0.03734]
[1778465134605,49.35,81483.86,32.0,0.0005,0.0,0.03734]
[1778465134625,49.35,81483.86,32.0,0.0005,0.0,0.03734]
[1778465134787,49.35,81495.39,32.0,0.00052,0.0,0.03873]
[1778465135979,49.35,81503.76,32.0,0.00053,0.0,0.03976]
[1778465136987,49.35,81503.76,32.0,0.00053,0.0,0.03976]
[1778465138394,49.35,81507.86,32.0,0.00054,0.0,0.04028]
[1778465137808,49.35,81514.42,32.0,0.00055,0.0,0.04112]
[1778465139014,49.35,81514.42,32.0,0.00055,0.0,0.04112]
[1778465139903,49.35,81515.87,32.0,0.00055,0.0,0.0413]
[1778465141775,49.35,81516.07,32.0,0.00055,0.0,0.04133]
[1778465146871,49.35,81519.5,32.0,0.00056,0.0,0.04178]
[1778465149159,49.35,81519.5,32.0,0.00056,0.0,0.04178]
[1778465150091,49.35,81519.5,32.0,0.00056,0.0,0.04178]
[1778465152333,49.35,81519.5,32.0,0.00056,0.0,0.04178]
[1778465152364,49.35,81519.5,32.0,0.00056,0.0,0.04178]
[1778465152583,49.35,81519.5,32.0,0.00056,0.0,0.04178]
[1778465153362,49.35,81529.08,32.0,0.00058,0.0,0.04305]
[1778465153983,49.35,81529.08,32.0,0.00058,0.0,0.04305]
[1778465154079,49.35,81537.44,32.0,0.0006,0.0,0.04418]
[1778465156409,49.35,81536.32,32.0,0.00059,0.0,0.04403]
[1778465157249,49.35,81533.79,32.0,0.00059,0.0,0.04368]
[1778465159335,49.35,81535.24,32.0,0.00059,0.0,0.04388]
[1778465160466,49.35,81534.1,32.0,0.00059,0.0,0.04373]
[1778465160969,49.35,81528.28,32.0,0.00058,0.0,0.04294]
[1778465163213,49.35,81525.91,32.0,0.00057,0.0,0.04262]
[1778465163221,49.35,81525.91,32.0,0.00057,0.0,0.04262]
[1778465163991,49.35,81513.56,32.0,0.00055,0.0,0.041]
[1778465164998,49.35,81496.51,32.0,0.00052,0.0,0.03886]
[1778465166005,49.35,81490.7,32.0,0.00051,0.0,0.03816]
[1778465169291,49.35,81490.33,32.0,0.00051,0.0,0.03811]
[1778465169753,49.35,81490.51,32.0,0.00051,0.0,0.03813]
[1778465174061,49.35,81483.49,32.0,0.0005,0.0,0.0373]
[1778465175321,49.35,81483.49,32.0,0.0005,0.0,0.0373]
[1778465176236,49.35,81483.74,32.0,0.0005,0.0,0.03732]
[1778465178952,49.35,81483.7,32.0,0.0005,0.0,0.03732]
[1778465179048,49.35,81483.7,32.0,0.0005,0.0,0.03732]
[1778465180654,49.35,81484.29,32.0,0.0005,0.0,0.03739]
[1778465181589,49.35,81484.2,32.0,0.0005,0.0,0.03738]
[1778465183145,49.35,81484.17,32.0,0.0005,0.0,0.03738]
[1778465184444,49.35,81484.33,32.0,0.0005,0.0,0.03739]
[1778465190407,49.35,81483.1,32.0,0.0005,0.0,0.03725]
[1778465191336,49.35,81483.1,32.0,0.0005,0.0,0.03725]
[1778465191437,49.35,81483.06,32.0,0.00049,0.0,0.03662]
[1778465195244,49.35,81488.22,32.0,0.0005,0.0,0.03723]
[1778465195947,49.35,81488.15,32.0,0.0005,0.0,0.03722]
[1778465197450,49.35,81487.55,32.0,0.00049,0.0,0.03715]
[1778465197460,49.35,81487.55,32.0,0.00049,0.0,0.03715]
[1778465197574,49.35,81487.95,32.0,0.0005,0.0,0.0372]
[1778465198089,49.35,81487.95,32.0,0.0005,0.0,0.0372]
[1778465198230,49.35,81496.6,32.0,0.00051,0.0,0.03823]
[1778465199237,49.35,81502.52,32.0,0.00052,0.0,0.03895]
[1778465202912,49.35,81499.28,32.0,0.00051,0.0,0.03855]
[1778465204177,49.35,81499.44,32.0,0.00051,0.0,0.03857]
[1778465206487,49.35,81499.71,32.0,0.00052,0.0,0.03861]
[1778465207319,49.35,81496.33,32.0,0.00051,0.0,0.0382]
[1778465208057,49.35,81496.0,32.0,0.00051,0.0,0.03816]
[1778465208323,49.35,81496.0,32.0,0.00051,0.0,0.03816]
[1778465211868,49.35,81493.92,32.0,0.00051,0.0,0.03791]
[1778465212467,49.35,81493.92,32.0,0.00051,0.0,0.03791]
[1778465214661,49.35,81493.52,32.0,0.0005,0.0,0.03786]
[1778465215419,49.35,81493.52,32.0,0.0005,0.0,0.03786]
[1778465216357,49.35,81485.63,32.0,0.00049,0.0,0.03692]
[1778465217470,49.35,81485.63,32.0,0.00049,0.0,0.03692]
[1778465217516,49.35,81480.24,32.0,0.00048,0.0,0.0363]
[1778465223406,49.35,81479.39,32.0,0.00048,0.0,0.0362]
[1778465228441,49.35,81474.24,32.0,0.00047,0.0,0.03561]
[1778465230455,49.35,81468.04,32.0,0.00046,0.0,0.03491]
[1778465233476,49.35,81458.62,32.0,0.00045,0.0,0.03388]
[1778465236497,49.35,81452.59,32.0,0.00044,0.0,0.03323]
[1778465239518,49.35,81430.49,32.0,0.00041,0.0,0.03095]
[1778465240525,49.35,81423.34,32.0,0.0004,0.0,0.03024]
[1778465242988,49.35,81421.3,32.0,0.00039,0.0,0.03004]
[1778465244280,49.35,81421.52,32.0,0.00039,0.0,0.03006]
[1778465244562,49.35,81421.52,32.0,0.00039,0.0,0.03006]
[1778465244875,49.35,81421.29,32.0,0.00039,0.0,0.03004]
[1778465244884,49.35,81421.29,32.0,0.00039,0.0,0.03004]
[1778465244891,49.35,81421.29,32.0,0.00039,0.0,0.03004]
[1778465245560,49.35,81406.83,32.0,0.00037,0.0,0.02866]
[1778465245913,49.35,81406.83,32.0,0.00037,0.0,0.02866]
[1778465245964,49.35,81406.83,32.0,0.00037,0.0,0.02866]
[1778465246185,49.35,81406.83,32.0,0.00037,0.0,0.02866]
[1778465246567,49.35,81396.55,32.0,0.00036,0.0,0.02772]
[1778465248929,49.35,81392.05,32.0,0.00036,0.0,0.02732]
[1778465249613,49.35,81392.05,32.0,0.00036,0.0,0.02732]
[1778465250317,49.35,81392.05,32.0,0.00036,0.0,0.02732]
[1778465250675,49.35,81391.56,32.0,0.00035,0.0,0.02727]
[1778465251372,49.35,81391.56,32.0,0.00035,0.0,0.02727]
[1778465251409,49.35,81391.9,32.0,0.00035,0.0,0.02682]
[1778465251777,49.35,81391.9,32.0,0.00035,0.0,0.02682]
[1778465252238,49.35,81362.09,32.0,0.00031,0.0,0.02432]
[1778465252616,49.35,81355.49,32.0,0.00031,0.0,0.02379]
[1778465253623,49.35,81363.79,32.0,0.00032,0.0,0.02446]
[1778465258658,49.35,81370.48,32.0,0.00032,0.0,0.025]
[1778465259665,49.35,81376.47,32.0,0.00033,0.0,0.0255]
[1778465260899,49.35,81376.47,32.0,0.00033,0.0,0.0255]
[1778465262306,49.35,81378.51,32.0,0.00033,0.0,0.02567]
[1778465265216,49.35,81384.97,32.0,0.00034,0.0,0.02622]
[1778465266015,49.35,81384.96,32.0,0.00034,0.0,0.02622]
[1778465268383,49.35,81385.99,32.0,0.00034,0.0,0.02631]
[1778465268704,49.35,81387.12,32.0,0.00034,0.0,0.02641]
[1778465271161,49.35,81391.23,32.0,0.00035,0.0,0.02676]
[1778465271389,49.35,81391.23,32.0,0.00035,0.0,0.02676]
[1778465272046,49.35,81391.94,32.0,0.00035,0.0,0.02683]
[1778465273027,49.35,81394.74,32.0,0.00035,0.0,0.02707]
[1778465275043,49.35,81397.03,32.0,0.00036,0.0,0.02728]
[1778465275839,49.35,81400.17,32.0,0.00036,0.0,0.02756]
[1778465278154,49.35,81401.51,32.0,0.00036,0.0,0.02768]
[1778465278163,49.35,81407.33,32.0,0.00037,0.0,0.02821]
[1778465278931,49.35,81407.33,32.0,0.00037,0.0,0.02821]
[1778465281236,49.35,81406.37,32.0,0.00037,0.0,0.02812]
[1778465282018,49.35,81406.54,32.0,0.00037,0.0,0.02814]
[1778465282119,49.35,81397.63,32.0,0.00036,0.0,0.02733]
[1778465283264,49.35,81397.63,32.0,0.00036,0.0,0.02733]
[1778465283303,49.35,81397.63,32.0,0.00036,0.0,0.02733]
[1778465283750,49.35,81397.29,32.0,0.00036,0.0,0.0273]
[1778465284497,49.35,81397.29,32.0,0.00036,0.0,0.0273]
[1778465284840,49.35,81385.58,32.0,0.00034,0.0,0.02627]
[1778465286376,49.35,81385.58,32.0,0.00034,0.0,0.02627]
[1778465286811,49.35,81384.38,32.0,0.00034,0.0,0.02617]
[1778465286975,49.35,81384.38,32.0,0.00034,0.0,0.02617]
[1778465287542,49.35,81384.38,32.0,0.00034,0.0,0.02617]
[1778465287861,49.35,81394.72,32.0,0.00035,0.0,0.02707]
[1778465288872,49.35,81394.72,32.0,0.00035,0.0,0.02707]
[1778465289508,49.35,81394.72,32.0,0.00035,0.0,0.02707]
[1778465289586,49.35,81403.34,32.0,0.00036,0.0,0.02785]
[1778465291845,49.35,81407.49,32.0,0.00037,0.0,0.02822]
[1778465292762,49.35,81408.25,32.0,0.00037,0.0,0.02829]
[1778465293353,49.35,81408.25,32.0,0.00037,0.0,0.02829]
[1778465294618,49.35,81408.51,32.0,0.00037,0.0,0.02832]
[1778465298939,49.35,81416.62,32.0,0.00038,0.0,0.02908]
[1778465300259,49.35,81416.62,32.0,0.00038,0.0,0.02908]
[1778465300278,49.35,81416.62,32.0,0.00038,0.0,0.02908]
[1778465301192,49.35,81416.19,32.0,0.00038,0.0,0.02904]
[1778465301283,49.35,81409.09,32.0,0.00037,0.0,0.02837]
[1778465301992,49.35,81409.09,32.0,0.00037,0.0,0.02837]
[1778465308010,49.35,81400.18,32.0,0.00036,0.0,0.02756]
[1778465308796,49.35,81395.73,32.0,0.00035,0.0,0.02716]
[1778465314046,49.35,81398.97,32.0,0.00035,0.0,0.02697]
[1778465319081,49.35,81398.73,32.0,0.00035,0.0,0.02695]
[1778465322858,49.35,81401.09,32.0,0.00035,0.0,0.02715]
[1778465323397,49.35,81401.09,32.0,0.00035,0.0,0.02715]
[1778465325011,49.35,81405.35,32.0,0.00036,0.0,0.02754]
[1778465325299,49.35,81405.35,32.0,0.00036,0.0,0.02754]
[1778465325311,49.35,81405.35,32.0,0.00036,0.0,0.02754]
[1778465325763,49.35,81406.37,32.0,0.00036,0.0,0.02763]
[1778465326131,49.35,81412.01,32.0,0.00037,0.0,0.02814]
[1778465326758,49.35,81412.01,32.0,0.00037,0.0,0.02814]
[1778465327588,49.35,81412.01,32.0,0.00037,0.0,0.02814]
[1778465327138,49.35,81417.77,32.0,0.00038,0.0,0.02868]
[1778465329845,49.35,81419.28,32.0,0.00038,0.0,0.02882]
[1778465330601,49.35,81419.28,32.0,0.00038,0.0,0.02882]
[1778465335086,49.35,81420.59,32.0,0.00038,0.0,0.02894]
[1778465335134,49.35,81420.59,32.0,0.00038,0.0,0.02894]
[1778465336205,49.35,81401.43,32.0,0.00035,0.0,0.02718]
[1778465340126,49.35,81400.9,32.0,0.00035,0.0,0.02714]
[1778465340894,49.35,81401.23,32.0,0.00035,0.0,0.02717]
[1778465342033,49.35,81400.44,32.0,0.00035,0.0,0.0271]
[1778465342079,49.35,81400.44,32.0,0.00035,0.0,0.0271]
[1778465342250,49.35,81407.87,32.0,0.00036,0.0,0.02776]
[1778465343257,49.35,81416.49,32.0,0.00037,0.0,0.02856]
[1778465345174,49.35,81413.77,32.0,0.00037,0.0,0.0283]
[1778465346162,49.35,81410.74,32.0,0.00037,0.0,0.02803]
[1778465351313,49.35,81412.16,32.0,0.00037,0.0,0.02816]
[1778465352862,49.35,81412.16,32.0,0.00037,0.0,0.02816]
[1778465353469,49.35,81412.16,32.0,0.00037,0.0,0.02816]
[1778465356797,49.35,81417.12,32.0,0.00037,0.0,0.02861]
[1778465358625,49.35,81418.92,32.0,0.00038,0.0,0.02878]
[1778465358890,49.35,81419.08,32.0,0.00038,0.0,0.0288]
[1778465364204,49.35,81424.25,32.0,0.00038,0.0,0.02929]
[1778465366418,49.35,81417.92,32.0,0.00038,0.0,0.02869]
[1778465370508,49.35,81416.47,32.0,0.00037,0.0,0.02855]
[1778465371453,49.35,81416.53,32.0,0.00037,0.0,0.02806]
[1778465372151,49.35,81416.53,32.0,0.00037,0.0,0.02806]
[1778465376488,49.35,81405.78,32.0,0.00035,0.0,0.02709]
[1778465378026,49.35,81401.6,32.0,0.00035,0.0,0.02672]
[1778465378857,49.35,81400.17,32.0,0.00035,0.0,0.02659]
[1778465384048,49.35,81402.68,32.0,0.00035,0.0,0.02681]
[1778465384787,49.35,81402.49,32.0,0.00035,0.0,0.0268]
[1778465385434,49.35,81402.49,32.0,0.00035,0.0,0.0268]
[1778465387784,49.35,81401.1,32.0,0.00035,0.0,0.02667]
[1778465393607,49.35,81396.77,32.0,0.00034,0.0,0.0263]
[1778465395646,49.35,81396.49,32.0,0.00034,0.0,0.02627]
[1778465395948,49.35,81396.84,32.0,0.00034,0.0,0.0263]
[1778465399650,49.35,81408.92,32.0,0.00036,0.0,0.02737]
[1778465402558,49.35,81408.87,32.0,0.00036,0.0,0.02736]
[1778465403192,49.35,81410.35,32.0,0.00036,0.0,0.0275]
[1778465408715,49.35,81411.29,32.0,0.00036,0.0,0.02758]
[1778465413736,49.35,81411.1,32.0,0.00036,0.0,0.02756]
[1778465415111,49.35,81410.7,32.0,0.00036,0.0,0.02753]
[1778465416514,49.35,81411.29,32.0,0.00036,0.0,0.02758]
[1778465417925,49.35,81411.0,32.0,0.00036,0.0,0.02755]
[1778465418787,49.35,81404.98,32.0,0.00035,0.0,0.02702]
[1778465420836,49.35,81404.98,32.0,0.00035,0.0,0.02702]
[1778465422296,49.35,81404.9,32.0,0.00035,0.0,0.02701]
[1778465427036,49.35,81405.38,32.0,0.00035,0.0,0.02705]
[1778465431878,49.35,81405.83,32.0,0.00035,0.0,0.02661]
[1778465436913,49.35,81405.75,32.0,0.00035,0.0,0.0266]
[1778465441948,49.35,81410.38,32.0,0.00035,0.0,0.02701]
[1778465446983,49.35,81421.15,32.0,0.00037,0.0,0.02798]
[1778465452020,49.35,81425.41,32.0,0.00037,0.0,0.02838]
[1778465458136,49.35,81425.3,32.0,0.00037,0.0,0.02837]
[1778465464102,49.35,81434.96,32.0,0.00039,0.0,0.02927]
[1778465469137,49.35,81434.52,32.0,0.00038,0.0,0.02923]
[1778465474173,49.35,81434.68,32.0,0.00038,0.0,0.02925]
[1778465479208,49.35,81434.65,32.0,0.00038,0.0,0.02924]
[1778465484243,49.35,81434.75,32.0,0.00038,0.0,0.02925]
[1778465490677,49.35,81435.63,32.0,0.00039,0.0,0.02934]
[1778465493306,49.35,81434.72,32.0,0.00038,0.0,0.02874]
[1778465499348,49.35,81435.69,32.0,0.00038,0.0,0.02883]
[1778465500355,49.35,81443.25,32.0,0.00039,0.0,0.02955]
[1778465505390,49.35,81438.77,32.0,0.00038,0.0,0.02912]
[1778465510426,49.35,81438.74,32.0,0.00038,0.0,0.02912]
[1778465515461,49.35,81439.62,32.0,0.00038,0.0,0.0292]
[1778465520498,49.35,81441.38,32.0,0.00039,0.0,0.02937]
[1778465522512,49.35,81452.9,32.0,0.0004,0.0,0.03049]
[1778465524526,49.35,81446.48,32.0,0.00039,0.0,0.02986]
[1778465530571,49.35,81446.93,32.0,0.00039,0.0,0.0299]
[1778465535860,49.35,81446.65,32.0,0.00039,0.0,0.02988]
[1778465536611,49.35,81415.84,32.0,0.00035,0.0,0.02701]
[1778465538625,49.35,81401.71,32.0,0.00034,0.0,0.02578]
[1778465541154,49.35,81397.2,32.0,0.00033,0.0,0.0254]
[1778465541646,49.35,81387.99,32.0,0.00032,0.0,0.02464]
[1778465542768,49.35,81387.99,32.0,0.00032,0.0,0.02464]
[1778465543991,49.35,81389.56,32.0,0.00032,0.0,0.02477]
[1778465545292,49.35,81390.64,32.0,0.00032,0.0,0.02486]
[1778465546140,49.35,81389.91,32.0,0.00032,0.0,0.0248]
[1778465549075,49.35,81386.31,32.0,0.00032,0.0,0.0245]
[1778465549936,49.35,81389.05,32.0,0.00032,0.0,0.02472]
[1778465550721,49.35,81389.05,32.0,0.00032,0.0,0.02472]
[1778465553046,49.35,81389.05,32.0,0.00032,0.0,0.02472]
[1778465553905,49.35,81389.05,32.0,0.00032,0.0,0.02472]
[1778465554554,49.35,81393.4,32.0,0.00032,0.0,0.02463]
[1778465555301,49.35,81392.64,32.0,0.00032,0.0,0.02457]
[1778465555647,49.35,81392.64,32.0,0.00032,0.0,0.02457]
[1778465555744,49.35,81400.3,32.0,0.00033,0.0,0.0252]
[1778465556017,49.35,81400.3,32.0,0.00033,0.0,0.0252]
[1778465560787,49.35,81407.61,32.0,0.00034,0.0,0.02582]
[1778465561791,49.35,81414.32,32.0,0.00035,0.0,0.0264]
[1778465566825,49.35,81407.59,32.0,0.00034,0.0,0.02582]
[1778465571860,49.35,81405.93,32.0,0.00034,0.0,0.02567]
[1778465576895,49.35,81410.13,32.0,0.00034,0.0,0.02603]
[1778465578909,49.35,81421.69,32.0,0.00035,0.0,0.02705]
[1778465579916,49.35,81427.37,32.0,0.00036,0.0,0.02756]
[1778465584951,49.35,81427.52,32.0,0.00036,0.0,0.02757]
[1778465589986,49.35,81427.16,32.0,0.00036,0.0,0.02754]
[1778465595021,49.35,81429.45,32.0,0.00036,0.0,0.02774]
[1778465600056,49.35,81434.71,32.0,0.00037,0.0,0.02823]
[1778465604084,49.35,81440.75,32.0,0.00038,0.0,0.02879]
[1778465607105,49.35,81446.2,32.0,0.00039,0.0,0.02931]
[1778465610020,49.35,81447.41,32.0,0.00039,0.0,0.02943]
[1778465611625,49.35,81449.15,32.0,0.00039,0.0,0.02959]
[1778465611666,49.35,81448.96,32.0,0.00038,0.0,0.02905]
[1778465613147,49.35,81441.97,32.0,0.00037,0.0,0.02839]
[1778465618182,49.35,81437.45,32.0,0.00037,0.0,0.02798]
[1778465619537,49.35,81437.45,32.0,0.00037,0.0,0.02798]
[1778465622211,49.35,81426.58,32.0,0.00035,0.0,0.02699]
[1778465624225,49.35,81415.52,32.0,0.00034,0.0,0.02602]
[1778465626313,49.35,81412.12,32.0,0.00034,0.0,0.02573]
[1778465632282,49.35,81410.07,32.0,0.00033,0.0,0.02556]
[1778465635303,49.35,81397.72,32.0,0.00032,0.0,0.02453]
[1778465637317,49.35,81388.53,32.0,0.00031,0.0,0.02379]
[1778465642352,49.35,81387.93,32.0,0.00031,0.0,0.02375]
[1778465646380,49.35,81379.5,32.0,0.0003,0.0,0.02309]
[1778465647387,49.35,81366.46,32.0,0.00029,0.0,0.0221]
[1778465652422,49.35,81361.63,32.0,0.00028,0.0,0.02174]
[1778465655443,49.35,81367.8,32.0,0.00029,0.0,0.0222]
[1778465657457,49.35,81373.89,32.0,0.00029,0.0,0.02266]
[1778465659471,49.35,81379.32,32.0,0.0003,0.0,0.02307]
[1778465664506,49.35,81379.96,32.0,0.0003,0.0,0.02312]
[1778465669541,49.35,81381.62,32.0,0.0003,0.0,0.02325]
[1778465671555,49.35,81381.64,32.0,0.0003,0.0,0.02283]
[1778465676591,49.35,81381.97,32.0,0.0003,0.0,0.02285]
[1778465681626,49.35,81381.27,32.0,0.0003,0.0,0.0228]
[1778465686662,49.35,81381.47,32.0,0.0003,0.0,0.02281]
[1778465691697,49.35,81390.47,32.0,0.00031,0.0,0.02351]
[1778465696732,49.35,81393.3,32.0,0.00031,0.0,0.02373]
[1778465700760,49.35,81386.29,32.0,0.0003,0.0,0.02318]
[1778465701767,49.35,81370.87,32.0,0.00029,0.0,0.02201]
[1778465706802,49.35,81366.52,32.0,0.00028,0.0,0.0217]
[1778465711839,49.35,81355.15,32.0,0.00027,0.0,0.02088]
[1778465716874,49.35,81349.4,32.0,0.00026,0.0,0.02048]
[1778465720902,49.35,81341.29,32.0,0.00026,0.0,0.01992]
[1778465721909,49.35,81328.81,32.0,0.00025,0.0,0.0191]
[1778465722829,49.35,81328.81,32.0,0.00025,0.0,0.0191]
[1778465723094,49.35,81308.2,32.0,0.00023,0.0,0.0178]
[1778465723924,49.35,81297.65,32.0,0.00022,0.0,0.01717]
[1778465728959,49.35,81298.09,32.0,0.00022,0.0,0.01719]
[1778465731980,49.35,81296.21,32.0,0.00021,0.0,0.01675]
[1778465735020,49.35,81283.19,32.0,0.0002,0.0,0.01602]
[1778465735932,49.35,81283.19,32.0,0.0002,0.0,0.01602]
[1778465736036,49.35,81238.64,32.0,0.00017,0.0,0.01372]
[1778465736723,49.35,81238.64,32.0,0.00017,0.0,0.01372]
[1778465737021,49.35,81225.43,32.0,0.00016,0.0,0.01309]
[1778465738819,49.35,81224.04,32.0,0.00016,0.0,0.01303]
[1778465739592,49.35,81222.65,32.0,0.00016,0.0,0.01297]
[1778465740041,49.35,81215.66,32.0,0.00016,0.0,0.01265]
[1778465741928,49.35,81211.05,32.0,0.00016,0.0,0.01245]
[1778465742055,49.35,81203.68,32.0,0.00015,0.0,0.01213]
[1778465743057,49.35,81203.68,32.0,0.00015,0.0,0.01213]
[1778465743062,49.35,81197.79,32.0,0.00015,0.0,0.01188]
[1778465743647,49.35,81197.79,32.0,0.00015,0.0,0.01188]
[1778465744069,49.35,81188.3,32.0,0.00014,0.0,0.01148]
[1778465746635,49.35,81191.57,32.0,0.00014,0.0,0.01162]
[1778465746688,49.35,81191.57,32.0,0.00014,0.0,0.01162]
[1778465746871,49.35,81191.57,32.0,0.00014,0.0,0.01162]
[1778465747846,49.35,81189.67,32.0,0.00014,0.0,0.01154]
[1778465753133,49.35,81204.63,32.0,0.00015,0.0,0.01217]
[1778465753139,49.35,81204.63,32.0,0.00015,0.0,0.01217]
[1778465754591,49.35,81204.63,32.0,0.00015,0.0,0.01217]
[1778465755516,49.35,81207.13,32.0,0.00015,0.0,0.01228]
[1778465758472,49.35,81208.7,32.0,0.00015,0.0,0.01234]
[1778465758531,49.35,81208.7,32.0,0.00015,0.0,0.01234]
[1778465761979,49.35,81211.71,32.0,0.00016,0.0,0.01248]
[1778465762498,49.35,81214.86,32.0,0.00016,0.0,0.01262]
[1778465763250,49.35,81215.8,32.0,0.00016,0.0,0.01266]
[1778465763926,49.35,81215.8,32.0,0.00016,0.0,0.01266]
[1778465767872,49.35,81215.98,32.0,0.00016,0.0,0.01267]
[1778465768556,49.35,81215.98,32.0,0.00016,0.0,0.01267]
[1778465772273,49.35,81222.95,32.0,0.00016,0.0,0.01298]
[1778465774287,49.35,81229.31,32.0,0.00017,0.0,0.01327]
[1778465776711,49.35,81230.14,32.0,0.00017,0.0,0.01331]
[1778465777185,49.35,81229.23,32.0,0.00017,0.0,0.01327]
[1778465777194,49.35,81229.23,32.0,0.00017,0.0,0.01327]
[1778465778907,49.35,81228.43,32.0,0.00017,0.0,0.01323]
[1778465779007,49.35,81218.38,32.0,0.00016,0.0,0.01277]
[1778465779653,49.35,81218.38,32.0,0.00016,0.0,0.01277]
[1778465782276,49.35,81215.88,32.0,0.00016,0.0,0.01266]
[1778465783151,49.35,81215.88,32.0,0.00016,0.0,0.01266]
[1778465786209,49.35,81212.11,32.0,0.00016,0.0,0.01249]
[1778465787206,49.35,81211.24,32.0,0.00016,0.0,0.01246]
[1778465788593,49.35,81212.24,32.0,0.00016,0.0,0.0125]
[1778465789399,49.35,81212.08,32.0,0.00016,0.0,0.01249]
[1778465790793,49.35,81211.78,32.0,0.00016,0.0,0.01248]
[1778465791431,49.35,81211.91,32.0,0.00016,0.0,0.01249]
[1778465791476,49.35,81211.91,32.0,0.00016,0.0,0.01249]
[1778465791507,49.35,81211.91,32.0,0.00016,0.0,0.01249]
[1778465791552,49.35,81211.91,32.0,0.00016,0.0,0.01249]
[1778465791611,49.35,81212.22,32.0,0.00015,0.0,0.01225]
[1778465792429,49.35,81212.22,32.0,0.00015,0.0,0.01225]
[1778465793084,49.35,81212.22,32.0,0.00015,0.0,0.01225]
[1778465793114,49.35,81226.45,32.0,0.00016,0.0,0.01288]
[1778465794792,49.35,81228.74,32.0,0.00016,0.0,0.01298]
[1778465797228,49.35,81230.4,32.0,0.00016,0.0,0.01306]
[1778465797380,49.35,81230.4,32.0,0.00016,0.0,0.01306]
[1778465798220,49.35,81232.39,32.0,0.00017,0.0,0.01315]
[1778465798287,49.35,81232.39,32.0,0.00017,0.0,0.01315]
[1778465799289,49.35,81227.23,32.0,0.00016,0.0,0.01291]
[1778465800024,49.35,81227.23,32.0,0.00016,0.0,0.01291]
[1778465800070,49.35,81219.16,32.0,0.00016,0.0,0.01255]
[1778465801116,49.35,81219.16,32.0,0.00016,0.0,0.01255]
[1778465801952,49.35,81219.34,32.0,0.00016,0.0,0.01256]
[1778465803496,49.35,81233.03,32.0,0.00017,0.0,0.01318]
[1778465804503,49.35,81243.21,32.0,0.00017,0.0,0.01366]
[1778465806007,49.35,81243.21,32.0,0.00017,0.0,0.01366]
[1778465806554,49.35,81239.43,32.0,0.00017,0.0,0.01348]
[1778465808847,49.35,81232.54,32.0,0.00017,0.0,0.01316]
[1778465809352,49.35,81234.89,32.0,0.00017,0.0,0.01327]
[1778465811552,49.35,81243.17,32.0,0.00017,0.0,0.01366]
[1778465813175,49.35,81243.17,32.0,0.00017,0.0,0.01366]
[1778465813271,49.35,81244.63,32.0,0.00017,0.0,0.01373]
[1778465813566,49.35,81250.61,32.0,0.00018,0.0,0.01402]
[1778465814802,49.35,81250.61,32.0,0.00018,0.0,0.01402]
[1778465815550,49.35,81250.97,32.0,0.00018,0.0,0.01404]
[1778465817939,49.35,81246.42,32.0,0.00017,0.0,0.01381]
[1778465818137,49.35,81246.42,32.0,0.00017,0.0,0.01381]
[1778465819736,49.35,81243.53,32.0,0.00017,0.0,0.01367]
[1778465820336,49.35,81243.94,32.0,0.00017,0.0,0.01369]
[1778465821623,49.35,81251.67,32.0,0.00018,0.0,0.01407]
[1778465822630,49.35,81245.73,32.0,0.00017,0.0,0.01378]
[1778465824967,49.35,81245.01,32.0,0.00017,0.0,0.01375]
[1778465825449,49.35,81245.69,32.0,0.00017,0.0,0.01378]
[1778465825764,49.35,81245.69,32.0,0.00017,0.0,0.01378]
[1778465825865,49.35,81252.29,32.0,0.00018,0.0,0.0141]
[1778465826233,49.35,81252.29,32.0,0.00018,0.0,0.0141]
[1778465826314,49.35,81252.29,32.0,0.00018,0.0,0.0141]
[1778465827202,49.35,81252.29,32.0,0.00018,0.0,0.0141]
[1778465832700,49.35,81256.99,32.0,0.00018,0.0,0.01433]
[1778465835089,49.35,81256.99,32.0,0.00018,0.0,0.01433]
[1778465835831,49.35,81256.99,32.0,0.00018,0.0,0.01433]
[1778465842770,49.35,81258.34,32.0,0.00018,0.0,0.0144]
[1778465844795,49.35,81263.47,32.0,0.00019,0.0,0.01466]
[1778465844975,49.35,81263.47,32.0,0.00019,0.0,0.01466]
[1778465845791,49.35,81272.08,32.0,0.00019,0.0,0.01511]
[1778465848814,49.35,81282.61,32.0,0.0002,0.0,0.01567]
[1778465851363,49.35,81283.66,32.0,0.0002,0.0,0.01573]
[1778465851973,49.35,81283.66,32.0,0.0002,0.0,0.01573]
[1778465852070,49.35,81267.46,32.0,0.00018,0.0,0.01457]
[1778465852949,49.35,81267.46,32.0,0.00018,0.0,0.01457]
[1778465852977,49.35,81244.44,32.0,0.00017,0.0,0.01344]
[1778465854555,49.35,81242.86,32.0,0.00017,0.0,0.01337]
[1778465855127,49.35,81242.86,32.0,0.00017,0.0,0.01337]
[1778465856112,49.35,81243.07,32.0,0.00017,0.0,0.01338]
[1778465856212,49.35,81237.77,32.0,0.00017,0.0,0.01313]
[1778465856358,49.35,81237.77,32.0,0.00017,0.0,0.01313]
[1778465857056,49.35,81237.77,32.0,0.00017,0.0,0.01313]
[1778465857157,49.35,81241.81,32.0,0.00017,0.0,0.01332]
[1778465858000,49.35,81241.81,32.0,0.00017,0.0,0.01332]
[1778465858002,49.35,81241.13,32.0,0.00017,0.0,0.01329]
[1778465859591,49.35,81240.95,32.0,0.00017,0.0,0.01328]
[1778465859891,49.35,81240.06,32.0,0.00017,0.0,0.01324]
[1778465860898,49.35,81246.65,32.0,0.00017,0.0,0.01355]
[1778465865935,49.35,81246.64,32.0,0.00017,0.0,0.01355]
[1778465867405,49.35,81246.9,32.0,0.00017,0.0,0.01356]
[1778465867425,49.35,81246.9,32.0,0.00017,0.0,0.01356]
[1778465868103,49.35,81246.9,32.0,0.00017,0.0,0.01356]
[1778465868160,49.35,81252.91,32.0,0.00017,0.0,0.01385]
[1778465868900,49.35,81252.91,32.0,0.00017,0.0,0.01385]
[1778465868954,49.35,81255.89,32.0,0.00018,0.0,0.01399]
[1778465869613,49.35,81255.89,32.0,0.00018,0.0,0.01399]
[1778465870261,49.35,81255.89,32.0,0.00018,0.0,0.01399]
[1778465869961,49.35,81256.22,32.0,0.00018,0.0,0.01401]
[1778465870968,49.35,81257.89,32.0,0.00018,0.0,0.01409]
[1778465871880,49.35,81257.89,32.0,0.00018,0.0,0.01409]
[1778465872074,49.35,81257.89,32.0,0.00018,0.0,0.01409]
[1778465872982,49.35,81267.96,32.0,0.00018,0.0,0.0146]
[1778465874659,49.35,81265.21,32.0,0.00018,0.0,0.01446]
[1778465874751,49.35,81265.21,32.0,0.00018,0.0,0.01446]
[1778465877726,49.35,81262.23,32.0,0.00018,0.0,0.01431]
[1778465877800,49.35,81262.23,32.0,0.00018,0.0,0.01431]
[1778465879028,49.35,81270.2,32.0,0.00019,0.0,0.01471]
[1778465881584,49.35,81268.94,32.0,0.00019,0.0,0.01465]
[1778465881603,49.35,81268.94,32.0,0.00019,0.0,0.01465]
[1778465881831,49.35,81268.94,32.0,0.00019,0.0,0.01465]
[1778465882050,49.35,81264.84,32.0,0.00018,0.0,0.01444]
[1778465882383,49.35,81264.84,32.0,0.00018,0.0,0.01444]
[1778465883057,49.35,81261.93,32.0,0.00018,0.0,0.01429]
[1778465887110,49.35,81262.47,32.0,0.00018,0.0,0.01432]
[1778465887211,49.35,81262.14,32.0,0.00018,0.0,0.0143]
[1778465888050,49.35,81262.14,32.0,0.00018,0.0,0.0143]
[1778465888092,49.35,81266.89,32.0,0.00018,0.0,0.01454]
[1778465888737,49.35,81266.89,32.0,0.00018,0.0,0.01454]
[1778465889099,49.35,81268.38,32.0,0.00019,0.0,0.01462]
[1778465889451,49.35,81268.38,32.0,0.00019,0.0,0.01462]
[1778465890106,49.35,81268.52,32.0,0.00019,0.0,0.01463]
[1778465892721,49.35,81267.59,32.0,0.00018,0.0,0.01458]
[1778465893127,49.35,81269.82,32.0,0.00019,0.0,0.01469]
[1778465893420,49.35,81269.82,32.0,0.00019,0.0,0.01469]
[1778465894208,49.35,81269.82,32.0,0.00019,0.0,0.01469]
[1778465894134,49.35,81269.83,32.0,0.00019,0.0,0.01469]
[1778465895141,49.35,81269.6,32.0,0.00019,0.0,0.01468]
[1778465895976,49.35,81269.6,32.0,0.00019,0.0,0.01468]
[1778465896148,49.35,81269.81,32.0,0.00019,0.0,0.01469]
[1778465897699,49.35,81269.84,32.0,0.00019,0.0,0.01469]
[1778465897723,49.35,81269.84,32.0,0.00019,0.0,0.01469]
[1778465898162,49.35,81275.29,32.0,0.00019,0.0,0.01498]
[1778465898368,49.35,81275.29,32.0,0.00019,0.0,0.01498]
[1778465899047,49.35,81275.29,32.0,0.00019,0.0,0.01498]
[1778465908232,49.35,81281.41,32.0,0.00019,0.0,0.0153]
[1778465913270,49.35,81283.52,32.0,0.00019,0.0,0.01511]
[1778465913652,49.35,81283.52,32.0,0.00019,0.0,0.01511]
[1778465913775,49.35,81283.52,32.0,0.00019,0.0,0.01511]
[1778465913847,49.35,81283.52,32.0,0.00019,0.0,0.01511]
[1778465914259,49.35,81283.52,32.0,0.00019,0.0,0.01511]
[1778465914274,49.35,81264.44,32.0,0.00018,0.0,0.01413]
[1778465914652,49.35,81264.44,32.0,0.00018,0.0,0.01413]
[1778465915262,49.35,81264.44,32.0,0.00018,0.0,0.01413]
[1778465916009,49.35,81261.62,32.0,0.00018,0.0,0.01399]
[1778465916288,49.35,81261.55,32.0,0.00018,0.0,0.01399]
[1778465916861,49.35,81261.55,32.0,0.00018,0.0,0.01399]
[1778465917295,49.35,81261.47,32.0,0.00018,0.0,0.01399]
[1778465917626,49.35,81261.47,32.0,0.00018,0.0,0.01399]
[1778465919309,49.35,81261.44,32.0,0.00018,0.0,0.01398]
[1778465924110,49.35,81265.09,32.0,0.00018,0.0,0.01416]
[1778465924163,49.35,81265.97,32.0,0.00018,0.0,0.01421]
[1778465924989,49.35,81265.97,32.0,0.00018,0.0,0.01421]
[1778465925038,49.35,81267.1,32.0,0.00018,0.0,0.01426]
[1778465930386,49.35,81265.03,32.0,0.00018,0.0,0.01416]
[1778465935421,49.35,81267.09,32.0,0.00018,0.0,0.01426]
[1778465938412,49.35,81267.1,32.0,0.00018,0.0,0.01426]
[1778465939167,49.35,81267.1,32.0,0.00018,0.0,0.01426]
[1778465941375,49.35,81266.23,32.0,0.00018,0.0,0.01422]
[1778465941467,49.35,81266.23,32.0,0.00018,0.0,0.01422]
[1778465942204,49.35,81266.23,32.0,0.00018,0.0,0.01422]
[1778465942234,49.35,81260.12,32.0,0.00018,0.0,0.01392]
[1778465943097,49.35,81260.12,32.0,0.00018,0.0,0.01392]
[1778465943167,49.35,81252.5,32.0,0.00017,0.0,0.01355]
[1778465946846,49.35,81252.3,32.0,0.00017,0.0,0.01354]
[1778465946946,49.35,81252.34,32.0,0.00017,0.0,0.01354]
[1778465947608,49.35,81252.34,32.0,0.00017,0.0,0.01354]
[1778465947709,49.35,81252.47,32.0,0.00017,0.0,0.01355]
[1778465951536,49.35,81258.39,32.0,0.00017,0.0,0.01383]
[1778465954913,49.35,81260.39,32.0,0.00018,0.0,0.01393]
[1778465955252,49.35,81260.39,32.0,0.00018,0.0,0.01393]
[1778465955330,49.35,81260.39,32.0,0.00018,0.0,0.01393]
[1778465955014,49.35,81260.44,32.0,0.00018,0.0,0.01393]
[1778465956097,49.35,81260.44,32.0,0.00018,0.0,0.01393]
[1778465956158,49.35,81266.63,32.0,0.00018,0.0,0.01424]
[1778465957116,49.35,81266.63,32.0,0.00018,0.0,0.01424]
[1778465957131,49.35,81266.96,32.0,0.00018,0.0,0.01426]
[1778465957973,49.35,81266.96,32.0,0.00018,0.0,0.01426]
[1778465958074,49.35,81266.81,32.0,0.00018,0.0,0.01425]
[1778465961952,49.35,81266.99,32.0,0.00018,0.0,0.01426]
[1778465962052,49.35,81266.55,32.0,0.00018,0.0,0.01424]
[1778465962661,49.35,81266.55,32.0,0.00018,0.0,0.01424]
[1778465962762,49.35,81266.55,32.0,0.00018,0.0,0.01424]
[1778465964839,49.35,81267.37,32.0,0.00018,0.0,0.01428]
[1778465964941,49.35,81268.17,32.0,0.00018,0.0,0.01432]
[1778465965674,49.35,81268.17,32.0,0.00018,0.0,0.01432]
[1778465965775,49.35,81268.01,32.0,0.00018,0.0,0.01431]
[1778465969814,49.35,81273.56,32.0,0.00019,0.0,0.01459]
[1778465970462,49.35,81273.56,32.0,0.00019,0.0,0.01459]
[1778465970726,49.35,81273.56,32.0,0.00019,0.0,0.01459]
[1778465970732,49.35,81273.56,32.0,0.00019,0.0,0.01459]
[1778465970780,49.35,81287.86,32.0,0.0002,0.0,0.01534]
[1778465971787,49.35,81288.49,32.0,0.00019,0.0,0.01507]
[1778465974236,49.35,81288.95,32.0,0.00019,0.0,0.01509]
[1778465974274,49.35,81289.94,32.0,0.00019,0.0,0.01514]
[1778465975048,49.35,81289.94,32.0,0.00019,0.0,0.01514]
[1778465975105,49.35,81289.49,32.0,0.00019,0.0,0.01512]
[1778465980546,49.35,81288.68,32.0,0.00019,0.0,0.01508]
[1778465983278,49.35,81289.2,32.0,0.00019,0.0,0.0151]
[1778465983378,49.35,81288.86,32.0,0.00019,0.0,0.01509]
[1778465983727,49.35,81288.86,32.0,0.00019,0.0,0.01509]
[1778465983871,49.35,81285.72,32.0,0.00019,0.0,0.01492]
[1778465984878,49.35,81280.34,32.0,0.00019,0.0,0.01464]
[1778465985697,49.35,81280.34,32.0,0.00019,0.0,0.01464]
[1778465985885,49.35,81278.68,32.0,0.00018,0.0,0.01456]
[1778465986434,49.35,81278.68,32.0,0.00018,0.0,0.01456]
[1778465986892,49.35,81276.65,32.0,0.00018,0.0,0.01445]
[1778465990259,49.35,81276.61,32.0,0.00018,0.0,0.01445]
[1778465990287,49.35,81276.21,32.0,0.00018,0.0,0.01443]
[1778465991884,49.35,81276.22,32.0,0.00018,0.0,0.01443]
[1778465991929,49.35,81276.62,32.0,0.00018,0.0,0.01445]
[1778465993908,49.35,81276.62,32.0,0.00018,0.0,0.01445]
[1778465994009,49.35,81276.62,32.0,0.00018,0.0,0.01445]
[1778465994640,49.35,81276.62,32.0,0.00018,0.0,0.01445]
[1778465994950,49.35,81276.66,32.0,0.00018,0.0,0.01446]
[1778465995447,49.35,81276.66,32.0,0.00018,0.0,0.01446]
[1778465996059,49.35,81276.66,32.0,0.00018,0.0,0.01446]
[1778466000718,49.35,81276.29,32.0,0.00018,0.0,0.01444]
[1778466000743,49.35,81276.29,32.0,0.00018,0.0,0.01444]
[1778466001946,49.35,81273.31,32.0,0.00018,0.0,0.01429]
[1778466002000,49.35,81270.62,32.0,0.00018,0.0,0.01415]
[1778466002761,49.35,81270.62,32.0,0.00018,0.0,0.01415]
[1778466003007,49.35,81272.82,32.0,0.00018,0.0,0.01426]
[1778466004184,49.35,81272.82,32.0,0.00018,0.0,0.01426]
[1778466004233,49.35,81271.74,32.0,0.00018,0.0,0.01421]
[1778466004976,49.35,81271.74,32.0,0.00018,0.0,0.01421]
[1778466005022,49.35,81272.25,32.0,0.00018,0.0,0.01423]
[1778466006473,49.35,81272.15,32.0,0.00018,0.0,0.01423]
[1778466007152,49.35,81272.15,32.0,0.00018,0.0,0.01423]
[1778466010057,49.35,81266.81,32.0,0.00018,0.0,0.01396]
[1778466012782,49.35,81267.89,32.0,0.00018,0.0,0.01402]
[1778466013378,49.35,81267.89,32.0,0.00018,0.0,0.01402]
[1778466013078,49.35,81267.81,32.0,0.00018,0.0,0.01401]
[1778466014086,49.35,81267.78,32.0,0.00018,0.0,0.01401]
[1778466014799,49.35,81267.78,32.0,0.00018,0.0,0.01401]
[1778466015092,49.35,81267.5,32.0,0.00018,0.0,0.014]
[1778466015417,49.35,81267.5,32.0,0.00018,0.0,0.014]
[1778466016099,49.35,81267.2,32.0,0.00018,0.0,0.01398]
[1778466021134,49.35,81267.81,32.0,0.00018,0.0,0.01401]
[1778466022466,49.35,81267.15,32.0,0.00018,0.0,0.01398]
[1778466023148,49.35,81267.81,32.0,0.00018,0.0,0.01401]
[1778466023923,49.35,81267.81,32.0,0.00018,0.0,0.01401]
[1778466024155,49.35,81267.85,32.0,0.00018,0.0,0.01402]
[1778466029191,49.35,81267.48,32.0,0.00018,0.0,0.014]
[1778466030198,49.35,81267.48,32.0,0.00018,0.0,0.014]
[1778466030198,49.35,81267.79,32.0,0.00018,0.0,0.01401]
[1778466030941,49.35,81267.79,32.0,0.00018,0.0,0.01401]
[1778466031205,49.35,81267.7,32.0,0.00017,0.0,0.01373]
[1778466031878,49.35,81267.7,32.0,0.00017,0.0,0.01373]
[1778466032212,49.35,81267.64,32.0,0.00017,0.0,0.01372]
[1778466032535,49.35,81267.64,32.0,0.00017,0.0,0.01372]
[1778466032635,49.35,81267.64,32.0,0.00017,0.0,0.01372]
[1778466033585,49.35,81267.64,32.0,0.00017,0.0,0.01372]
[1778466034227,49.35,81228.22,32.0,0.00015,0.0,0.01193]
[1778466034573,49.35,81228.22,32.0,0.00015,0.0,0.01193]
[1778466035235,49.35,81207.67,32.0,0.00014,0.0,0.01109]
[1778466036395,49.35,81207.67,32.0,0.00014,0.0,0.01109]
[1778466037291,49.35,81207.06,32.0,0.00014,0.0,0.01106]
[1778466037983,49.35,81205.58,32.0,0.00014,0.0,0.01101]
[1778466038256,49.35,81202.13,32.0,0.00014,0.0,0.01087]
[1778466038879,49.35,81202.13,32.0,0.00014,0.0,0.01087]
[1778466038944,49.35,81202.13,32.0,0.00014,0.0,0.01087]
[1778466039052,49.35,81202.13,32.0,0.00014,0.0,0.01087]
[1778466039271,49.35,81202.13,32.0,0.00014,0.0,0.01087]
[1778466039421,49.35,81202.13,32.0,0.00014,0.0,0.01087]
[1778466039372,49.35,81211.6,32.0,0.00014,0.0,0.01125]
[1778466039571,49.35,81211.6,32.0,0.00014,0.0,0.01125]
[1778466040270,49.35,81214.38,32.0,0.00014,0.0,0.01136]
[1778466045305,49.35,81218.74,32.0,0.00014,0.0,0.01154]
[1778466047319,49.35,81226.49,32.0,0.00015,0.0,0.01186]
[1778466050037,49.35,81226.89,32.0,0.00015,0.0,0.01188]
[1778466050375,49.35,81226.89,32.0,0.00015,0.0,0.01188]
[1778466050340,49.35,81231.59,32.0,0.00015,0.0,0.01208]
[1778466051347,49.35,81237.04,32.0,0.00015,0.0,0.01231]
[1778466053204,49.35,81238.83,32.0,0.00016,0.0,0.01239]
[1778466053354,49.35,81238.83,32.0,0.00016,0.0,0.01239]
[1778466055382,49.35,81229.9,32.0,0.00015,0.0,0.01201]
[1778466056366,49.35,81229.9,32.0,0.00015,0.0,0.01201]
[1778466056389,49.35,81229.78,32.0,0.00015,0.0,0.012]
[1778466057220,49.35,81229.78,32.0,0.00015,0.0,0.012]
[1778466057396,49.35,81229.7,32.0,0.00015,0.0,0.012]
[1778466058583,49.35,81229.79,32.0,0.00015,0.0,0.012]
[1778466059289,49.35,81229.79,32.0,0.00015,0.0,0.012]
[1778466061278,49.35,81229.96,32.0,0.00015,0.0,0.01201]
[1778466061425,49.35,81229.87,32.0,0.00015,0.0,0.012]
[1778466062055,49.35,81229.87,32.0,0.00015,0.0,0.012]
[1778466063439,49.35,81229.86,32.0,0.00015,0.0,0.012]
[1778466065983,49.35,81229.58,32.0,0.00015,0.0,0.01199]
[1778466066459,49.35,81230.55,32.0,0.00015,0.0,0.01203]
[1778466066998,49.35,81230.55,32.0,0.00015,0.0,0.01203]
[1778466067466,49.35,81230.93,32.0,0.00015,0.0,0.01205]
[1778466067799,49.35,81230.93,32.0,0.00015,0.0,0.01205]
[1778466068462,49.35,81230.93,32.0,0.00015,0.0,0.01205]
[1778466073778,49.35,81233.31,32.0,0.00015,0.0,0.01215]
[1778466073879,49.35,81233.58,32.0,0.00015,0.0,0.01216]
[1778466075291,49.35,81233.58,32.0,0.00015,0.0,0.01216]
[1778466075349,49.35,81233.55,32.0,0.00015,0.0,0.01216]
[1778466075523,49.35,81241.89,32.0,0.00016,0.0,0.01253]
[1778466078341,49.35,81238.79,32.0,0.00016,0.0,0.01239]
[1778466078442,49.35,81237.98,32.0,0.00016,0.0,0.01236]
[1778466079011,49.35,81237.98,32.0,0.00016,0.0,0.01236]
[1778466079111,49.35,81238.43,32.0,0.00016,0.0,0.01238]
[1778466084223,49.35,81242.11,32.0,0.00016,0.0,0.01254]
[1778466084323,49.35,81241.94,32.0,0.00016,0.0,0.01253]
[1778466085036,49.35,81241.94,32.0,0.00016,0.0,0.01253]
[1778466085136,49.35,81241.25,32.0,0.00016,0.0,0.0125]
[1778466085847,49.35,81241.25,32.0,0.00016,0.0,0.0125]
[1778466085887,49.35,81241.25,32.0,0.00016,0.0,0.0125]
[1778466086713,49.35,81241.25,32.0,0.00016,0.0,0.0125]
[1778466086814,49.35,81241.5,32.0,0.00016,0.0,0.01251]
[1778466089656,49.35,81240.35,32.0,0.00016,0.0,0.01246]
[1778466090257,49.35,81240.35,32.0,0.00016,0.0,0.01246]
[1778466091634,49.35,81240.03,32.0,0.00015,0.0,0.01219]
[1778466094937,49.35,81239.96,32.0,0.00015,0.0,0.01219]
[1778466095016,49.35,81239.91,32.0,0.00015,0.0,0.01218]
[1778466095732,49.35,81239.91,32.0,0.00015,0.0,0.01218]
[1778466095771,49.35,81239.93,32.0,0.00015,0.0,0.01219]
[1778466099771,49.35,81239.87,32.0,0.00015,0.0,0.01218]
[1778466099872,49.35,81239.88,32.0,0.00015,0.0,0.01218]
[1778466102172,49.35,81239.89,32.0,0.00015,0.0,0.01218]
[1778466102184,49.35,81240.06,32.0,0.00015,0.0,0.01219]
[1778466102599,49.35,81240.06,32.0,0.00015,0.0,0.01219]
[1778466102615,49.35,81240.06,32.0,0.00015,0.0,0.01219]
[1778466103178,49.35,81240.06,32.0,0.00015,0.0,0.01219]
[1778466103230,49.35,81237.66,32.0,0.00015,0.0,0.01209]
[1778466104046,49.35,81237.66,32.0,0.00015,0.0,0.01209]
[1778466104239,49.35,81231.84,32.0,0.00015,0.0,0.01184]
[1778466105352,49.35,81231.84,32.0,0.00015,0.0,0.01184]
[1778466105452,49.35,81211.65,32.0,0.00014,0.0,0.01101]
[1778466106154,49.35,81211.65,32.0,0.00014,0.0,0.01101]
[1778466106231,49.35,81208.58,32.0,0.00014,0.0,0.01089]
[1778466108774,49.35,81210.39,32.0,0.00014,0.0,0.01096]
[1778466108798,49.35,81210.56,32.0,0.00014,0.0,0.01097]
[1778466110213,49.35,81210.56,32.0,0.00014,0.0,0.01097]
[1778466110313,49.35,81211.21,32.0,0.00014,0.0,0.011]
[1778466111912,49.35,81210.73,32.0,0.00014,0.0,0.01098]
[1778466112239,49.35,81210.73,32.0,0.00014,0.0,0.01098]
[1778466114112,49.35,81214.61,32.0,0.00014,0.0,0.01113]
[1778466114165,49.35,81215.94,32.0,0.00014,0.0,0.01118]
[1778466114982,49.35,81215.94,32.0,0.00014,0.0,0.01118]
[1778466115017,49.35,81215.95,32.0,0.00014,0.0,0.01118]
[1778466118829,49.35,81223.99,32.0,0.00014,0.0,0.01151]
[1778466119958,49.35,81223.99,32.0,0.00014,0.0,0.01151]
[1778466120023,49.35,81223.99,32.0,0.00014,0.0,0.01151]
[1778466124024,49.35,81228.55,32.0,0.00015,0.0,0.0117]
[1778466124072,49.35,81228.62,32.0,0.00015,0.0,0.0117]
[1778466124718,49.35,81228.62,32.0,0.00015,0.0,0.0117]
[1778466124871,49.35,81228.95,32.0,0.00015,0.0,0.01172]
[1778466128784,49.35,81229.75,32.0,0.00015,0.0,0.01175]
[1778466129356,49.35,81229.75,32.0,0.00015,0.0,0.01175]
[1778466134309,49.35,81229.41,32.0,0.00015,0.0,0.01174]
[1778466134356,49.35,81230.01,32.0,0.00015,0.0,0.01176]
[1778466134839,49.35,81230.01,32.0,0.00015,0.0,0.01176]
[1778466134942,49.35,81232.44,32.0,0.00015,0.0,0.01186]
[1778466136662,49.35,81236.26,32.0,0.00015,0.0,0.01203]
[1778466136956,49.35,81238.1,32.0,0.00015,0.0,0.01211]
[1778466137943,49.35,81238.1,32.0,0.00015,0.0,0.01211]
[1778466137963,49.35,81238.49,32.0,0.00015,0.0,0.01212]
[1778466140012,49.35,81237.84,32.0,0.00015,0.0,0.0121]
[1778466140114,49.35,81237.89,32.0,0.00015,0.0,0.0121]
[1778466140820,49.35,81237.89,32.0,0.00015,0.0,0.0121]
[1778466140921,49.35,81237.89,32.0,0.00015,0.0,0.0121]
[1778466142668,49.35,81237.89,32.0,0.00015,0.0,0.0121]
[1778466143215,49.35,81237.89,32.0,0.00015,0.0,0.0121]
[1778466145373,49.35,81236.99,32.0,0.00015,0.0,0.01206]
[1778466145410,49.35,81236.71,32.0,0.00015,0.0,0.01205]
[1778466146179,49.35,81236.71,32.0,0.00015,0.0,0.01205]
[1778466146280,49.35,81237.36,32.0,0.00015,0.0,0.01207]
[1778466146942,49.35,81237.36,32.0,0.00015,0.0,0.01207]
[1778466147540,49.35,81237.36,32.0,0.00015,0.0,0.01207]
[1778466147028,49.35,81237.23,32.0,0.00015,0.0,0.01207]
[1778466147629,49.35,81237.23,32.0,0.00015,0.0,0.01207]
[1778466148042,49.35,81225.49,32.0,0.00015,0.0,0.01157]
[1778466148554,49.35,81225.49,32.0,0.00015,0.0,0.01157]
[1778466149530,49.35,81218.01,32.0,0.00014,0.0,0.01127]
[1778466149919,49.35,81218.01,32.0,0.00014,0.0,0.01127]
[1778466150056,49.35,81215.1,32.0,0.00014,0.0,0.01115]
[1778466150643,49.35,81215.1,32.0,0.00014,0.0,0.01115]
[1778466151063,49.35,81214.84,32.0,0.00014,0.0,0.01091]
[1778466153077,49.35,81224.28,32.0,0.00014,0.0,0.01128]
[1778466154079,49.35,81224.28,32.0,0.00014,0.0,0.01128]
[1778466154095,49.35,81226.98,32.0,0.00014,0.0,0.01139]
[1778466154851,49.35,81226.98,32.0,0.00014,0.0,0.01139]
[1778466155103,49.35,81225.57,32.0,0.00014,0.0,0.01134]
[1778466157260,49.35,81224.67,32.0,0.00014,0.0,0.0113]
[1778466157295,49.35,81223.95,32.0,0.00014,0.0,0.01127]
[1778466157650,49.35,81223.95,32.0,0.00014,0.0,0.01127]
[1778466158022,49.35,81223.95,32.0,0.00014,0.0,0.01127]
[1778466158727,49.35,81221.55,32.0,0.00014,0.0,0.01117]
[1778466159130,49.35,81220.08,32.0,0.00014,0.0,0.01111]
[1778466164165,49.35,81221.06,32.0,0.00014,0.0,0.01115]
[1778466169200,49.35,81218.15,32.0,0.00014,0.0,0.01104]
[1778466171114,49.35,81216.91,32.0,0.00014,0.0,0.01099]
[1778466171214,49.35,81210.07,32.0,0.00013,0.0,0.01072]
[1778466171990,49.35,81210.07,32.0,0.00013,0.0,0.01072]
[1778466172221,49.35,81209.5,32.0,0.00013,0.0,0.0107]
[1778466175242,49.35,81201.93,32.0,0.00013,0.0,0.01041]
[1778466176249,49.35,81191.48,32.0,0.00012,0.0,0.01002]
[1778466176899,49.35,81191.48,32.0,0.00012,0.0,0.01002]
[1778466177493,49.35,81191.48,32.0,0.00012,0.0,0.01002]
[1778466178263,49.35,81186.02,32.0,0.00012,0.0,0.00983]
[1778466179573,49.35,81186.02,32.0,0.00012,0.0,0.00983]
[1778466180488,49.35,81186.68,32.0,0.00012,0.0,0.00985]
[1778466181284,49.35,81174.87,32.0,0.00012,0.0,0.00944]
[1778466182291,49.35,81167.22,32.0,0.00011,0.0,0.00918]
[1778466183028,49.35,81167.22,32.0,0.00011,0.0,0.00918]
[1778466183310,49.35,81167.22,32.0,0.00011,0.0,0.00918]
[1778466183549,49.35,81167.22,32.0,0.00011,0.0,0.00918]
[1778466183565,49.35,81167.22,32.0,0.00011,0.0,0.00918]
[1778466184306,49.35,81157.47,32.0,0.00011,0.0,0.00886]
[1778466185345,49.35,81157.47,32.0,0.00011,0.0,0.00886]
[1778466185446,49.35,81154.93,32.0,0.00011,0.0,0.00878]
[1778466186356,49.35,81154.93,32.0,0.00011,0.0,0.00878]
[1778466186427,49.35,81154.53,32.0,0.00011,0.0,0.00876]
[1778466188334,49.35,81137.27,32.0,0.0001,0.0,0.00823]
[1778466191358,49.35,81147.94,32.0,0.00011,0.0,0.00855]
[1778466194149,49.35,81145.98,32.0,0.0001,0.0,0.00849]
[1778466194177,49.35,81145.98,32.0,0.0001,0.0,0.00849]
[1778466194403,49.35,81145.98,32.0,0.0001,0.0,0.00849]
[1778466194452,49.35,81145.98,32.0,0.0001,0.0,0.00849]
[1778466194465,49.35,81154.65,32.0,0.00011,0.0,0.00877]
[1778466195386,49.35,81161.86,32.0,0.00011,0.0,0.009]
[1778466196431,49.35,81161.86,32.0,0.00011,0.0,0.009]
[1778466196501,49.35,81164.07,32.0,0.00011,0.0,0.00907]
[1778466197398,49.35,81164.07,32.0,0.00011,0.0,0.00907]
[1778466197404,49.35,81166.03,32.0,0.00011,0.0,0.00914]
[1778466198409,49.35,81183.08,32.0,0.00012,0.0,0.00972]
[1778466199796,49.35,81185.23,32.0,0.00012,0.0,0.0098]
[1778466199903,49.35,81185.23,32.0,0.00012,0.0,0.0098]
[1778466200423,49.35,81170.33,32.0,0.00012,0.0,0.00928]
[1778466204797,49.35,81169.12,32.0,0.00011,0.0,0.00924]
[1778466204827,49.35,81169.12,32.0,0.00011,0.0,0.00924]
[1778466205458,49.35,81178.74,32.0,0.00012,0.0,0.00957]
[1778466206884,49.35,81180.43,32.0,0.00012,0.0,0.00963]
[1778466207472,49.35,81182.64,32.0,0.00012,0.0,0.00971]
[1778466207790,49.35,81182.64,32.0,0.00012,0.0,0.00971]
[1778466208404,49.35,81182.64,32.0,0.00012,0.0,0.00971]
[1778466208422,49.35,81182.64,32.0,0.00012,0.0,0.00971]
[1778466208479,49.35,81184.15,32.0,0.00012,0.0,0.00976]
[1778466209083,49.35,81184.15,32.0,0.00012,0.0,0.00976]
[1778466209486,49.35,81186.26,32.0,0.00012,0.0,0.00984]
[1778466209861,49.35,81186.26,32.0,0.00012,0.0,0.00984]
[1778466210493,49.35,81187.56,32.0,0.00012,0.0,0.00988]
[1778466211325,49.35,81187.56,32.0,0.00012,0.0,0.00988]
[1778466211352,49.35,81187.56,32.0,0.00012,0.0,0.00988]
[1778466213349,49.35,81197.14,32.0,0.00012,0.0,0.01002]
[1778466213578,49.35,81197.14,32.0,0.00012,0.0,0.01002]
[1778466213514,49.35,81200.11,32.0,0.00013,0.0,0.01012]
[1778466214522,49.35,81202.71,32.0,0.00013,0.0,0.01022]
[1778466217575,49.35,81206.89,32.0,0.00013,0.0,0.01038]
[1778466218550,49.35,81203.0,32.0,0.00013,0.0,0.01023]
[1778466218916,49.35,81203.0,32.0,0.00013,0.0,0.01023]
[1778466219557,49.35,81202.38,32.0,0.00013,0.0,0.01021]
[1778466223585,49.35,81211.99,32.0,0.00013,0.0,0.01057]
[1778466226012,49.35,81214.88,32.0,0.00013,0.0,0.01068]
[1778466226606,49.35,81219.29,32.0,0.00014,0.0,0.01085]
[1778466227608,49.35,81219.29,32.0,0.00014,0.0,0.01085]
[1778466227613,49.35,81219.6,32.0,0.00014,0.0,0.01086]
[1778466232071,49.35,81219.85,32.0,0.00014,0.0,0.01087]
[1778466232163,49.35,81219.67,32.0,0.00014,0.0,0.01087]
[1778466233415,49.35,81219.67,32.0,0.00014,0.0,0.01087]
[1778466233515,49.35,81219.7,32.0,0.00014,0.0,0.01087]
[1778466234065,49.35,81219.7,32.0,0.00014,0.0,0.01087]
[1778466234166,49.35,81219.7,32.0,0.00014,0.0,0.01087]
[1778466234962,49.35,81219.7,32.0,0.00014,0.0,0.01087]
[1778466235062,49.35,81219.66,32.0,0.00014,0.0,0.01086]
[1778466237911,49.35,81219.69,32.0,0.00014,0.0,0.01087]
[1778466238456,49.35,81219.69,32.0,0.00014,0.0,0.01087]
[1778466238816,49.35,81219.69,32.0,0.00014,0.0,0.01087]
[1778466239523,49.35,81219.69,32.0,0.00014,0.0,0.01087]
[1778466239762,49.35,81217.38,32.0,0.00014,0.0,0.01078]
[1778466240116,49.35,81217.38,32.0,0.00014,0.0,0.01078]
[1778466240905,49.35,81213.4,32.0,0.00013,0.0,0.01062]
[1778466240912,49.35,81212.87,32.0,0.00013,0.0,0.0106]
[1778466241729,49.35,81212.87,32.0,0.00013,0.0,0.0106]
[1778466242534,49.35,81212.87,32.0,0.00013,0.0,0.0106]
[1778466243109,49.35,81211.38,32.0,0.00013,0.0,0.01054]
[1778466243142,49.35,81210.51,32.0,0.00013,0.0,0.01051]
[1778466248543,49.35,81213.99,32.0,0.00013,0.0,0.01064]
[1778466248595,49.35,81214.49,32.0,0.00013,0.0,0.01066]
[1778466249097,49.35,81214.49,32.0,0.00013,0.0,0.01066]
[1778466249160,49.35,81214.72,32.0,0.00013,0.0,0.01067]
[1778466252944,49.35,81217.66,32.0,0.00014,0.0,0.01079]
[1778466252953,49.35,81217.66,32.0,0.00014,0.0,0.01079]
[1778466253044,49.35,81217.76,32.0,0.00014,0.0,0.01079]
[1778466253694,49.35,81217.76,32.0,0.00014,0.0,0.01079]
[1778466253793,49.35,81217.76,32.0,0.00014,0.0,0.01079]
[1778466256465,49.35,81217.8,32.0,0.00014,0.0,0.01079]
[1778466256566,49.35,81217.76,32.0,0.00014,0.0,0.01079]
[1778466257451,49.35,81217.76,32.0,0.00014,0.0,0.01079]
[1778466257552,49.35,81217.76,32.0,0.00014,0.0,0.01079]
[1778466258259,49.35,81217.76,32.0,0.00014,0.0,0.01079]
[1778466258311,49.35,81217.83,32.0,0.00014,0.0,0.01079]
[1778466259089,49.35,81217.83,32.0,0.00014,0.0,0.01079]
[1778466259188,49.35,81217.87,32.0,0.00014,0.0,0.01079]
[1778466261997,49.35,81222.65,32.0,0.00014,0.0,0.01098]
[1778466262097,49.35,81222.96,32.0,0.00014,0.0,0.01099]
[1778466262856,49.35,81222.96,32.0,0.00014,0.0,0.01099]
[1778466262858,49.35,81223.06,32.0,0.00014,0.0,0.011]
[1778466266334,49.35,81223.22,32.0,0.00014,0.0,0.01101]
[1778466266435,49.35,81223.29,32.0,0.00014,0.0,0.01101]
[1778466267231,49.35,81223.29,32.0,0.00014,0.0,0.01101]
[1778466267331,49.35,81225.88,32.0,0.00014,0.0,0.01111]
[1778466270913,49.35,81226.6,32.0,0.00014,0.0,0.01114]
[1778466271013,49.35,81226.6,32.0,0.00014,0.0,0.01091]
[1778466271891,49.35,81226.6,32.0,0.00014,0.0,0.01091]
[1778466271991,49.35,81226.6,32.0,0.00014,0.0,0.01091]
[1778466277964,49.35,81226.71,32.0,0.00014,0.0,0.01091]
[1778466280022,49.35,81226.71,32.0,0.00014,0.0,0.01091]
[1778466280074,49.35,81216.74,32.0,0.00013,0.0,0.01052]
[1778466281941,49.35,81212.14,32.0,0.00013,0.0,0.01035]
[1778466281992,49.35,81212.65,32.0,0.00013,0.0,0.01037]
[1778466287028,49.35,81212.13,32.0,0.00013,0.0,0.01035]
[1778466290138,49.35,81211.9,32.0,0.00013,0.0,0.01034]
[1778466290225,49.35,81213.35,32.0,0.00013,0.0,0.0104]
[1778466291888,49.35,81213.53,32.0,0.00013,0.0,0.0104]
[1778466292063,49.35,81214.41,32.0,0.00013,0.0,0.01044]
[1778466295268,49.35,81215.38,32.0,0.00013,0.0,0.01047]
[1778466295292,49.35,81214.67,32.0,0.00013,0.0,0.01045]
[1778466296039,49.35,81214.67,32.0,0.00013,0.0,0.01045]
[1778466296091,49.35,81215.7,32.0,0.00013,0.0,0.01048]
[1778466301703,49.35,81218.09,32.0,0.00013,0.0,0.01058]
[1778466302322,49.35,81220.36,32.0,0.00013,0.0,0.01066]
[1778466302989,49.35,81222.01,32.0,0.00013,0.0,0.01073]
[1778466303019,49.35,81222.01,32.0,0.00013,0.0,0.01073]
[1778466304357,49.35,81226.98,32.0,0.00014,0.0,0.01092]
[1778466304417,49.35,81226.98,32.0,0.00014,0.0,0.01092]
[1778466305154,49.35,81221.52,32.0,0.00013,0.0,0.01071]
[1778466305996,49.35,81221.52,32.0,0.00013,0.0,0.01071]
[1778466306161,49.35,81220.27,32.0,0.00013,0.0,0.01066]
[1778466308263,49.35,81220.17,32.0,0.00013,0.0,0.01066]
[1778466308319,49.35,81220.17,32.0,0.00013,0.0,0.01066]
[1778466309265,49.35,81220.17,32.0,0.00013,0.0,0.01066]
[1778466309363,49.35,81219.59,32.0,0.00013,0.0,0.01063]
[1778466315224,49.35,81219.12,32.0,0.00013,0.0,0.01061]
[1778466321266,49.35,81219.86,32.0,0.00013,0.0,0.01064]
[1778466326301,49.35,81213.06,32.0,0.00013,0.0,0.01038]
[1778466331338,49.35,81215.8,32.0,0.00013,0.0,0.01026]
[1778466336373,49.35,81215.7,32.0,0.00013,0.0,0.01026]
[1778466340301,49.35,81216.19,32.0,0.00013,0.0,0.01028]
[1778466340401,49.35,81216.51,32.0,0.00013,0.0,0.01029]
[1778466341854,49.35,81216.36,32.0,0.00013,0.0,0.01029]
[1778466342450,49.35,81216.42,32.0,0.00013,0.0,0.01029]
[1778466343845,49.35,81216.37,32.0,0.00013,0.0,0.01029]
[1778466344464,49.35,81214.48,32.0,0.00013,0.0,0.01022]
[1778466345060,49.35,81214.48,32.0,0.00013,0.0,0.01022]
[1778466345471,49.35,81201.86,32.0,0.00012,0.0,0.00976]
[1778466346041,49.35,81201.86,32.0,0.00012,0.0,0.00976]
[1778466346478,49.35,81190.59,32.0,0.00012,0.0,0.00936]
[1778466347203,49.35,81190.59,32.0,0.00012,0.0,0.00936]
[1778466348492,49.35,81180.02,32.0,0.00011,0.0,0.00901]
[1778466353501,49.35,81181.55,32.0,0.00011,0.0,0.00906]
[1778466353527,49.35,81180.61,32.0,0.00011,0.0,0.00903]
[1778466354391,49.35,81180.61,32.0,0.00011,0.0,0.00903]
[1778466354506,49.35,81180.61,32.0,0.00011,0.0,0.00903]
[1778466354534,49.35,81180.5,32.0,0.00011,0.0,0.00902]
[1778466355066,49.35,81180.5,32.0,0.00011,0.0,0.00902]
[1778466355541,49.35,81181.51,32.0,0.00011,0.0,0.00906]
[1778466358315,49.35,81181.51,32.0,0.00011,0.0,0.00906]
[1778466358562,49.35,81181.44,32.0,0.00011,0.0,0.00906]
[1778466359051,49.35,81181.44,32.0,0.00011,0.0,0.00906]
[1778466359579,49.35,81181.46,32.0,0.00011,0.0,0.00906]
[1778466359859,49.35,81181.46,32.0,0.00011,0.0,0.00906]
[1778466360513,49.35,81181.46,32.0,0.00011,0.0,0.00906]
[1778466361142,49.35,81181.49,32.0,0.00011,0.0,0.00906]
[1778466361592,49.35,81177.42,32.0,0.00011,0.0,0.00892]
[1778466362032,49.35,81177.42,32.0,0.00011,0.0,0.00892]
[1778466362599,49.35,81177.76,32.0,0.00011,0.0,0.00893]
[1778466364613,49.35,81171.79,32.0,0.00011,0.0,0.00874]
[1778466365055,49.35,81171.79,32.0,0.00011,0.0,0.00874]
[1778466365624,49.35,81172.95,32.0,0.00011,0.0,0.00878]
[1778466365926,49.35,81172.95,32.0,0.00011,0.0,0.00878]
[1778466366631,49.35,81173.08,32.0,0.00011,0.0,0.00878]
[1778466371666,49.35,81176.54,32.0,0.00011,0.0,0.00889]
[1778466374039,49.35,81181.51,32.0,0.00011,0.0,0.00906]
[1778466374685,49.35,81181.51,32.0,0.00011,0.0,0.00906]
[1778466374774,49.35,81197.98,32.0,0.00012,0.0,0.00962]
[1778466376429,49.35,81200.8,32.0,0.00012,0.0,0.00972]
[1778466376701,49.35,81198.07,32.0,0.00012,0.0,0.00962]
[1778466378158,49.35,81199.15,32.0,0.00012,0.0,0.00966]
[1778466378715,49.35,81199.82,32.0,0.00012,0.0,0.00969]
[1778466383059,49.35,81200.46,32.0,0.00012,0.0,0.00971]
[1778466383750,49.35,81202.15,32.0,0.00012,0.0,0.00977]
[1778466384623,49.35,81202.15,32.0,0.00012,0.0,0.00977]
[1778466384757,49.35,81206.42,32.0,0.00012,0.0,0.00992]
[1778466386904,49.35,81206.44,32.0,0.00012,0.0,0.00992]
[1778466387778,49.35,81206.41,32.0,0.00012,0.0,0.00992]
[1778466387837,49.35,81206.41,32.0,0.00012,0.0,0.00992]
[1778466388785,49.35,81206.22,32.0,0.00012,0.0,0.00991]
[1778466389186,49.35,81206.22,32.0,0.00012,0.0,0.00991]
[1778466389792,49.35,81206.58,32.0,0.00012,0.0,0.00993]
[1778466389947,49.35,81206.58,32.0,0.00012,0.0,0.00993]
[1778466392586,49.35,81206.58,32.0,0.00012,0.0,0.00993]
[1778466392652,49.35,81207.66,32.0,0.00012,0.0,0.00975]
[1778466393558,49.35,81207.66,32.0,0.00012,0.0,0.00975]
[1778466393625,49.35,81207.73,32.0,0.00012,0.0,0.00975]
[1778466396442,49.35,81209.32,32.0,0.00012,0.0,0.00981]
[1778466396669,49.35,81209.32,32.0,0.00012,0.0,0.00981]
[1778466402584,49.35,81212.95,32.0,0.00012,0.0,0.00994]
[1778466402629,49.35,81212.95,32.0,0.00012,0.0,0.00994]
[1778466402792,49.35,81212.95,32.0,0.00012,0.0,0.00994]
[1778466403609,49.35,81212.97,32.0,0.00012,0.0,0.00994]
[1778466403890,49.35,81190.81,32.0,0.00011,0.0,0.00917]
[1778466408927,49.35,81188.4,32.0,0.00011,0.0,0.00909]
[1778466413962,49.35,81191.45,32.0,0.00011,0.0,0.00919]
[1778466416074,49.35,81189.27,32.0,0.00011,0.0,0.00912]
[1778466416168,49.35,81187.87,32.0,0.00011,0.0,0.00907]
[1778466416890,49.35,81187.87,32.0,0.00011,0.0,0.00907]
[1778466416983,49.35,81187.74,32.0,0.00011,0.0,0.00907]
[1778466418264,49.35,81187.74,32.0,0.00011,0.0,0.00907]
[1778466418364,49.35,81188.08,32.0,0.00011,0.0,0.00908]
[1778466418936,49.35,81188.08,32.0,0.00011,0.0,0.00908]
[1778466418997,49.35,81188.31,32.0,0.00011,0.0,0.00908]
[1778466420731,49.35,81188.31,32.0,0.00011,0.0,0.00908]
[1778466420831,49.35,81188.13,32.0,0.00011,0.0,0.00908]
[1778466421365,49.35,81188.13,32.0,0.00011,0.0,0.00908]
[1778466422018,49.35,81188.32,32.0,0.00011,0.0,0.00909]
[1778466424283,49.35,81187.74,32.0,0.00011,0.0,0.00907]
[1778466424329,49.35,81188.02,32.0,0.00011,0.0,0.00908]
[1778466424991,49.35,81188.02,32.0,0.00011,0.0,0.00908]
[1778466425750,49.35,81188.02,32.0,0.00011,0.0,0.00908]
[1778466425767,49.35,81188.02,32.0,0.00011,0.0,0.00908]
[1778466425788,49.35,81187.89,32.0,0.00011,0.0,0.00907]
[1778466426280,49.35,81187.89,32.0,0.00011,0.0,0.00907]
[1778466426380,49.35,81192.53,32.0,0.00012,0.0,0.00923]
[1778466427236,49.35,81192.53,32.0,0.00012,0.0,0.00923]
[1778466427336,49.35,81196.21,32.0,0.00012,0.0,0.00935]
[1778466430051,49.35,81196.34,32.0,0.00012,0.0,0.00936]
[1778466430074,49.35,81194.83,32.0,0.00012,0.0,0.0093]
[1778466432114,49.35,81194.7,32.0,0.00012,0.0,0.0093]
[1778466432213,49.35,81194.67,32.0,0.00012,0.0,0.0093]
[1778466434272,49.35,81192.78,32.0,0.00012,0.0,0.00924]
[1778466434297,49.35,81189.47,32.0,0.00011,0.0,0.00912]
[1778466436162,49.35,81189.61,32.0,0.00011,0.0,0.00913]
[1778466436263,49.35,81189.61,32.0,0.00011,0.0,0.00913]
[1778466436945,49.35,81189.61,32.0,0.00011,0.0,0.00913]
[1778466437046,49.35,81189.61,32.0,0.00011,0.0,0.00913]
[1778466437947,49.35,81189.61,32.0,0.00011,0.0,0.00913]
[1778466440032,49.35,81188.21,32.0,0.00011,0.0,0.00908]
[1778466440335,49.35,81188.21,32.0,0.00011,0.0,0.00908]
[1778466442023,49.35,81185.98,32.0,0.00011,0.0,0.00901]
[1778466442037,49.35,81185.98,32.0,0.00011,0.0,0.00901]
[1778466442158,49.35,81180.05,32.0,0.00011,0.0,0.00881]
[1778466445045,49.35,81176.15,32.0,0.00011,0.0,0.00869]
[1778466445783,49.35,81176.15,32.0,0.00011,0.0,0.00869]
[1778466445179,49.35,81177.26,32.0,0.00011,0.0,0.00872]
[1778466446267,49.35,81177.26,32.0,0.00011,0.0,0.00872]
[1778466447103,49.35,81177.06,32.0,0.00011,0.0,0.00872]
[1778466447195,49.35,81176.83,32.0,0.00011,0.0,0.00871]
[1778466448665,49.35,81176.83,32.0,0.00011,0.0,0.00871]
[1778466448708,49.35,81177.26,32.0,0.00011,0.0,0.00872]
[1778466449054,49.35,81177.26,32.0,0.00011,0.0,0.00872]
[1778466449651,49.35,81177.26,32.0,0.00011,0.0,0.00872]
[1778466449671,49.35,81182.17,32.0,0.00011,0.0,0.00888]
[1778466450009,49.35,81182.17,32.0,0.00011,0.0,0.00888]
[1778466450215,49.35,81188.35,32.0,0.00011,0.0,0.00909]
[1778466450982,49.35,81188.35,32.0,0.00011,0.0,0.00909]
[1778466451780,49.35,81188.35,32.0,0.00011,0.0,0.00909]
[1778466451222,49.35,81188.83,32.0,0.00011,0.0,0.0089]
[1778466452028,49.35,81188.83,32.0,0.00011,0.0,0.0089]
[1778466452103,49.35,81188.83,32.0,0.00011,0.0,0.0089]
[1778466452513,49.35,81188.83,32.0,0.00011,0.0,0.0089]
[1778466453816,49.35,81189.69,32.0,0.00011,0.0,0.00893]
[1778466454244,49.35,81191.32,32.0,0.00011,0.0,0.00899]
[1778466459602,49.35,81192.55,32.0,0.00011,0.0,0.00903]
[1778466459701,49.35,81192.55,32.0,0.00011,0.0,0.00903]
[1778466460234,49.35,81192.55,32.0,0.00011,0.0,0.00903]
[1778466460287,49.35,81190.97,32.0,0.00011,0.0,0.00897]
[1778466465322,49.35,81191.9,32.0,0.00011,0.0,0.009]
[1778466465977,49.35,81191.9,32.0,0.00011,0.0,0.009]
[1778466466463,49.35,81191.9,32.0,0.00011,0.0,0.009]
[1778466468790,49.35,81193.09,32.0,0.00011,0.0,0.00904]
[1778466469317,49.35,81193.22,32.0,0.00011,0.0,0.00905]
[1778466470357,49.35,81200.11,32.0,0.00012,0.0,0.00928]
[1778466475392,49.35,81199.88,32.0,0.00012,0.0,0.00927]
[1778466476022,49.35,81199.88,32.0,0.00012,0.0,0.00927]
[1778466476842,49.35,81199.88,32.0,0.00012,0.0,0.00927]
[1778466476399,49.35,81199.96,32.0,0.00012,0.0,0.00928]
[1778466477424,49.35,81199.96,32.0,0.00012,0.0,0.00928]
[1778466479076,49.35,81200.24,32.0,0.00012,0.0,0.00928]
[1778466479420,49.35,81206.22,32.0,0.00012,0.0,0.00949]
[1778466480427,49.35,81213.19,32.0,0.00012,0.0,0.00974]
[1778466481365,49.35,81213.19,32.0,0.00012,0.0,0.00974]
[1778466481523,49.35,81213.19,32.0,0.00012,0.0,0.00974]
[1778466485191,49.35,81213.62,32.0,0.00012,0.0,0.00975]
[1778466485221,49.35,81213.62,32.0,0.00012,0.0,0.00975]
[1778466487476,49.35,81201.76,32.0,0.00012,0.0,0.00934]
[1778466489566,49.35,81201.97,32.0,0.00012,0.0,0.00934]
[1778466489667,49.35,81201.43,32.0,0.00012,0.0,0.00933]
[1778466490081,49.35,81201.43,32.0,0.00012,0.0,0.00933]
[1778466490497,49.35,81200.87,32.0,0.00012,0.0,0.00931]
[1778466495532,49.35,81196.5,32.0,0.00011,0.0,0.00916]
[1778466498293,49.35,81196.47,32.0,0.00011,0.0,0.00916]
[1778466498393,49.35,81196.47,32.0,0.00011,0.0,0.00916]
[1778466498979,49.35,81196.47,32.0,0.00011,0.0,0.00916]
[1778466499560,49.35,81196.92,32.0,0.00011,0.0,0.00917]
[1778466501574,49.35,81202.5,32.0,0.00012,0.0,0.00936]
[1778466503850,49.35,81201.42,32.0,0.00012,0.0,0.00933]
[1778466503949,49.35,81203.22,32.0,0.00012,0.0,0.00939]
[1778466505250,49.35,81203.22,32.0,0.00012,0.0,0.00939]
[1778466505602,49.35,81203.23,32.0,0.00012,0.0,0.00939]
[1778466506217,49.35,81203.23,32.0,0.00012,0.0,0.00939]
[1778466506405,49.35,81203.23,32.0,0.00012,0.0,0.00939]
[1778466506609,49.35,81211.28,32.0,0.00012,0.0,0.00967]
[1778466511644,49.35,81212.39,32.0,0.00012,0.0,0.0095]
[1778466513221,49.35,81213.52,32.0,0.00012,0.0,0.00954]
[1778466513658,49.35,81212.92,32.0,0.00012,0.0,0.00952]
[1778466515008,49.35,81213.54,32.0,0.00012,0.0,0.00954]
[1778466515672,49.35,81214.43,32.0,0.00012,0.0,0.00957]
[1778466517365,49.35,81214.43,32.0,0.00012,0.0,0.00957]
[1778466517686,49.35,81214.89,32.0,0.00012,0.0,0.00958]
[1778466518084,49.35,81214.89,32.0,0.00012,0.0,0.00958]
[1778466518694,49.35,81215.22,32.0,0.00012,0.0,0.0096]
[1778466521714,49.35,81224.79,32.0,0.00012,0.0,0.00994]
[1778466527733,49.35,81222.02,32.0,0.00012,0.0,0.00984]
[1778466527833,49.35,81222.02,32.0,0.00012,0.0,0.00984]
[1778466528545,49.35,81222.02,32.0,0.00012,0.0,0.00984]
[1778466528766,49.35,81221.79,32.0,0.00012,0.0,0.00983]
[1778466529340,49.35,81221.79,32.0,0.00012,0.0,0.00983]
[1778466529773,49.35,81221.87,32.0,0.00012,0.0,0.00983]
[1778466530120,49.35,81221.87,32.0,0.00012,0.0,0.00983]
[1778466530867,49.35,81221.87,32.0,0.00012,0.0,0.00983]
[1778466531568,49.35,81221.86,32.0,0.00012,0.0,0.00983]
[1778466531605,49.35,81221.86,32.0,0.00012,0.0,0.00983]
[1778466532339,49.35,81221.98,32.0,0.00012,0.0,0.00984]
[1778466532794,49.35,81222.6,32.0,0.00012,0.0,0.00986]
[1778466535815,49.35,81231.64,32.0,0.00013,0.0,0.01019]
[1778466539500,49.35,81232.49,32.0,0.00013,0.0,0.01022]
[1778466539843,49.35,81231.25,32.0,0.00013,0.0,0.01018]
[1778466540984,49.35,81229.26,32.0,0.00013,0.0,0.0101]
[1778466541781,49.35,81229.26,32.0,0.00013,0.0,0.0101]
[1778466541807,49.35,81229.26,32.0,0.00013,0.0,0.0101]
[1778466541905,49.35,81229.26,32.0,0.00013,0.0,0.0101]
[1778466541857,49.35,81226.0,32.0,0.00013,0.0,0.00998]
[1778466542506,49.35,81226.0,32.0,0.00013,0.0,0.00998]
[1778466542864,49.35,81220.59,32.0,0.00012,0.0,0.00979]
[1778466546981,49.35,81220.92,32.0,0.00012,0.0,0.0098]
[1778466547717,49.35,81220.92,32.0,0.00012,0.0,0.0098]
[1778466552776,49.35,81223.15,32.0,0.00012,0.0,0.00988]
[1778466552937,49.35,81224.05,32.0,0.00012,0.0,0.00991]
[1778466553350,49.35,81224.05,32.0,0.00012,0.0,0.00991]
[1778466553944,49.35,81225.31,32.0,0.00013,0.0,0.00996]
[1778466554167,49.35,81225.31,32.0,0.00013,0.0,0.00996]
[1778466554968,49.35,81225.31,32.0,0.00013,0.0,0.00996]
[1778466560265,49.35,81226.42,32.0,0.00013,0.0,0.01]
[1778466560365,49.35,81226.13,32.0,0.00013,0.0,0.00999]
[1778466561108,49.35,81226.13,32.0,0.00013,0.0,0.00999]
[1778466561208,49.35,81225.81,32.0,0.00013,0.0,0.00998]
[1778466564997,49.35,81226.33,32.0,0.00013,0.0,0.00999]
[1778466565819,49.35,81226.33,32.0,0.00013,0.0,0.00999]
[1778466566898,49.35,81228.72,32.0,0.00013,0.0,0.01008]
[1778466567661,49.35,81228.25,32.0,0.00013,0.0,0.01006]
[1778466570920,49.35,81229.1,32.0,0.00013,0.0,0.0101]
[1778466571579,49.35,81228.85,32.0,0.00013,0.0,0.01009]
[1778466571680,49.35,81228.85,32.0,0.00012,0.0,0.00987]
[1778466572258,49.35,81228.85,32.0,0.00012,0.0,0.00987]
[1778466572281,49.35,81227.75,32.0,0.00012,0.0,0.00983]
[1778466573179,49.35,81227.75,32.0,0.00012,0.0,0.00983]
[1778466573241,49.35,81227.75,32.0,0.00012,0.0,0.00983]
[1778466573329,49.35,81227.75,32.0,0.00012,0.0,0.00983]
[1778466573342,49.35,81225.91,32.0,0.00012,0.0,0.00976]
[1778466575399,49.35,81221.01,32.0,0.00012,0.0,0.00959]
[1778466575503,49.35,81221.01,32.0,0.00012,0.0,0.00959]
[1778466579120,49.35,81230.74,32.0,0.00013,0.0,0.00994]
[1778466581134,49.35,81236.05,32.0,0.00013,0.0,0.01013]
[1778466583460,49.35,81236.68,32.0,0.00013,0.0,0.01015]
[1778466583543,49.35,81236.97,32.0,0.00013,0.0,0.01017]
[1778466584083,49.35,81236.97,32.0,0.00013,0.0,0.01017]
[1778466584155,49.35,81237.67,32.0,0.00013,0.0,0.01019]
[1778466588558,49.35,81240.22,32.0,0.00013,0.0,0.01029]
[1778466588591,49.35,81238.84,32.0,0.00013,0.0,0.01024]
[1778466589286,49.35,81238.84,32.0,0.00013,0.0,0.01024]
[1778466589386,49.35,81238.21,32.0,0.00013,0.0,0.01021]
[1778466593612,49.35,81237.81,32.0,0.00013,0.0,0.0102]
[1778466593711,49.35,81237.82,32.0,0.00013,0.0,0.0102]
[1778466594232,49.35,81237.82,32.0,0.00013,0.0,0.0102]
[1778466594333,49.35,81237.89,32.0,0.00013,0.0,0.0102]
[1778466596179,49.35,81237.95,32.0,0.00013,0.0,0.0102]
[1778466596249,49.35,81237.95,32.0,0.00013,0.0,0.0102]
[1778466596662,49.35,81237.95,32.0,0.00013,0.0,0.0102]
[1778466596719,49.35,81237.95,32.0,0.00013,0.0,0.0102]
[1778466597246,49.35,81231.6,32.0,0.00013,0.0,0.00997]
[1778466598946,49.35,81231.6,32.0,0.00013,0.0,0.00997]
[1778466598995,49.35,81229.28,32.0,0.00012,0.0,0.00988]
[1778466599583,49.35,81229.28,32.0,0.00012,0.0,0.00988]
[1778466599617,49.35,81229.08,32.0,0.00012,0.0,0.00988]
[1778466600989,49.35,81229.08,32.0,0.00012,0.0,0.00988]
[1778466601407,49.35,81227.96,32.0,0.00012,0.0,0.00984]
[1778466605078,49.35,81225.54,32.0,0.00012,0.0,0.00975]
[1778466605851,49.35,81225.54,32.0,0.00012,0.0,0.00975]
[1778466612351,49.35,81224.28,32.0,0.00012,0.0,0.0097]
[1778466617386,49.35,81225.48,32.0,0.00012,0.0,0.00975]
[1778466622829,49.35,81225.42,32.0,0.00012,0.0,0.00975]
[1778466622930,49.35,81223.9,32.0,0.00012,0.0,0.00969]
[1778466623572,49.35,81223.9,32.0,0.00012,0.0,0.00969]
[1778466623575,49.35,81224.85,32.0,0.00012,0.0,0.00972]
[1778466626876,49.35,81224.87,32.0,0.00012,0.0,0.00973]
[1778466626885,49.35,81228.15,32.0,0.00012,0.0,0.00984]
[1778466627786,49.35,81228.15,32.0,0.00012,0.0,0.00984]
[1778466627880,49.35,81234.81,32.0,0.00013,0.0,0.01009]
[1778466628486,49.35,81234.81,32.0,0.00013,0.0,0.01009]
[1778466628510,49.35,81236.02,32.0,0.00013,0.0,0.01013]
[1778466629304,49.35,81236.02,32.0,0.00013,0.0,0.01013]
[1778466629470,49.35,81236.51,32.0,0.00013,0.0,0.01015]
[1778466634138,49.35,81241.04,32.0,0.00013,0.0,0.01009]
[1778466634856,49.35,81241.04,32.0,0.00013,0.0,0.01009]
[1778466638820,49.35,81241.8,32.0,0.00013,0.0,0.01012]
[1778466638824,49.35,81243.02,32.0,0.00013,0.0,0.01017]
[1778466640065,49.35,81244.38,32.0,0.00013,0.0,0.01022]
[1778466640547,49.35,81246.56,32.0,0.00013,0.0,0.0103]
[1778466641555,49.35,81253.02,32.0,0.00013,0.0,0.01055]
[1778466642561,49.35,81259.69,32.0,0.00014,0.0,0.01081]
[1778466643568,49.35,81266.49,32.0,0.00014,0.0,0.01108]
[1778466648603,49.35,81265.28,32.0,0.00014,0.0,0.01103]
[1778466653638,49.35,81262.46,32.0,0.00014,0.0,0.01092]
[1778466658635,49.35,81262.82,32.0,0.00014,0.0,0.01093]
[1778466658679,49.35,81263.33,32.0,0.00014,0.0,0.01095]
[1778466659264,49.35,81263.33,32.0,0.00014,0.0,0.01095]
[1778466659686,49.35,81262.28,32.0,0.00014,0.0,0.01091]
[1778466660881,49.35,81262.28,32.0,0.00014,0.0,0.01091]
[1778466660910,49.35,81261.53,32.0,0.00014,0.0,0.01088]
[1778466661719,49.35,81261.53,32.0,0.00014,0.0,0.01088]
[1778466661819,49.35,81262.67,32.0,0.00014,0.0,0.01092]
[1778466663035,49.35,81262.67,32.0,0.00014,0.0,0.01092]
[1778466663796,49.35,81262.78,32.0,0.00014,0.0,0.01093]
[1778466665981,49.35,81262.7,32.0,0.00014,0.0,0.01092]
[1778466666696,49.35,81262.57,32.0,0.00014,0.0,0.01092]
[1778466667874,49.35,81262.57,32.0,0.00014,0.0,0.01092]
[1778466667975,49.35,81246.3,32.0,0.00013,0.0,0.01029]
[1778466668505,49.35,81246.3,32.0,0.00013,0.0,0.01029]
[1778466668753,49.35,81249.68,32.0,0.00013,0.0,0.01042]
[1778466672746,49.35,81245.18,32.0,0.00013,0.0,0.01025]
[1778466672781,49.35,81243.25,32.0,0.00013,0.0,0.01018]
[1778466673341,49.35,81243.25,32.0,0.00013,0.0,0.01018]
[1778466673788,49.35,81242.32,32.0,0.00013,0.0,0.01014]
[1778466675082,49.35,81242.32,32.0,0.00013,0.0,0.01014]
[1778466675802,49.35,81238.94,32.0,0.00013,0.0,0.01002]
[1778466676643,49.35,81238.94,32.0,0.00013,0.0,0.01002]
[1778466676809,49.35,81238.89,32.0,0.00013,0.0,0.01002]
[1778466679468,49.35,81238.95,32.0,0.00013,0.0,0.01002]
[1778466679724,49.35,81238.95,32.0,0.00013,0.0,0.01002]
[1778466680837,49.35,81246.11,32.0,0.00013,0.0,0.01028]
[1778466682004,49.35,81246.11,32.0,0.00013,0.0,0.01028]
[1778466682016,49.35,81246.44,32.0,0.00013,0.0,0.0103]
[1778466682824,49.35,81246.44,32.0,0.00013,0.0,0.0103]
[1778466682851,49.35,81247.01,32.0,0.00013,0.0,0.01032]
[1778466686879,49.35,81252.4,32.0,0.00013,0.0,0.01052]
[1778466691914,49.35,81247.98,32.0,0.00013,0.0,0.01013]
[1778466692283,49.35,81247.98,32.0,0.00013,0.0,0.01013]
[1778466692532,49.35,81247.98,32.0,0.00013,0.0,0.01013]
[1778466692921,49.35,81238.6,32.0,0.00012,0.0,0.00979]
[1778466697957,49.35,81236.88,32.0,0.00012,0.0,0.00973]
[1778466698918,49.35,81236.88,32.0,0.00012,0.0,0.00973]
[1778466698965,49.35,81233.22,32.0,0.00012,0.0,0.0096]
[1778466699267,49.35,81233.22,32.0,0.00012,0.0,0.0096]
[1778466699972,49.35,81227.77,32.0,0.00012,0.0,0.0094]
[1778466704000,49.35,81208.79,32.0,0.00011,0.0,0.00877]
[1778466705007,49.35,81200.13,32.0,0.00011,0.0,0.00849]
[1778466706014,49.35,81194.32,32.0,0.0001,0.0,0.00831]
[1778466708024,49.35,81191.01,32.0,0.0001,0.0,0.00821]
[1778466708028,49.35,81190.68,32.0,0.0001,0.0,0.0082]
[1778466708929,49.35,81190.68,32.0,0.0001,0.0,0.0082]
[1778466709035,49.35,81191.1,32.0,0.0001,0.0,0.00821]
[1778466711355,49.35,81190.13,32.0,0.0001,0.0,0.00818]
[1778466712056,49.35,81188.08,32.0,0.0001,0.0,0.00812]
[1778466712225,49.35,81188.08,32.0,0.0001,0.0,0.00812]
[1778466713063,49.35,81183.14,32.0,0.0001,0.0,0.00797]
[1778466713852,49.35,81183.14,32.0,0.0001,0.0,0.00797]
[1778466714070,49.35,81181.58,32.0,0.0001,0.0,0.00792]
[1778466714554,49.35,81181.58,32.0,0.0001,0.0,0.00792]
[1778466715080,49.35,81181.28,32.0,0.0001,0.0,0.00792]
[1778466720115,49.35,81181.43,32.0,0.0001,0.0,0.00792]
[1778466720746,49.35,81181.43,32.0,0.0001,0.0,0.00792]
[1778466721059,49.35,81181.43,32.0,0.0001,0.0,0.00792]
[1778466722129,49.35,81188.41,32.0,0.0001,0.0,0.00813]
[1778466723136,49.35,81180.81,32.0,0.0001,0.0,0.0079]
[1778466727976,49.35,81176.88,32.0,0.0001,0.0,0.00779]
[1778466727987,49.35,81178.53,32.0,0.0001,0.0,0.00783]
[1778466728768,49.35,81178.53,32.0,0.0001,0.0,0.00783]
[1778466728868,49.35,81178.78,32.0,0.0001,0.0,0.00784]
[1778466734217,49.35,81177.08,32.0,0.0001,0.0,0.00779]
[1778466735913,49.35,81177.08,32.0,0.0001,0.0,0.00779]
[1778466736010,49.35,81171.87,32.0,9e-05,0.0,0.00764]
[1778466736796,49.35,81171.87,32.0,9e-05,0.0,0.00764]
[1778466736895,49.35,81169.48,32.0,9e-05,0.0,0.00757]
[1778466738230,49.35,81167.84,32.0,9e-05,0.0,0.00753]
[1778466738876,49.35,81167.84,32.0,9e-05,0.0,0.00753]
[1778466739252,49.35,81150.33,32.0,9e-05,0.0,0.00705]
[1778466740259,49.35,81140.09,32.0,8e-05,0.0,0.00678]
[1778466741933,49.35,81140.09,32.0,8e-05,0.0,0.00678]
[1778466742032,49.35,81149.08,32.0,9e-05,0.0,0.00702]
[1778466742737,49.35,81149.08,32.0,9e-05,0.0,0.00702]
[1778466742838,49.35,81150.15,32.0,9e-05,0.0,0.00704]
[1778466744300,49.35,81144.69,32.0,9e-05,0.0,0.0069]
[1778466749275,49.35,81143.76,32.0,8e-05,0.0,0.00688]
[1778466749338,49.35,81142.9,32.0,8e-05,0.0,0.00685]
[1778466751001,49.35,81142.9,32.0,8e-05,0.0,0.00685]
[1778466751148,49.35,81142.9,32.0,8e-05,0.0,0.00685]
[1778466751020,49.35,81133.84,32.0,8e-05,0.0,0.00647]
[1778466751349,49.35,81128.44,32.0,8e-05,0.0,0.00634]
[1778466752458,49.35,81128.44,32.0,8e-05,0.0,0.00634]
[1778466752780,49.35,81128.44,32.0,8e-05,0.0,0.00634]
[1778466753691,49.35,81127.5,32.0,8e-05,0.0,0.00632]
[1778466753788,49.35,81115.77,32.0,7e-05,0.0,0.00604]
[1778466757015,49.35,81114.62,32.0,7e-05,0.0,0.00601]
[1778466757115,49.35,81113.59,32.0,7e-05,0.0,0.00599]
[1778466757840,49.35,81113.59,32.0,7e-05,0.0,0.00599]
[1778466757941,49.35,81113.83,32.0,7e-05,0.0,0.006]
[1778466762427,49.35,81120.23,32.0,8e-05,0.0,0.00614]
[1778466763896,49.35,81120.23,32.0,8e-05,0.0,0.00614]
[1778466763912,49.35,81120.23,32.0,8e-05,0.0,0.00614]
[1778466768915,49.35,81124.09,32.0,8e-05,0.0,0.00624]
[1778466769070,49.35,81124.09,32.0,8e-05,0.0,0.00624]
[1778466769708,49.35,81123.81,32.0,8e-05,0.0,0.00623]
[1778466769809,49.35,81116.12,32.0,7e-05,0.0,0.00605]
[1778466770670,49.35,81116.12,32.0,7e-05,0.0,0.00605]
[1778466770769,49.35,81115.9,32.0,7e-05,0.0,0.00604]
[1778466774647,49.35,81115.62,32.0,7e-05,0.0,0.00604]
[1778466774690,49.35,81114.38,32.0,7e-05,0.0,0.00601]
[1778466775223,49.35,81114.38,32.0,7e-05,0.0,0.00601]
[1778466775518,49.35,81112.25,32.0,7e-05,0.0,0.00596]
[1778466777852,49.35,81111.1,32.0,7e-05,0.0,0.00593]
[1778466777856,49.35,81111.58,32.0,7e-05,0.0,0.00595]
[1778466778323,49.35,81111.58,32.0,7e-05,0.0,0.00595]
[1778466778539,49.35,81118.85,32.0,8e-05,0.0,0.00611]
[1778466779287,49.35,81118.85,32.0,8e-05,0.0,0.00611]
[1778466779301,49.35,81118.85,32.0,8e-05,0.0,0.00611]
[1778466782093,49.35,81123.69,32.0,8e-05,0.0,0.00623]
[1778466782162,49.35,81123.94,32.0,8e-05,0.0,0.00623]
[1778466782867,49.35,81123.94,32.0,8e-05,0.0,0.00623]
[1778466782968,49.35,81131.6,32.0,8e-05,0.0,0.00642]
[1778466783539,49.35,81131.6,32.0,8e-05,0.0,0.00642]
[1778466783575,49.35,81131.67,32.0,8e-05,0.0,0.00642]
[1778466785017,49.35,81131.67,32.0,8e-05,0.0,0.00642]
[1778466785046,49.35,81131.91,32.0,8e-05,0.0,0.00642]
[1778466785778,49.35,81131.91,32.0,8e-05,0.0,0.00642]
[1778466785780,49.35,81132.75,32.0,8e-05,0.0,0.00644]
[1778466786465,49.35,81132.75,32.0,8e-05,0.0,0.00644]
[1778466786598,49.35,81136.71,32.0,8e-05,0.0,0.00654]
[1778466787288,49.35,81136.71,32.0,8e-05,0.0,0.00654]
[1778466788144,49.35,81136.71,32.0,8e-05,0.0,0.00654]
[1778466789546,49.35,81137.71,32.0,8e-05,0.0,0.00657]
[1778466789615,49.35,81137.71,32.0,8e-05,0.0,0.00657]
[1778466790626,49.35,81148.36,32.0,8e-05,0.0,0.00684]
[1778466791633,49.35,81156.73,32.0,9e-05,0.0,0.00706]
[1778466793316,49.35,81157.93,32.0,9e-05,0.0,0.00709]
[1778466794050,49.35,81157.93,32.0,9e-05,0.0,0.00709]
[1778466794969,49.35,81158.82,32.0,9e-05,0.0,0.00711]
[1778466795070,49.35,81161.58,32.0,9e-05,0.0,0.00719]
[1778466795678,49.35,81161.58,32.0,9e-05,0.0,0.00719]
[1778466795706,49.35,81162.39,32.0,9e-05,0.0,0.00721]
[1778466798803,49.35,81159.25,32.0,9e-05,0.0,0.00712]
[1778466799100,49.35,81159.25,32.0,9e-05,0.0,0.00712]
[1778466799730,49.35,81156.5,32.0,9e-05,0.0,0.00705]
[1778466799751,49.35,81150.57,32.0,9e-05,0.0,0.00689]
[1778466800507,49.35,81150.57,32.0,9e-05,0.0,0.00689]
[1778466800696,49.35,81146.69,32.0,8e-05,0.0,0.00679]
[1778466804775,49.35,81146.38,32.0,8e-05,0.0,0.00679]
[1778466804886,49.35,81146.38,32.0,8e-05,0.0,0.00679]
[1778466805732,49.35,81140.43,32.0,8e-05,0.0,0.00663]
[1778466807000,49.35,81140.43,32.0,8e-05,0.0,0.00663]
[1778466807100,49.35,81136.58,32.0,8e-05,0.0,0.00654]
[1778466807798,49.35,81136.58,32.0,8e-05,0.0,0.00654]
[1778466807895,49.35,81133.11,32.0,8e-05,0.0,0.00645]
[1778466810911,49.35,81135.93,32.0,8e-05,0.0,0.00652]
[1778466811002,49.35,81139.0,32.0,8e-05,0.0,0.00645]
[1778466811889,49.35,81139.0,32.0,8e-05,0.0,0.00645]
[1778466811908,49.35,81140.2,32.0,8e-05,0.0,0.00648]
[1778466812686,49.35,81140.2,32.0,8e-05,0.0,0.00648]
[1778466812783,49.35,81140.17,32.0,8e-05,0.0,0.00647]
[1778466813261,49.35,81140.17,32.0,8e-05,0.0,0.00647]
[1778466813788,49.35,81139.92,32.0,8e-05,0.0,0.00647]
[1778466817267,49.35,81142.02,32.0,8e-05,0.0,0.00652]
[1778466817816,49.35,81141.22,32.0,8e-05,0.0,0.0065]
[1778466818239,49.35,81141.22,32.0,8e-05,0.0,0.0065]
[1778466818825,49.35,81139.51,32.0,8e-05,0.0,0.00646]
[1778466822139,49.35,81137.15,32.0,8e-05,0.0,0.0064]
[1778466822140,49.35,81137.69,32.0,8e-05,0.0,0.00641]
[1778466823646,49.35,81137.53,32.0,8e-05,0.0,0.00641]
[1778466823860,49.35,81138.67,32.0,8e-05,0.0,0.00644]
[1778466828503,49.35,81138.08,32.0,8e-05,0.0,0.00642]
[1778466828979,49.35,81138.08,32.0,8e-05,0.0,0.00642]
[1778466830061,49.35,81138.9,32.0,8e-05,0.0,0.00644]
[1778466830086,49.35,81146.07,32.0,8e-05,0.0,0.00662]
[1778466831040,49.35,81146.07,32.0,8e-05,0.0,0.00662]
[1778466831201,49.35,81146.07,32.0,8e-05,0.0,0.00662]
[1778466831250,49.35,81147.22,32.0,8e-05,0.0,0.00665]
[1778466831916,49.35,81152.43,32.0,8e-05,0.0,0.00678]
[1778466837054,49.35,81149.8,32.0,8e-05,0.0,0.00672]
[1778466837097,49.35,81150.36,32.0,8e-05,0.0,0.00673]
[1778466838004,49.35,81150.36,32.0,8e-05,0.0,0.00673]
[1778466838005,49.35,81146.76,32.0,8e-05,0.0,0.00664]
[1778466838448,49.35,81146.76,32.0,8e-05,0.0,0.00664]
[1778466838886,49.35,81146.76,32.0,8e-05,0.0,0.00664]
[1778466841018,49.35,81151.48,32.0,8e-05,0.0,0.00676]
[1778466841117,49.35,81150.47,32.0,8e-05,0.0,0.00673]
[1778466841981,49.35,81150.47,32.0,8e-05,0.0,0.00673]
[1778466841986,49.35,81152.51,32.0,8e-05,0.0,0.00678]
[1778466842274,49.35,81152.51,32.0,8e-05,0.0,0.00678]
[1778466842290,49.35,81152.51,32.0,8e-05,0.0,0.00678]
[1778466842993,49.35,81144.57,32.0,8e-05,0.0,0.00658]
[1778466845380,49.35,81142.5,32.0,8e-05,0.0,0.00653]
[1778466846015,49.35,81143.41,32.0,8e-05,0.0,0.00655]
[1778466847044,49.35,81143.41,32.0,8e-05,0.0,0.00655]
[1778466847057,49.35,81145.37,32.0,8e-05,0.0,0.0066]
[1778466848393,49.35,81147.23,32.0,8e-05,0.0,0.00665]
[1778466849112,49.35,81147.23,32.0,8e-05,0.0,0.00665]
[1778466851984,49.35,81148.28,32.0,8e-05,0.0,0.00668]
[1778466852057,49.35,81149.3,32.0,8e-05,0.0,0.0067]
[1778466853400,49.35,81149.28,32.0,8e-05,0.0,0.0067]
[1778466853786,49.35,81149.28,32.0,8e-05,0.0,0.0067]
[1778466853798,49.35,81149.28,32.0,8e-05,0.0,0.0067]
[1778466854071,49.35,81155.88,32.0,9e-05,0.0,0.00687]
[1778466854427,49.35,81155.88,32.0,9e-05,0.0,0.00687]
[1778466855078,49.35,81164.89,32.0,9e-05,0.0,0.00711]
[1778466855456,49.35,81164.89,32.0,9e-05,0.0,0.00711]
[1778466856085,49.35,81163.65,32.0,9e-05,0.0,0.00708]
[1778466857092,49.35,81178.67,32.0,9e-05,0.0,0.00749]
[1778466857652,49.35,81178.67,32.0,9e-05,0.0,0.00749]
[1778466858002,49.35,81178.67,32.0,9e-05,0.0,0.00749]
[1778466858099,49.35,81172.43,32.0,9e-05,0.0,0.00731]
[1778466859106,49.35,81166.19,32.0,9e-05,0.0,0.00714]
[1778466859681,49.35,81166.19,32.0,9e-05,0.0,0.00714]
[1778466859878,49.35,81166.19,32.0,9e-05,0.0,0.00714]
[1778466861121,49.35,81160.85,32.0,9e-05,0.0,0.007]
[1778466865542,49.35,81160.71,32.0,9e-05,0.0,0.007]
[1778466866156,49.35,81161.26,32.0,9e-05,0.0,0.00701]
[1778466866293,49.35,81161.26,32.0,9e-05,0.0,0.00701]
[1778466867258,49.35,81161.26,32.0,9e-05,0.0,0.00701]
[1778466867163,49.35,81162.12,32.0,9e-05,0.0,0.00704]
[1778466868084,49.35,81162.12,32.0,9e-05,0.0,0.00704]
[1778466868942,49.35,81160.48,32.0,9e-05,0.0,0.00699]
[1778466869177,49.35,81158.74,32.0,9e-05,0.0,0.00695]
[1778466870222,49.35,81158.74,32.0,9e-05,0.0,0.00695]
[1778466871191,49.35,81158.36,32.0,8e-05,0.0,0.00678]
[1778466871472,49.35,81158.36,32.0,8e-05,0.0,0.00678]
[1778466871535,49.35,81158.36,32.0,8e-05,0.0,0.00678]
[1778466873278,49.35,81158.36,32.0,8e-05,0.0,0.00678]
[1778466874212,49.35,81157.75,32.0,8e-05,0.0,0.00676]
[1778466874693,49.35,81157.75,32.0,8e-05,0.0,0.00676]
[1778466874726,49.35,81157.75,32.0,8e-05,0.0,0.00676]
[1778466875219,49.35,81147.77,32.0,8e-05,0.0,0.00651]
[1778466876913,49.35,81144.6,32.0,8e-05,0.0,0.00643]
[1778466877233,49.35,81144.93,32.0,8e-05,0.0,0.00644]
[1778466877762,49.35,81144.93,32.0,8e-05,0.0,0.00644]
[1778466878240,49.35,81144.21,32.0,8e-05,0.0,0.00642]
[1778466879926,49.35,81144.6,32.0,8e-05,0.0,0.00643]
[1778466880254,49.35,81144.61,32.0,8e-05,0.0,0.00643]
[1778466882196,49.35,81144.83,32.0,8e-05,0.0,0.00644]
[1778466882296,49.35,81144.84,32.0,8e-05,0.0,0.00644]
[1778466885293,49.35,81145.53,32.0,8e-05,0.0,0.00645]
[1778466886194,49.35,81146.96,32.0,8e-05,0.0,0.00649]
[1778466886296,49.35,81153.17,32.0,8e-05,0.0,0.00664]
[1778466891331,49.35,81153.34,32.0,8e-05,0.0,0.00665]
[1778466895827,49.35,81154.77,32.0,8e-05,0.0,0.00668]
[1778466895927,49.35,81155.02,32.0,8e-05,0.0,0.00669]
[1778466896330,49.35,81155.02,32.0,8e-05,0.0,0.00669]
[1778466896366,49.35,81155.08,32.0,8e-05,0.0,0.00669]
[1778466898437,49.35,81154.94,32.0,8e-05,0.0,0.00669]
[1778466898775,49.35,81154.94,32.0,8e-05,0.0,0.00669]
[1778466900354,49.35,81158.62,32.0,8e-05,0.0,0.00678]
[1778466900394,49.35,81161.75,32.0,9e-05,0.0,0.00686]
[1778466902279,49.35,81161.75,32.0,9e-05,0.0,0.00686]
[1778466902295,49.35,81166.74,32.0,9e-05,0.0,0.00699]
[1778466903890,49.35,81167.03,32.0,9e-05,0.0,0.007]
[1778466903911,49.35,81167.94,32.0,9e-05,0.0,0.00703]
[1778466904527,49.35,81167.94,32.0,9e-05,0.0,0.00703]
[1778466904626,49.35,81169.09,32.0,9e-05,0.0,0.00706]
[1778466906239,49.35,81169.09,32.0,9e-05,0.0,0.00706]
[1778466907020,49.35,81169.03,32.0,9e-05,0.0,0.00706]
[1778466909396,49.35,81170.79,32.0,9e-05,0.0,0.0071]
[1778466910110,49.35,81170.79,32.0,9e-05,0.0,0.0071]
[1778466910465,49.35,81163.46,32.0,9e-05,0.0,0.00691]
[1778466914561,49.35,81163.55,32.0,9e-05,0.0,0.00691]
[1778466915096,49.35,81163.55,32.0,9e-05,0.0,0.00691]
[1778466916087,49.35,81163.49,32.0,9e-05,0.0,0.00691]
[1778466916187,49.35,81163.09,32.0,9e-05,0.0,0.0069]
[1778466916873,49.35,81163.09,32.0,9e-05,0.0,0.0069]
[1778466916904,49.35,81164.72,32.0,9e-05,0.0,0.00694]
[1778466917526,49.35,81164.72,32.0,9e-05,0.0,0.00694]
[1778466917626,49.35,81165.41,32.0,9e-05,0.0,0.00696]
[1778466918382,49.35,81165.41,32.0,9e-05,0.0,0.00696]
[1778466918973,49.35,81165.41,32.0,9e-05,0.0,0.00696]
[1778466919834,49.35,81166.67,32.0,9e-05,0.0,0.00699]
[1778466920202,49.35,81166.67,32.0,9e-05,0.0,0.00699]
[1778466920420,49.35,81168.94,32.0,9e-05,0.0,0.00705]
[1778466920535,49.35,81171.86,32.0,9e-05,0.0,0.00713]
[1778466922961,49.35,81175.1,32.0,9e-05,0.0,0.00722]
[1778466923047,49.35,81175.75,32.0,9e-05,0.0,0.00724]
[1778466923799,49.35,81175.75,32.0,9e-05,0.0,0.00724]
[1778466923899,49.35,81175.85,32.0,9e-05,0.0,0.00724]
[1778466927648,49.35,81178.23,32.0,9e-05,0.0,0.00731]
[1778466927749,49.35,81179.36,32.0,9e-05,0.0,0.00734]
[1778466928361,49.35,81179.36,32.0,9e-05,0.0,0.00734]
[1778466928591,49.35,81180.02,32.0,9e-05,0.0,0.00735]
[1778466929698,49.35,81180.02,32.0,9e-05,0.0,0.00735]
[1778466929799,49.35,81180.62,32.0,9e-05,0.0,0.00737]
[1778466931065,49.35,81180.62,32.0,9e-05,0.0,0.00737]
[1778466931161,49.35,81180.17,32.0,9e-05,0.0,0.00719]
[1778466933475,49.35,81180.18,32.0,9e-05,0.0,0.00719]
[1778466933627,49.35,81180.18,32.0,9e-05,0.0,0.00719]
[1778466933638,49.35,81180.18,32.0,9e-05,0.0,0.00719]
[1778466933702,49.35,81180.18,32.0,9e-05,0.0,0.00719]
[1778466934035,49.35,81180.18,32.0,9e-05,0.0,0.00719]
[1778466934130,49.35,81179.93,32.0,9e-05,0.0,0.00718]
[1778466934473,49.35,81179.93,32.0,9e-05,0.0,0.00718]
[1778466934633,49.35,81170.73,32.0,9e-05,0.0,0.00694]
[1778466937978,49.35,81169.3,32.0,9e-05,0.0,0.0069]
[1778466938043,49.35,81169.18,32.0,9e-05,0.0,0.0069]
[1778466938671,49.35,81169.18,32.0,9e-05,0.0,0.0069]
[1778466939125,49.35,81169.18,32.0,9e-05,0.0,0.0069]
[1778466942633,49.35,81168.99,32.0,9e-05,0.0,0.00689]
[1778466942712,49.35,81168.99,32.0,9e-05,0.0,0.00689]
[1778466944138,49.35,81168.99,32.0,9e-05,0.0,0.00689]
[1778466944238,49.35,81168.47,32.0,9e-05,0.0,0.00688]
[1778466945035,49.35,81168.47,32.0,9e-05,0.0,0.00688]
[1778466945135,49.35,81166.34,32.0,8e-05,0.0,0.00682]
[1778466948955,49.35,81165.83,32.0,8e-05,0.0,0.00681]
[1778466949047,49.35,81165.72,32.0,8e-05,0.0,0.00681]
[1778466949750,49.35,81165.72,32.0,8e-05,0.0,0.00681]
[1778466949805,49.35,81165.45,32.0,8e-05,0.0,0.0068]
[1778466955083,49.35,81165.97,32.0,8e-05,0.0,0.00681]
[1778466955162,49.35,81165.28,32.0,8e-05,0.0,0.0068]
[1778466955848,49.35,81165.28,32.0,8e-05,0.0,0.0068]
[1778466955911,49.35,81165.28,32.0,8e-05,0.0,0.0068]
[1778466961824,49.35,81168.96,32.0,9e-05,0.0,0.00689]
[1778466962895,49.35,81168.96,32.0,9e-05,0.0,0.00689]
[1778466962995,49.35,81169.09,32.0,9e-05,0.0,0.00689]
[1778466963646,49.35,81169.09,32.0,9e-05,0.0,0.00689]
[1778466963836,49.35,81169.39,32.0,9e-05,0.0,0.0069]
[1778466966337,49.35,81169.39,32.0,9e-05,0.0,0.0069]
[1778466967007,49.35,81169.39,32.0,9e-05,0.0,0.0069]
[1778466969529,49.35,81169.77,32.0,9e-05,0.0,0.00691]
[1778466969550,49.35,81169.77,32.0,9e-05,0.0,0.00691]
[1778466969886,49.35,81178.66,32.0,9e-05,0.0,0.00715]
[1778466970890,49.35,81190.68,32.0,9e-05,0.0,0.00748]
[1778466974918,49.35,81197.16,32.0,0.0001,0.0,0.00767]
[1778466979954,49.35,81199.89,32.0,0.0001,0.0,0.00774]
[1778466982225,49.35,81198.8,32.0,0.0001,0.0,0.00771]
[1778466982324,49.35,81196.47,32.0,0.0001,0.0,0.00765]
[1778466982969,49.35,81196.47,32.0,0.0001,0.0,0.00765]
[1778466982975,49.35,81191.91,32.0,9e-05,0.0,0.00752]
[1778466983917,49.35,81191.91,32.0,9e-05,0.0,0.00752]
[1778466983982,49.35,81191.94,32.0,9e-05,0.0,0.00752]
[1778466984664,49.35,81191.94,32.0,9e-05,0.0,0.00752]
[1778466984990,49.35,81193.88,32.0,9e-05,0.0,0.00757]
[1778466991043,49.35,81194.33,32.0,9e-05,0.0,0.00741]
[1778466996000,49.35,81196.4,32.0,9e-05,0.0,0.00747]
[1778466996309,49.35,81196.4,32.0,9e-05,0.0,0.00747]
[1778466997680,49.35,81198.08,32.0,9e-05,0.0,0.00752]
[1778466997887,49.35,81198.08,32.0,9e-05,0.0,0.00752]
[1778466998429,49.35,81194.32,32.0,9e-05,0.0,0.00741]
[1778466998447,49.35,81194.32,32.0,9e-05,0.0,0.00741]
[1778466999101,49.35,81183.91,32.0,9e-05,0.0,0.00712]
[1778467000106,49.35,81171.93,32.0,8e-05,0.0,0.00681]
[1778467001905,49.35,81169.96,32.0,8e-05,0.0,0.00676]
[1778467002120,49.35,81170.19,32.0,8e-05,0.0,0.00676]
[1778467002883,49.35,81170.19,32.0,8e-05,0.0,0.00676]
[1778467003127,49.35,81170.45,32.0,8e-05,0.0,0.00677]
[1778467004075,49.35,81170.45,32.0,8e-05,0.0,0.00677]
[1778467004268,49.35,81170.45,32.0,8e-05,0.0,0.00677]
[1778467012688,49.35,81175.04,32.0,9e-05,0.0,0.00689]
[1778467013299,49.35,81175.04,32.0,9e-05,0.0,0.00689]
[1778467016218,49.35,81167.92,32.0,8e-05,0.0,0.0067]
[1778467021253,49.35,81169.09,32.0,8e-05,0.0,0.00673]
[1778467021615,49.35,81169.09,32.0,8e-05,0.0,0.00673]
[1778467022227,49.35,81169.09,32.0,8e-05,0.0,0.00673]
[1778467024300,49.35,81166.9,32.0,8e-05,0.0,0.00668]
[1778467024400,49.35,81167.0,32.0,8e-05,0.0,0.00668]
[1778467025034,49.35,81167.0,32.0,8e-05,0.0,0.00668]
[1778467025134,49.35,81167.0,32.0,8e-05,0.0,0.00668]
[1778467026641,49.35,81166.58,32.0,8e-05,0.0,0.00667]
[1778467027371,49.35,81166.58,32.0,8e-05,0.0,0.00667]
[1778467027296,49.35,81166.83,32.0,8e-05,0.0,0.00668]
[1778467028303,49.35,81165.43,32.0,8e-05,0.0,0.00664]
[1778467029089,49.35,81165.43,32.0,8e-05,0.0,0.00664]
[1778467029250,49.35,81165.43,32.0,8e-05,0.0,0.00664]
[1778467030317,49.35,81173.89,32.0,9e-05,0.0,0.00686]
[1778467031154,49.35,81173.89,32.0,9e-05,0.0,0.00686]
[1778467031330,49.35,81168.02,32.0,8e-05,0.0,0.00671]
[1778467032331,49.35,81162.35,32.0,8e-05,0.0,0.00656]
[1778467032628,49.35,81162.35,32.0,8e-05,0.0,0.00656]
[1778467033340,49.35,81162.35,32.0,8e-05,0.0,0.00656]
[1778467034224,49.35,81162.34,32.0,8e-05,0.0,0.00656]
[1778467034345,49.35,81163.37,32.0,8e-05,0.0,0.00659]
[1778467040387,49.35,81163.0,32.0,8e-05,0.0,0.00658]
[1778467041101,49.35,81163.0,32.0,8e-05,0.0,0.00658]
[1778467041394,49.35,81162.83,32.0,8e-05,0.0,0.00658]
[1778467041930,49.35,81162.83,32.0,8e-05,0.0,0.00658]
[1778467042401,49.35,81162.24,32.0,8e-05,0.0,0.00656]
[1778467044749,49.35,81161.89,32.0,8e-05,0.0,0.00655]
[1778467045405,49.35,81161.89,32.0,8e-05,0.0,0.00655]
[1778467048365,49.35,81162.89,32.0,8e-05,0.0,0.00658]
[1778467048443,49.35,81162.82,32.0,8e-05,0.0,0.00658]
[1778467048624,49.35,81162.82,32.0,8e-05,0.0,0.00658]
[1778467048775,49.35,81162.82,32.0,8e-05,0.0,0.00658]
[1778467049094,49.35,81162.82,32.0,8e-05,0.0,0.00658]
[1778467049450,49.35,81168.67,32.0,8e-05,0.0,0.00672]
[1778467051464,49.35,81167.16,32.0,8e-05,0.0,0.00653]
[1778467053033,49.35,81169.21,32.0,8e-05,0.0,0.00658]
[1778467053478,49.35,81167.23,32.0,8e-05,0.0,0.00653]
[1778467053770,49.35,81167.23,32.0,8e-05,0.0,0.00653]
[1778467054242,49.35,81167.23,32.0,8e-05,0.0,0.00653]
[1778467055024,49.35,81169.43,32.0,8e-05,0.0,0.00659]
[1778467055492,49.35,81169.09,32.0,8e-05,0.0,0.00658]
[1778467058257,49.35,81169.09,32.0,8e-05,0.0,0.00658]
[1778467058294,49.35,81170.41,32.0,8e-05,0.0,0.00661]
[1778467058913,49.35,81170.41,32.0,8e-05,0.0,0.00661]
[1778467058995,49.35,81172.76,32.0,8e-05,0.0,0.00667]
[1778467060527,49.35,81184.13,32.0,9e-05,0.0,0.00696]
[1778467065562,49.35,81185.71,32.0,9e-05,0.0,0.00701]
[1778467068276,49.35,81187.58,32.0,9e-05,0.0,0.00706]
[1778467068348,49.35,81190.83,32.0,9e-05,0.0,0.00714]
[1778467069162,49.35,81190.83,32.0,9e-05,0.0,0.00714]
[1778467069164,49.35,81191.33,32.0,9e-05,0.0,0.00716]
[1778467073618,49.35,81184.86,32.0,9e-05,0.0,0.00698]
[1778467077457,49.35,81185.17,32.0,9e-05,0.0,0.00699]
[1778467078117,49.35,81185.17,32.0,9e-05,0.0,0.00699]
[1778467080229,49.35,81185.35,32.0,9e-05,0.0,0.007]
[1778467080313,49.35,81185.35,32.0,9e-05,0.0,0.007]
[1778467081894,49.35,81185.42,32.0,9e-05,0.0,0.007]
[1778467081993,49.35,81185.36,32.0,9e-05,0.0,0.007]
[1778467085418,49.35,81182.62,32.0,9e-05,0.0,0.00693]
[1778467086070,49.35,81183.87,32.0,9e-05,0.0,0.00696]
[1778467087741,49.35,81182.74,32.0,9e-05,0.0,0.00693]
[1778467087838,49.35,81182.74,32.0,9e-05,0.0,0.00693]
[1778467088775,49.35,81166.97,32.0,8e-05,0.0,0.00652]
[1778467091796,49.35,81172.71,32.0,8e-05,0.0,0.00667]
[1778467094240,49.35,81170.05,32.0,8e-05,0.0,0.0066]
[1778467094264,49.35,81170.15,32.0,8e-05,0.0,0.0066]
[1778467094965,49.35,81170.15,32.0,8e-05,0.0,0.0066]
[1778467095062,49.35,81170.18,32.0,8e-05,0.0,0.0066]
[1778467096654,49.35,81169.4,32.0,8e-05,0.0,0.00659]
[1778467097260,49.35,81169.4,32.0,8e-05,0.0,0.00659]
[1778467098270,49.35,81170.26,32.0,8e-05,0.0,0.00661]
[1778467098370,49.35,81170.19,32.0,8e-05,0.0,0.00661]
[1778467098906,49.35,81170.19,32.0,8e-05,0.0,0.00661]
[1778467098981,49.35,81170.2,32.0,8e-05,0.0,0.00661]
[1778467104023,49.35,81170.49,32.0,8e-05,0.0,0.00661]
[1778467104124,49.35,81177.11,32.0,8e-05,0.0,0.00678]
[1778467104801,49.35,81177.11,32.0,8e-05,0.0,0.00678]
[1778467104887,49.35,81179.06,32.0,9e-05,0.0,0.00683]
[1778467108319,49.35,81178.6,32.0,8e-05,0.0,0.00682]
[1778467108419,49.35,81179.54,32.0,9e-05,0.0,0.00684]
[1778467109595,49.35,81179.54,32.0,9e-05,0.0,0.00684]
[1778467109922,49.35,81178.88,32.0,9e-05,0.0,0.00683]
[1778467111898,49.35,81179.35,32.0,9e-05,0.0,0.00684]
[1778467111936,49.35,81179.39,32.0,8e-05,0.0,0.00668]
[1778467112604,49.35,81179.39,32.0,8e-05,0.0,0.00668]
[1778467112943,49.35,81179.57,32.0,8e-05,0.0,0.00669]
[1778467115738,49.35,81179.86,32.0,8e-05,0.0,0.00669]
[1778467116359,49.35,81179.86,32.0,8e-05,0.0,0.00669]
[1778467118874,49.35,81183.27,32.0,8e-05,0.0,0.00678]
[1778467119257,49.35,81183.27,32.0,8e-05,0.0,0.00678]
[1778467119356,49.35,81183.27,32.0,8e-05,0.0,0.00678]
[1778467119539,49.35,81183.27,32.0,8e-05,0.0,0.00678]
[1778467119456,49.35,81183.39,32.0,8e-05,0.0,0.00678]
[1778467119995,49.35,81171.68,32.0,8e-05,0.0,0.00649]
[1778467121002,49.35,81162.87,32.0,8e-05,0.0,0.00627]
[1778467126037,49.35,81165.4,32.0,8e-05,0.0,0.00633]
[1778467131072,49.35,81167.33,32.0,8e-05,0.0,0.00638]
[1778467135102,49.35,81159.9,32.0,8e-05,0.0,0.0062]
[1778467139223,49.35,81159.27,32.0,8e-05,0.0,0.00619]
[1778467139228,49.35,81158.68,32.0,8e-05,0.0,0.00617]
[1778467139579,49.35,81158.68,32.0,8e-05,0.0,0.00617]
[1778467140448,49.35,81158.68,32.0,8e-05,0.0,0.00617]
[1778467142108,49.35,81154.3,32.0,8e-05,0.0,0.00607]
[1778467142153,49.35,81154.28,32.0,8e-05,0.0,0.00607]
[1778467143173,49.35,81154.28,32.0,8e-05,0.0,0.00607]
[1778467143266,49.35,81154.28,32.0,8e-05,0.0,0.00607]
[1778467144176,49.35,81130.04,32.0,7e-05,0.0,0.00553]
[1778467145215,49.35,81130.04,32.0,7e-05,0.0,0.00553]
[1778467145269,49.35,81130.04,32.0,7e-05,0.0,0.00553]
[1778467146727,49.35,81128.06,32.0,7e-05,0.0,0.00548]
[1778467147173,49.35,81128.06,32.0,7e-05,0.0,0.00548]
[1778467147201,49.35,81127.5,32.0,7e-05,0.0,0.00547]
[1778467148131,49.35,81127.5,32.0,7e-05,0.0,0.00547]
[1778467148208,49.35,81127.22,32.0,7e-05,0.0,0.00547]
[1778467153243,49.35,81127.45,32.0,7e-05,0.0,0.00547]
[1778467156277,49.35,81128.73,32.0,7e-05,0.0,0.0055]
[1778467156409,49.35,81128.73,32.0,7e-05,0.0,0.0055]
[1778467156510,49.35,81135.28,32.0,7e-05,0.0,0.00564]
[1778467159285,49.35,81140.47,32.0,7e-05,0.0,0.00575]
[1778467161299,49.35,81135.27,32.0,7e-05,0.0,0.00564]
[1778467162200,49.35,81135.27,32.0,7e-05,0.0,0.00564]
[1778467162306,49.35,81134.92,32.0,7e-05,0.0,0.00563]
[1778467162930,49.35,81134.92,32.0,7e-05,0.0,0.00563]
[1778467163313,49.35,81135.18,32.0,7e-05,0.0,0.00564]
[1778467164492,49.35,81135.18,32.0,7e-05,0.0,0.00564]
[1778467164592,49.35,81134.98,32.0,7e-05,0.0,0.00563]
[1778467165086,49.35,81134.98,32.0,7e-05,0.0,0.00563]
[1778467165327,49.35,81134.83,32.0,7e-05,0.0,0.00563]
[1778467168125,49.35,81135.11,32.0,7e-05,0.0,0.00564]
[1778467168348,49.35,81134.62,32.0,7e-05,0.0,0.00563]
[1778467168895,49.35,81134.62,32.0,7e-05,0.0,0.00563]
[1778467169355,49.35,81135.41,32.0,7e-05,0.0,0.00564]
[1778467171369,49.35,81135.52,32.0,7e-05,0.0,0.00551]
[1778467172671,49.35,81135.68,32.0,7e-05,0.0,0.00551]
[1778467173214,49.35,81135.68,32.0,7e-05,0.0,0.00551]
[1778467174390,49.35,81144.05,32.0,7e-05,0.0,0.00569]
[1778467175397,49.35,81159.92,32.0,8e-05,0.0,0.00605]
[1778467180597,49.35,81161.71,32.0,8e-05,0.0,0.0061]
[1778467180879,49.35,81162.08,32.0,8e-05,0.0,0.0061]
[1778467180950,49.35,81162.08,32.0,8e-05,0.0,0.0061]
[1778467181403,49.35,81162.08,32.0,8e-05,0.0,0.0061]
[1778467181439,49.35,81177.56,32.0,8e-05,0.0,0.00648]
[1778467182212,49.35,81177.56,32.0,8e-05,0.0,0.00648]
[1778467182446,49.35,81178.57,32.0,8e-05,0.0,0.0065]
[1778467183453,49.35,81172.1,32.0,8e-05,0.0,0.00634]
[1778467185928,49.35,81173.75,32.0,8e-05,0.0,0.00638]
[1778467186100,49.35,81173.75,32.0,8e-05,0.0,0.00638]
[1778467188122,49.35,81175.65,32.0,8e-05,0.0,0.00643]
[1778467188488,49.35,81175.96,32.0,8e-05,0.0,0.00644]
[1778467188933,49.35,81175.96,32.0,8e-05,0.0,0.00644]
[1778467189495,49.35,81175.88,32.0,8e-05,0.0,0.00644]
[1778467191716,49.35,81176.61,32.0,8e-05,0.0,0.00645]
[1778467191733,49.35,81176.61,32.0,8e-05,0.0,0.00645]
[1778467191890,49.35,81176.61,32.0,8e-05,0.0,0.00645]
[1778467192025,49.35,81176.61,32.0,8e-05,0.0,0.00645]
[1778467192058,49.35,81176.61,32.0,8e-05,0.0,0.00645]
[1778467192204,49.35,81176.61,32.0,8e-05,0.0,0.00645]
[1778467192516,49.35,81199.47,32.0,9e-05,0.0,0.00704]
[1778467192729,49.35,81199.47,32.0,9e-05,0.0,0.00704]
[1778467193035,49.35,81199.47,32.0,9e-05,0.0,0.00704]
[1778467193073,49.35,81199.47,32.0,9e-05,0.0,0.00704]
[1778467193523,49.35,81202.15,32.0,9e-05,0.0,0.00712]
[1778467194926,49.35,81203.13,32.0,9e-05,0.0,0.00714]
[1778467194941,49.35,81203.13,32.0,9e-05,0.0,0.00714]
[1778467194963,49.35,81203.13,32.0,9e-05,0.0,0.00714]
[1778467195537,49.35,81193.81,32.0,9e-05,0.0,0.00689]
[1778467195846,49.35,81193.81,32.0,9e-05,0.0,0.00689]
[1778467196544,49.35,81193.51,32.0,9e-05,0.0,0.00689]
[1778467200932,49.35,81192.16,32.0,9e-05,0.0,0.00685]
[1778467201579,49.35,81189.3,32.0,8e-05,0.0,0.00678]
[1778467201698,49.35,81189.3,32.0,8e-05,0.0,0.00678]
[1778467202586,49.35,81186.33,32.0,8e-05,0.0,0.0067]
[1778467205073,49.35,81186.45,32.0,8e-05,0.0,0.0067]
[1778467205607,49.35,81186.49,32.0,8e-05,0.0,0.0067]
[1778467205810,49.35,81186.49,32.0,8e-05,0.0,0.0067]
[1778467206614,49.35,81186.55,32.0,8e-05,0.0,0.0067]
[1778467207216,49.35,81186.55,32.0,8e-05,0.0,0.0067]
[1778467207621,49.35,81186.56,32.0,8e-05,0.0,0.00671]
[1778467208899,49.35,81187.91,32.0,8e-05,0.0,0.00674]
[1778467209635,49.35,81189.36,32.0,8e-05,0.0,0.00678]
[1778467212091,49.35,81190.26,32.0,8e-05,0.0,0.0068]
[1778467212160,49.35,81190.26,32.0,8e-05,0.0,0.0068]
[1778467212835,49.35,81190.26,32.0,8e-05,0.0,0.0068]
[1778467212935,49.35,81190.43,32.0,8e-05,0.0,0.0068]
[1778467218698,49.35,81190.79,32.0,9e-05,0.0,0.00681]
[1778467220712,49.35,81197.18,32.0,9e-05,0.0,0.00698]
[1778467223829,49.35,81193.17,32.0,9e-05,0.0,0.00688]
[1778467224525,49.35,81193.17,32.0,9e-05,0.0,0.00688]
[1778467225145,49.35,81193.2,32.0,9e-05,0.0,0.00688]
[1778467225232,49.35,81193.22,32.0,9e-05,0.0,0.00688]
[1778467225853,49.35,81193.22,32.0,9e-05,0.0,0.00688]
[1778467225905,49.35,81196.35,32.0,9e-05,0.0,0.00696]
[1778467227222,49.35,81196.35,32.0,9e-05,0.0,0.00696]
[1778467227457,49.35,81196.35,32.0,9e-05,0.0,0.00696]
[1778467228126,49.35,81194.13,32.0,9e-05,0.0,0.0069]
[1778467228130,49.35,81193.1,32.0,9e-05,0.0,0.00687]
[1778467228955,49.35,81193.1,32.0,9e-05,0.0,0.00687]
[1778467229024,49.35,81192.6,32.0,9e-05,0.0,0.00686]
[1778467231789,49.35,81191.04,32.0,8e-05,0.0,0.00666]
[1778467232822,49.35,81191.04,32.0,8e-05,0.0,0.00666]
[1778467233353,49.35,81191.04,32.0,8e-05,0.0,0.00666]
[1778467234053,49.35,81191.04,32.0,8e-05,0.0,0.00666]
[1778467234103,49.35,81190.66,32.0,8e-05,0.0,0.00665]
[1778467234918,49.35,81190.66,32.0,8e-05,0.0,0.00665]
[1778467235018,49.35,81179.04,32.0,8e-05,0.0,0.00636]
[1778467238515,49.35,81177.32,32.0,8e-05,0.0,0.00632]
[1778467238615,49.35,81178.06,32.0,8e-05,0.0,0.00634]
[1778467239228,49.35,81178.06,32.0,8e-05,0.0,0.00634]
[1778467239303,49.35,81177.53,32.0,8e-05,0.0,0.00632]
[1778467240207,49.35,81177.53,32.0,8e-05,0.0,0.00632]
[1778467240303,49.35,81177.38,32.0,8e-05,0.0,0.00632]
[1778467242001,49.35,81177.79,32.0,8e-05,0.0,0.00633]
[1778467242028,49.35,81180.46,32.0,8e-05,0.0,0.0064]
[1778467247901,49.35,81180.2,32.0,8e-05,0.0,0.00639]
[1778467252936,49.35,81180.04,32.0,8e-05,0.0,0.00639]
[1778467256528,49.35,81181.52,32.0,8e-05,0.0,0.00642]
[1778467256535,49.35,81181.52,32.0,8e-05,0.0,0.00642]
[1778467256627,49.35,81181.8,32.0,8e-05,0.0,0.00643]
[1778467258079,49.35,81182.89,32.0,8e-05,0.0,0.00646]
[1778467258178,49.35,81182.58,32.0,8e-05,0.0,0.00645]
[1778467263153,49.35,81179.05,32.0,8e-05,0.0,0.00636]
[1778467263240,49.35,81179.05,32.0,8e-05,0.0,0.00636]
[1778467264478,49.35,81177.87,32.0,8e-05,0.0,0.00633]
[1778467264576,49.35,81172.04,32.0,8e-05,0.0,0.00619]
[1778467264972,49.35,81172.04,32.0,8e-05,0.0,0.00619]
[1778467265020,49.35,81171.07,32.0,8e-05,0.0,0.00617]
[1778467267272,49.35,81168.5,32.0,8e-05,0.0,0.00611]
[1778467267372,49.35,81166.06,32.0,8e-05,0.0,0.00605]
[1778467268037,49.35,81166.06,32.0,8e-05,0.0,0.00605]
[1778467268041,49.35,81165.28,32.0,7e-05,0.0,0.00603]
[1778467268850,49.35,81165.28,32.0,7e-05,0.0,0.00603]
[1778467269655,49.35,81165.28,32.0,7e-05,0.0,0.00603]
[1778467271110,49.35,81171.88,32.0,8e-05,0.0,0.00619]
[1778467272431,49.35,81171.88,32.0,8e-05,0.0,0.00619]
[1778467272454,49.35,81171.88,32.0,8e-05,0.0,0.00619]
[1778467273073,49.35,81173.48,32.0,8e-05,0.0,0.00623]
[1778467273355,49.35,81173.48,32.0,8e-05,0.0,0.00623]
[1778467274131,49.35,81184.16,32.0,8e-05,0.0,0.00649]
[1778467276151,49.35,81189.38,32.0,8e-05,0.0,0.00662]
[1778467277315,49.35,81189.38,32.0,8e-05,0.0,0.00662]
[1778467277343,49.35,81189.54,32.0,8e-05,0.0,0.00662]
[1778467278018,49.35,81189.54,32.0,8e-05,0.0,0.00662]
[1778467278165,49.35,81190.3,32.0,8e-05,0.0,0.00664]
[1778467282317,49.35,81187.23,32.0,8e-05,0.0,0.00656]
[1778467282416,49.35,81187.07,32.0,8e-05,0.0,0.00656]
[1778467283758,49.35,81187.37,32.0,8e-05,0.0,0.00657]
[1778467283875,49.35,81187.37,32.0,8e-05,0.0,0.00657]
[1778467284015,49.35,81187.37,32.0,8e-05,0.0,0.00657]
[1778467284706,49.35,81187.37,32.0,8e-05,0.0,0.00657]
[1778467284207,49.35,81182.27,32.0,8e-05,0.0,0.00644]
[1778467285233,49.35,81182.27,32.0,8e-05,0.0,0.00644]
[1778467286221,49.35,81172.81,32.0,8e-05,0.0,0.00621]
[1778467291256,49.35,81173.72,32.0,8e-05,0.0,0.00608]
[1778467292972,49.35,81174.53,32.0,8e-05,0.0,0.0061]
[1778467293072,49.35,81174.53,32.0,8e-05,0.0,0.0061]
[1778467293872,49.35,81174.53,32.0,8e-05,0.0,0.0061]
[1778467294277,49.35,81172.85,32.0,8e-05,0.0,0.00606]
[1778467299312,49.35,81172.57,32.0,8e-05,0.0,0.00606]
[1778467300657,49.35,81172.57,32.0,8e-05,0.0,0.00606]
[1778467300690,49.35,81174.72,32.0,8e-05,0.0,0.00611]
[1778467301326,49.35,81186.41,32.0,8e-05,0.0,0.00639]
[1778467302319,49.35,81186.41,32.0,8e-05,0.0,0.00639]
[1778467302333,49.35,81188.95,32.0,8e-05,0.0,0.00645]
[1778467306361,49.35,81194.21,32.0,8e-05,0.0,0.00658]
[1778467310057,49.35,81193.77,32.0,8e-05,0.0,0.00657]
[1778467310389,49.35,81193.63,32.0,8e-05,0.0,0.00657]
[1778467310804,49.35,81193.63,32.0,8e-05,0.0,0.00657]
[1778467311396,49.35,81193.96,32.0,8e-05,0.0,0.00658]
[1778467314420,49.35,81188.62,32.0,8e-05,0.0,0.00644]
[1778467315425,49.35,81182.36,32.0,8e-05,0.0,0.00629]
[1778467318029,49.35,81183.46,32.0,8e-05,0.0,0.00632]
[1778467318446,49.35,81183.78,32.0,8e-05,0.0,0.00632]
[1778467318871,49.35,81183.78,32.0,8e-05,0.0,0.00632]
[1778467319453,49.35,81183.46,32.0,8e-05,0.0,0.00632]
[1778467322326,49.35,81184.38,32.0,8e-05,0.0,0.00634]
[1778467322474,49.35,81182.36,32.0,8e-05,0.0,0.00629]
[1778467323096,49.35,81182.36,32.0,8e-05,0.0,0.00629]
[1778467323481,49.35,81177.43,32.0,8e-05,0.0,0.00617]
[1778467325505,49.35,81187.19,32.0,8e-05,0.0,0.00641]
[1778467326505,49.35,81194.82,32.0,8e-05,0.0,0.0066]
[1778467327896,49.35,81195.55,32.0,8e-05,0.0,0.00662]
[1778467328449,49.35,81195.55,32.0,8e-05,0.0,0.00662]
[1778467335137,49.35,81197.81,32.0,8e-05,0.0,0.00667]
[1778467335338,49.35,81197.81,32.0,8e-05,0.0,0.00667]
[1778467336576,49.35,81181.92,32.0,8e-05,0.0,0.00628]
[1778467338398,49.35,81181.27,32.0,8e-05,0.0,0.00626]
[1778467338404,49.35,81181.27,32.0,8e-05,0.0,0.00626]
[1778467339198,49.35,81181.27,32.0,8e-05,0.0,0.00626]
[1778467339597,49.35,81181.65,32.0,8e-05,0.0,0.00627]
[1778467340754,49.35,81181.65,32.0,8e-05,0.0,0.00627]
[1778467341330,49.35,81181.19,32.0,8e-05,0.0,0.00626]
[1778467342259,49.35,81181.16,32.0,8e-05,0.0,0.00626]
[1778467342476,49.35,81181.16,32.0,8e-05,0.0,0.00626]
[1778467342527,49.35,81181.16,32.0,8e-05,0.0,0.00626]
[1778467342618,49.35,81187.15,32.0,8e-05,0.0,0.00641]
[1778467343090,49.35,81187.15,32.0,8e-05,0.0,0.00641]
[1778467343625,49.35,81186.71,32.0,8e-05,0.0,0.0064]
[1778467343939,49.35,81186.71,32.0,8e-05,0.0,0.0064]
[1778467343958,49.35,81186.71,32.0,8e-05,0.0,0.0064]
[1778467345279,49.35,81186.02,32.0,8e-05,0.0,0.00638]
[1778467345639,49.35,81185.67,32.0,8e-05,0.0,0.00637]
[1778467346076,49.35,81185.67,32.0,8e-05,0.0,0.00637]
[1778467346646,49.35,81185.34,32.0,8e-05,0.0,0.00636]
[1778467351681,49.35,81182.12,32.0,8e-05,0.0,0.00613]
[1778467352927,49.35,81182.41,32.0,8e-05,0.0,0.00614]
[1778467353717,49.35,81182.41,32.0,8e-05,0.0,0.00614]
[1778467356717,49.35,81177.18,32.0,7e-05,0.0,0.00602]
[1778467357005,49.35,81177.18,32.0,7e-05,0.0,0.00602]
[1778467357723,49.35,81179.34,32.0,8e-05,0.0,0.00607]
[1778467357905,49.35,81179.34,32.0,8e-05,0.0,0.00607]
[1778467358730,49.35,81179.41,32.0,8e-05,0.0,0.00607]
[1778467363765,49.35,81183.76,32.0,8e-05,0.0,0.00617]
[1778467364165,49.35,81183.76,32.0,8e-05,0.0,0.00617]
[1778467364772,49.35,81184.85,32.0,8e-05,0.0,0.0062]
[1778467365641,49.35,81184.85,32.0,8e-05,0.0,0.0062]
[1778467365779,49.35,81186.05,32.0,8e-05,0.0,0.00623]
[1778467366288,49.35,81186.05,32.0,8e-05,0.0,0.00623]
[1778467366786,49.35,81185.29,32.0,8e-05,0.0,0.00621]
[1778467367192,49.35,81185.29,32.0,8e-05,0.0,0.00621]
[1778467367793,49.35,81185.15,32.0,8e-05,0.0,0.00621]
[1778467370011,49.35,81185.18,32.0,8e-05,0.0,0.00621]
[1778467370814,49.35,81185.13,32.0,8e-05,0.0,0.00621]
[1778467372258,49.35,81186.04,32.0,8e-05,0.0,0.00623]
[1778467372326,49.35,81186.04,32.0,8e-05,0.0,0.00623]
[1778467377448,49.35,81184.9,32.0,8e-05,0.0,0.0062]
[1778467377471,49.35,81182.43,32.0,8e-05,0.0,0.00614]
[1778467378147,49.35,81182.43,32.0,8e-05,0.0,0.00614]
[1778467378161,49.35,81181.88,32.0,8e-05,0.0,0.00613]
[1778467378863,49.35,81181.88,32.0,8e-05,0.0,0.00613]
[1778467378870,49.35,81180.98,32.0,8e-05,0.0,0.00611]
[1778467380241,49.35,81180.98,32.0,8e-05,0.0,0.00611]
[1778467380279,49.35,81184.75,32.0,8e-05,0.0,0.0062]
[1778467380976,49.35,81184.75,32.0,8e-05,0.0,0.0062]
[1778467381076,49.35,81184.94,32.0,8e-05,0.0,0.0062]
[1778467382464,49.35,81184.94,32.0,8e-05,0.0,0.0062]
[1778467382534,49.35,81185.14,32.0,8e-05,0.0,0.00621]
[1778467383939,49.35,81184.58,32.0,8e-05,0.0,0.00619]
[1778467384614,49.35,81184.58,32.0,8e-05,0.0,0.00619]
[1778467386004,49.35,81185.09,32.0,8e-05,0.0,0.0062]
[1778467386038,49.35,81184.77,32.0,8e-05,0.0,0.0062]
[1778467386866,49.35,81184.77,32.0,8e-05,0.0,0.0062]
[1778467386926,49.35,81184.63,32.0,8e-05,0.0,0.00619]
[1778467389095,49.35,81184.7,32.0,8e-05,0.0,0.00619]
[1778467389193,49.35,81184.97,32.0,8e-05,0.0,0.0062]
[1778467389887,49.35,81184.97,32.0,8e-05,0.0,0.0062]
[1778467389947,49.35,81185.01,32.0,8e-05,0.0,0.0062]
[1778467394982,49.35,81183.79,32.0,8e-05,0.0,0.00617]
[1778467399845,49.35,81184.19,32.0,8e-05,0.0,0.00618]
[1778467400554,49.35,81184.19,32.0,8e-05,0.0,0.00618]
[1778467401082,49.35,81184.46,32.0,8e-05,0.0,0.00619]
[1778467401697,49.35,81184.46,32.0,8e-05,0.0,0.00619]
[1778467403038,49.35,81190.67,32.0,8e-05,0.0,0.00634]
[1778467406757,49.35,81189.75,32.0,8e-05,0.0,0.00632]
[1778467407629,49.35,81190.09,32.0,8e-05,0.0,0.00633]
[1778467411094,49.35,81189.57,32.0,8e-05,0.0,0.00616]
[1778467413476,49.35,81189.11,32.0,8e-05,0.0,0.00615]
[1778467413576,49.35,81193.35,32.0,8e-05,0.0,0.00625]
[1778467414132,49.35,81193.35,32.0,8e-05,0.0,0.00625]
[1778467414232,49.35,81194.21,32.0,8e-05,0.0,0.00627]
[1778467416448,49.35,81194.14,32.0,8e-05,0.0,0.00627]
[1778467416450,49.35,81194.17,32.0,8e-05,0.0,0.00627]
[1778467417378,49.35,81194.17,32.0,8e-05,0.0,0.00627]
[1778467417478,49.35,81194.21,32.0,8e-05,0.0,0.00627]
[1778467418769,49.35,81194.21,32.0,8e-05,0.0,0.00627]
[1778467418849,49.35,81194.24,32.0,8e-05,0.0,0.00627]
[1778467419370,49.35,81194.24,32.0,8e-05,0.0,0.00627]
[1778467419471,49.35,81194.5,32.0,8e-05,0.0,0.00628]
[1778467425808,49.35,81196.95,32.0,8e-05,0.0,0.00634]
[1778467426562,49.35,81197.67,32.0,8e-05,0.0,0.00636]
[1778467428954,49.35,81199.2,32.0,8e-05,0.0,0.00639]
[1778467429733,49.35,81199.2,32.0,8e-05,0.0,0.00639]
[1778467431262,49.35,81198.8,32.0,8e-05,0.0,0.00638]
[1778467431354,49.35,81198.8,32.0,8e-05,0.0,0.00638]
[1778467432260,49.35,81192.9,32.0,8e-05,0.0,0.00624]
[1778467436751,49.35,81192.33,32.0,8e-05,0.0,0.00623]
[1778467436841,49.35,81192.69,32.0,8e-05,0.0,0.00624]
[1778467438150,49.35,81192.69,32.0,8e-05,0.0,0.00624]
[1778467438302,49.35,81193.26,32.0,8e-05,0.0,0.00625]
[1778467444344,49.35,81196.37,32.0,8e-05,0.0,0.00633]
[1778467446677,49.35,81196.2,32.0,8e-05,0.0,0.00632]
[1778467446777,49.35,81196.14,32.0,8e-05,0.0,0.00632]
[1778467447425,49.35,81196.14,32.0,8e-05,0.0,0.00632]
[1778467447525,49.35,81196.1,32.0,8e-05,0.0,0.00632]
[1778467449324,49.35,81195.87,32.0,8e-05,0.0,0.00631]
[1778467449379,49.35,81195.83,32.0,8e-05,0.0,0.00631]
[1778467450004,49.35,81195.83,32.0,8e-05,0.0,0.00631]
[1778467450622,49.35,81195.83,32.0,8e-05,0.0,0.00631]
[1778467450731,49.35,81200.98,32.0,8e-05,0.0,0.00644]
[1778467451393,49.35,81217.54,32.0,9e-05,0.0,0.00686]
[1778467452644,49.35,81217.54,32.0,9e-05,0.0,0.00686]
[1778467452676,49.35,81219.09,32.0,9e-05,0.0,0.0069]
[1778467453469,49.35,81219.09,32.0,9e-05,0.0,0.0069]
[1778467453502,49.35,81219.65,32.0,9e-05,0.0,0.00692]
[1778467454222,49.35,81219.65,32.0,9e-05,0.0,0.00692]
[1778467454414,49.35,81219.9,32.0,9e-05,0.0,0.00692]
[1778467456059,49.35,81220.01,32.0,9e-05,0.0,0.00693]
[1778467456428,49.35,81218.86,32.0,9e-05,0.0,0.0069]
[1778467457477,49.35,81218.86,32.0,9e-05,0.0,0.0069]
[1778467457530,49.35,81218.38,32.0,9e-05,0.0,0.00688]
[1778467458443,49.35,81210.59,32.0,8e-05,0.0,0.00668]
[1778467461863,49.35,81211.54,32.0,8e-05,0.0,0.00671]
[1778467462471,49.35,81204.84,32.0,8e-05,0.0,0.00653]
[1778467463591,49.35,81204.84,32.0,8e-05,0.0,0.00653]
[1778467463627,49.35,81203.44,32.0,8e-05,0.0,0.0065]
[1778467464319,49.35,81203.44,32.0,8e-05,0.0,0.0065]
[1778467464485,49.35,81204.06,32.0,8e-05,0.0,0.00652]
[1778467465083,49.35,81204.06,32.0,8e-05,0.0,0.00652]
[1778467465493,49.35,81204.46,32.0,8e-05,0.0,0.00653]
[1778467470529,49.35,81200.25,32.0,8e-05,0.0,0.00642]
[1778467471075,49.35,81200.25,32.0,8e-05,0.0,0.00642]
[1778467471536,49.35,81198.79,32.0,8e-05,0.0,0.00623]
[1778467472145,49.35,81198.79,32.0,8e-05,0.0,0.00623]
[1778467472917,49.35,81198.79,32.0,8e-05,0.0,0.00623]
[1778467472543,49.35,81199.65,32.0,8e-05,0.0,0.00625]
[1778467473620,49.35,81199.65,32.0,8e-05,0.0,0.00625]
[1778467475892,49.35,81199.21,32.0,8e-05,0.0,0.00624]
[1778467476275,49.35,81199.21,32.0,8e-05,0.0,0.00624]
[1778467478452,49.35,81198.0,32.0,8e-05,0.0,0.00621]
[1778467478585,49.35,81197.98,32.0,8e-05,0.0,0.00621]
[1778467479073,49.35,81197.98,32.0,8e-05,0.0,0.00621]
[1778467479858,49.35,81197.98,32.0,8e-05,0.0,0.00621]
[1778467479592,49.35,81198.08,32.0,8e-05,0.0,0.00621]
[1778467480599,49.35,81199.22,32.0,8e-05,0.0,0.00624]
[1778467482051,49.35,81198.85,32.0,8e-05,0.0,0.00623]
[1778467482766,49.35,81198.85,32.0,8e-05,0.0,0.00623]
[1778467483288,49.35,81199.13,32.0,8e-05,0.0,0.00624]
[1778467483620,49.35,81201.25,32.0,8e-05,0.0,0.00629]
[1778467486641,49.35,81187.31,32.0,7e-05,0.0,0.00596]
[1778467488956,49.35,81187.07,32.0,7e-05,0.0,0.00595]
[1778467489034,49.35,81187.07,32.0,7e-05,0.0,0.00595]
[1778467490541,49.35,81188.95,32.0,7e-05,0.0,0.006]
[1778467490669,49.35,81190.38,32.0,8e-05,0.0,0.00603]
[1778467491272,49.35,81190.38,32.0,8e-05,0.0,0.00603]
[1778467491676,49.35,81190.62,32.0,8e-05,0.0,0.00604]
[1778467496711,49.35,81189.93,32.0,8e-05,0.0,0.00602]
[1778467497728,49.35,81189.93,32.0,8e-05,0.0,0.00602]
[1778467497876,49.35,81189.93,32.0,8e-05,0.0,0.00602]
[1778467497824,49.35,81192.21,32.0,8e-05,0.0,0.00607]
[1778467498725,49.35,81193.49,32.0,8e-05,0.0,0.0061]
[1778467502361,49.35,81195.25,32.0,8e-05,0.0,0.00615]
[1778467502430,49.35,81195.25,32.0,8e-05,0.0,0.00615]
[1778467505499,49.35,81191.92,32.0,8e-05,0.0,0.00607]
[1778467505775,49.35,81192.22,32.0,8e-05,0.0,0.00607]
[1778467507244,49.35,81191.99,32.0,8e-05,0.0,0.00607]
[1778467507790,49.35,81192.44,32.0,8e-05,0.0,0.00608]
[1778467508101,49.35,81192.44,32.0,8e-05,0.0,0.00608]
[1778467508906,49.35,81192.44,32.0,8e-05,0.0,0.00608]
[1778467509801,49.35,81194.59,32.0,8e-05,0.0,0.00613]
[1778467509804,49.35,81195.68,32.0,8e-05,0.0,0.00616]
[1778467512086,49.35,81196.87,32.0,8e-05,0.0,0.00619]
[1778467512824,49.35,81196.88,32.0,8e-05,0.0,0.00619]
[1778467513684,49.35,81196.88,32.0,8e-05,0.0,0.00619]
[1778467513831,49.35,81195.95,32.0,8e-05,0.0,0.00616]
[1778467514195,49.35,81195.95,32.0,8e-05,0.0,0.00616]
[1778467514839,49.35,81196.56,32.0,8e-05,0.0,0.00618]
[1778467516774,49.35,81197.17,32.0,8e-05,0.0,0.00619]
[1778467516852,49.35,81197.91,32.0,8e-05,0.0,0.00621]
[1778467517480,49.35,81197.91,32.0,8e-05,0.0,0.00621]
[1778467517825,49.35,81197.91,32.0,8e-05,0.0,0.00621]
[1778467519865,49.35,81199.57,32.0,8e-05,0.0,0.00625]
[1778467519873,49.35,81201.28,32.0,8e-05,0.0,0.00629]
[1778467520419,49.35,81201.28,32.0,8e-05,0.0,0.00629]
[1778467520880,49.35,81200.86,32.0,8e-05,0.0,0.00628]
[1778467521126,49.35,81200.86,32.0,8e-05,0.0,0.00628]
[1778467521920,49.35,81200.86,32.0,8e-05,0.0,0.00628]
[1778467521887,49.35,81200.24,32.0,8e-05,0.0,0.00627]
[1778467522803,49.35,81200.24,32.0,8e-05,0.0,0.00627]
[1778467525597,49.35,81200.47,32.0,8e-05,0.0,0.00627]
[1778467525659,49.35,81200.47,32.0,8e-05,0.0,0.00627]
[1778467527915,49.35,81200.44,32.0,8e-05,0.0,0.00627]
[1778467527929,49.35,81200.88,32.0,8e-05,0.0,0.00628]
[1778467528936,49.35,81208.68,32.0,8e-05,0.0,0.00647]
[1778467530950,49.35,81218.26,32.0,8e-05,0.0,0.00672]
[1778467531957,49.35,81218.4,32.0,8e-05,0.0,0.00656]
[1778467536992,49.35,81213.95,32.0,8e-05,0.0,0.00645]
[1778467542031,49.35,81214.34,32.0,8e-05,0.0,0.00646]
[1778467543190,49.35,81214.34,32.0,8e-05,0.0,0.00646]
[1778467543920,49.35,81214.34,32.0,8e-05,0.0,0.00646]
[1778467543290,49.35,81214.55,32.0,8e-05,0.0,0.00646]
[1778467544045,49.35,81214.58,32.0,8e-05,0.0,0.00646]
[1778467546060,49.35,81224.78,32.0,8e-05,0.0,0.00672]
[1778467551312,49.35,81226.69,32.0,9e-05,0.0,0.00677]
[1778467551321,49.35,81226.69,32.0,9e-05,0.0,0.00677]
[1778467551475,49.35,81226.69,32.0,9e-05,0.0,0.00677]
[1778467555726,49.35,81228.4,32.0,9e-05,0.0,0.00682]
[1778467555826,49.35,81228.44,32.0,9e-05,0.0,0.00682]
[1778467556412,49.35,81228.44,32.0,9e-05,0.0,0.00682]
[1778467556512,49.35,81229.78,32.0,9e-05,0.0,0.00685]
[1778467562978,49.35,81232.5,32.0,9e-05,0.0,0.00693]
[1778467563018,49.35,81229.7,32.0,9e-05,0.0,0.00685]
[1778467563657,49.35,81229.7,32.0,9e-05,0.0,0.00685]
[1778467563722,49.35,81228.21,32.0,9e-05,0.0,0.00681]
[1778467570227,49.35,81231.97,32.0,9e-05,0.0,0.00691]
[1778467573809,49.35,81234.47,32.0,9e-05,0.0,0.00698]
[1778467573883,49.35,81234.81,32.0,9e-05,0.0,0.00699]
[1778467574448,49.35,81234.81,32.0,9e-05,0.0,0.00699]
[1778467574483,49.35,81234.88,32.0,9e-05,0.0,0.00699]
[1778467580297,49.35,81238.81,32.0,9e-05,0.0,0.0071]
[1778467581259,49.35,81238.81,32.0,9e-05,0.0,0.0071]
[1778467581328,49.35,81238.81,32.0,9e-05,0.0,0.0071]
[1778467581400,49.35,81238.81,32.0,9e-05,0.0,0.0071]
[1778467581488,49.35,81238.81,32.0,9e-05,0.0,0.0071]
[1778467582141,49.35,81240.67,32.0,9e-05,0.0,0.00715]
[1778467582373,49.35,81240.67,32.0,9e-05,0.0,0.00715]
[1778467583015,49.35,81240.67,32.0,9e-05,0.0,0.00715]
[1778467582471,49.35,81240.89,32.0,9e-05,0.0,0.00715]
[1778467583319,49.35,81240.32,32.0,9e-05,0.0,0.00714]
[1778467588315,49.35,81240.89,32.0,9e-05,0.0,0.00715]
[1778467588354,49.35,81240.4,32.0,9e-05,0.0,0.00714]
[1778467589062,49.35,81240.4,32.0,9e-05,0.0,0.00714]
[1778467589361,49.35,81240.47,32.0,9e-05,0.0,0.00714]
[1778467590474,49.35,81240.47,32.0,9e-05,0.0,0.00714]
[1778467590574,49.35,81241.37,32.0,9e-05,0.0,0.00717]
[1778467591375,49.35,81241.93,32.0,9e-05,0.0,0.00701]
[1778467592295,49.35,81241.93,32.0,9e-05,0.0,0.00701]
[1778467592382,49.35,81241.86,32.0,9e-05,0.0,0.00701]
[1778467593875,49.35,81241.86,32.0,9e-05,0.0,0.00701]
[1778467593974,49.35,81241.96,32.0,9e-05,0.0,0.00701]
[1778467595460,49.35,81239.9,32.0,9e-05,0.0,0.00696]
[1778467595512,49.35,81240.38,32.0,9e-05,0.0,0.00697]
[1778467596982,49.35,81240.38,32.0,9e-05,0.0,0.00697]
[1778467597862,49.35,81240.65,32.0,9e-05,0.0,0.00698]
[1778467601901,49.35,81241.66,32.0,9e-05,0.0,0.007]
[1778467602001,49.35,81241.82,32.0,9e-05,0.0,0.00701]
[1778467603345,49.35,81241.92,32.0,9e-05,0.0,0.00701]
[1778467603460,49.35,81242.34,32.0,9e-05,0.0,0.00702]
[1778467604104,49.35,81242.34,32.0,9e-05,0.0,0.00702]
[1778467604188,49.35,81242.34,32.0,9e-05,0.0,0.00702]
[1778467606481,49.35,81236.88,32.0,9e-05,0.0,0.00688]
[1778467607355,49.35,81236.88,32.0,9e-05,0.0,0.00688]
[1778467607489,49.35,81236.92,32.0,9e-05,0.0,0.00688]
[1778467608107,49.35,81236.92,32.0,9e-05,0.0,0.00688]
[1778467608495,49.35,81236.97,32.0,9e-05,0.0,0.00688]
[1778467610058,49.35,81236.97,32.0,9e-05,0.0,0.00688]
[1778467610509,49.35,81228.83,32.0,8e-05,0.0,0.00667]
[1778467613797,49.35,81224.36,32.0,8e-05,0.0,0.00655]
[1778467613874,49.35,81225.71,32.0,8e-05,0.0,0.00659]
[1778467614366,49.35,81225.71,32.0,8e-05,0.0,0.00659]
[1778467614537,49.35,81225.84,32.0,8e-05,0.0,0.00659]
[1778467615781,49.35,81225.84,32.0,8e-05,0.0,0.00659]
[1778467615881,49.35,81225.98,32.0,8e-05,0.0,0.00659]
[1778467616518,49.35,81225.98,32.0,8e-05,0.0,0.00659]
[1778467616551,49.35,81226.18,32.0,8e-05,0.0,0.0066]
[1778467617099,49.35,81226.18,32.0,8e-05,0.0,0.0066]
[1778467617956,49.35,81226.18,32.0,8e-05,0.0,0.0066]
[1778467620512,49.35,81228.04,32.0,8e-05,0.0,0.00665]
[1778467620748,49.35,81228.04,32.0,8e-05,0.0,0.00665]
[1778467620755,49.35,81228.04,32.0,8e-05,0.0,0.00665]
[1778467620791,49.35,81228.04,32.0,8e-05,0.0,0.00665]
[1778467621660,49.35,81229.84,32.0,8e-05,0.0,0.00669]
[1778467621759,49.35,81234.54,32.0,9e-05,0.0,0.00681]
[1778467622875,49.35,81234.54,32.0,9e-05,0.0,0.00681]
[1778467622888,49.35,81235.19,32.0,9e-05,0.0,0.00683]
[1778467625640,49.35,81234.99,32.0,9e-05,0.0,0.00683]
[1778467625740,49.35,81235.34,32.0,9e-05,0.0,0.00684]
[1778467626310,49.35,81235.34,32.0,9e-05,0.0,0.00684]
[1778467626621,49.35,81235.97,32.0,9e-05,0.0,0.00685]
[1778467632263,49.35,81240.56,32.0,9e-05,0.0,0.00697]
[1778467632935,49.35,81240.56,32.0,9e-05,0.0,0.00697]
[1778467633509,49.35,81241.08,32.0,9e-05,0.0,0.00699]
[1778467633670,49.35,81241.14,32.0,9e-05,0.0,0.00699]
[1778467634210,49.35,81241.14,32.0,9e-05,0.0,0.00699]
[1778467634677,49.35,81240.46,32.0,9e-05,0.0,0.00697]
[1778467639546,49.35,81242.69,32.0,9e-05,0.0,0.00703]
[1778467640086,49.35,81242.69,32.0,9e-05,0.0,0.00703]
[1778467639715,49.35,81242.78,32.0,9e-05,0.0,0.00703]
[1778467640166,49.35,81242.78,32.0,9e-05,0.0,0.00703]
[1778467642491,49.35,81243.88,32.0,9e-05,0.0,0.00706]
[1778467642736,49.35,81244.29,32.0,9e-05,0.0,0.00707]
[1778467643279,49.35,81244.29,32.0,9e-05,0.0,0.00707]
[1778467644006,49.35,81244.29,32.0,9e-05,0.0,0.00707]
[1778467644759,49.35,81244.35,32.0,9e-05,0.0,0.00708]
[1778467644859,49.35,81244.78,32.0,9e-05,0.0,0.00709]
[1778467649126,49.35,81247.67,32.0,9e-05,0.0,0.00717]
[1778467649894,49.35,81247.67,32.0,9e-05,0.0,0.00717]
[1778467651377,49.35,81247.76,32.0,9e-05,0.0,0.00717]
[1778467651800,49.35,81239.81,32.0,9e-05,0.0,0.00679]
[1778467652429,49.35,81239.81,32.0,9e-05,0.0,0.00679]
[1778467652807,49.35,81240.44,32.0,9e-05,0.0,0.0068]
[1778467656330,49.35,81240.52,32.0,9e-05,0.0,0.00681]
[1778467656835,49.35,81240.44,32.0,9e-05,0.0,0.0068]
[1778467657139,49.35,81240.44,32.0,9e-05,0.0,0.0068]
[1778467657842,49.35,81240.79,32.0,9e-05,0.0,0.00681]
[1778467660863,49.35,81234.48,32.0,8e-05,0.0,0.00665]
[1778467662896,49.35,81232.79,32.0,8e-05,0.0,0.00661]
[1778467662996,49.35,81231.95,32.0,8e-05,0.0,0.00658]
[1778467663462,49.35,81231.95,32.0,8e-05,0.0,0.00658]
[1778467663478,49.35,81231.95,32.0,8e-05,0.0,0.00658]
[1778467663704,49.35,81231.95,32.0,8e-05,0.0,0.00658]
[1778467663884,49.35,81230.21,32.0,8e-05,0.0,0.00654]
[1778467665067,49.35,81230.21,32.0,8e-05,0.0,0.00654]
[1778467665945,49.35,81227.67,32.0,8e-05,0.0,0.00648]
[1778467667509,49.35,81227.06,32.0,8e-05,0.0,0.00646]
[1778467667912,49.35,81226.85,32.0,8e-05,0.0,0.00646]
[1778467668203,49.35,81226.85,32.0,8e-05,0.0,0.00646]
[1778467668919,49.35,81228.25,32.0,8e-05,0.0,0.00649]
[1778467670574,49.35,81228.57,32.0,8e-05,0.0,0.0065]
[1778467670933,49.35,81228.53,32.0,8e-05,0.0,0.0065]
[1778467671328,49.35,81228.53,32.0,8e-05,0.0,0.0065]
[1778467671940,49.35,81228.55,32.0,8e-05,0.0,0.0065]
[1778467677983,49.35,81231.0,32.0,8e-05,0.0,0.00656]
[1778467679319,49.35,81229.74,32.0,8e-05,0.0,0.00653]
[1778467679975,49.35,81229.74,32.0,8e-05,0.0,0.00653]
[1778467683976,49.35,81229.41,32.0,8e-05,0.0,0.00652]
[1778467684039,49.35,81229.41,32.0,8e-05,0.0,0.00652]
[1778467684676,49.35,81231.55,32.0,8e-05,0.0,0.00657]
[1778467685034,49.35,81237.58,32.0,9e-05,0.0,0.00673]
[1778467685424,49.35,81237.58,32.0,9e-05,0.0,0.00673]
[1778467686041,49.35,81238.44,32.0,9e-05,0.0,0.00675]
[1778467690174,49.35,81240.25,32.0,9e-05,0.0,0.0068]
[1778467691010,49.35,81240.25,32.0,9e-05,0.0,0.0068]
[1778467693090,49.35,81234.83,32.0,8e-05,0.0,0.00666]
[1778467694749,49.35,81235.19,32.0,8e-05,0.0,0.00667]
[1778467695104,49.35,81235.63,32.0,8e-05,0.0,0.00668]
[1778467695335,49.35,81235.63,32.0,8e-05,0.0,0.00668]
[1778467695992,49.35,81235.63,32.0,8e-05,0.0,0.00668]
[1778467696903,49.35,81235.95,32.0,8e-05,0.0,0.00669]
[1778467697118,49.35,81235.96,32.0,8e-05,0.0,0.00669]
[1778467697970,49.35,81235.96,32.0,8e-05,0.0,0.00669]
[1778467698125,49.35,81234.89,32.0,8e-05,0.0,0.00666]
[1778467698775,49.35,81234.89,32.0,8e-05,0.0,0.00666]
[1778467699134,49.35,81234.75,32.0,8e-05,0.0,0.00666]
[1778467699548,49.35,81234.75,32.0,8e-05,0.0,0.00666]
[1778467700139,49.35,81234.85,32.0,8e-05,0.0,0.00666]
[1778467700973,49.35,81234.85,32.0,8e-05,0.0,0.00666]
[1778467701146,49.35,81234.4,32.0,8e-05,0.0,0.00665]
[1778467701892,49.35,81234.4,32.0,8e-05,0.0,0.00665]
[1778467702153,49.35,81235.33,32.0,8e-05,0.0,0.00667]
[1778467702708,49.35,81235.33,32.0,8e-05,0.0,0.00667]
[1778467703160,49.35,81235.18,32.0,8e-05,0.0,0.00667]
[1778467704900,49.35,81234.8,32.0,8e-05,0.0,0.00666]
[1778467705174,49.35,81234.62,32.0,8e-05,0.0,0.00665]
[1778467705510,49.35,81234.62,32.0,8e-05,0.0,0.00665]
[1778467706158,49.35,81234.62,32.0,8e-05,0.0,0.00665]
[1778467705608,49.35,81234.62,32.0,8e-05,0.0,0.00665]
[1778467706244,49.35,81231.72,32.0,8e-05,0.0,0.00658]
[1778467707184,49.35,81231.72,32.0,8e-05,0.0,0.00658]
[1778467707283,49.35,81230.18,32.0,8e-05,0.0,0.00654]
[1778467711216,49.35,81225.55,32.0,8e-05,0.0,0.00627]
[1778467713927,49.35,81225.9,32.0,8e-05,0.0,0.00628]
[1778467713939,49.35,81225.9,32.0,8e-05,0.0,0.00628]
[1778467714326,49.35,81224.84,32.0,8e-05,0.0,0.00625]
[1778467715048,49.35,81224.84,32.0,8e-05,0.0,0.00625]
[1778467715083,49.35,81208.05,32.0,7e-05,0.0,0.00585]
[1778467716065,49.35,81208.05,32.0,7e-05,0.0,0.00585]
[1778467716165,49.35,81198.04,32.0,7e-05,0.0,0.00563]
[1778467716980,49.35,81198.04,32.0,7e-05,0.0,0.00563]
[1778467717080,49.35,81195.58,32.0,7e-05,0.0,0.00558]
[1778467717701,49.35,81195.58,32.0,7e-05,0.0,0.00558]
[1778467717800,49.35,81194.45,32.0,7e-05,0.0,0.00555]
[1778467718338,49.35,81194.45,32.0,7e-05,0.0,0.00555]
[1778467718381,49.35,81193.78,32.0,7e-05,0.0,0.00554]
[1778467723379,49.35,81193.7,32.0,7e-05,0.0,0.00553]
[1778467723478,49.35,81193.48,32.0,7e-05,0.0,0.00553]
[1778467724222,49.35,81193.48,32.0,7e-05,0.0,0.00553]
[1778467724281,49.35,81193.48,32.0,7e-05,0.0,0.00553]
[1778467727075,49.35,81193.58,32.0,7e-05,0.0,0.00553]
[1778467727188,49.35,81193.58,32.0,7e-05,0.0,0.00553]
[1778467727160,49.35,81194.74,32.0,7e-05,0.0,0.00556]
[1778467727332,49.35,81201.76,32.0,7e-05,0.0,0.00571]
[1778467732367,49.35,81203.92,32.0,7e-05,0.0,0.00576]
[1778467737402,49.35,81206.16,32.0,7e-05,0.0,0.00581]
[1778467739416,49.35,81214.79,32.0,8e-05,0.0,0.00601]
[1778467743229,49.35,81211.39,32.0,7e-05,0.0,0.00593]
[1778467743254,49.35,81211.39,32.0,7e-05,0.0,0.00593]
[1778467743480,49.35,81211.39,32.0,7e-05,0.0,0.00593]
[1778467743617,49.35,81211.39,32.0,7e-05,0.0,0.00593]
[1778467744451,49.35,81201.8,32.0,7e-05,0.0,0.00571]
[1778467745765,49.35,81201.8,32.0,7e-05,0.0,0.00571]
[1778467745840,49.35,81201.47,32.0,7e-05,0.0,0.00571]
[1778467747368,49.35,81201.64,32.0,7e-05,0.0,0.00571]
[1778467747476,49.35,81200.72,32.0,7e-05,0.0,0.00569]
[1778467749415,49.35,81199.38,32.0,7e-05,0.0,0.00566]
[1778467750051,49.35,81199.38,32.0,7e-05,0.0,0.00566]
[1778467750192,49.35,81199.38,32.0,7e-05,0.0,0.00566]
[1778467750497,49.35,81199.53,32.0,7e-05,0.0,0.00566]
[1778467751882,49.35,81199.53,32.0,7e-05,0.0,0.00566]
[1778467751908,49.35,81198.14,32.0,7e-05,0.0,0.00563]
[1778467753518,49.35,81189.12,32.0,7e-05,0.0,0.00544]
[1778467758684,49.35,81186.56,32.0,7e-05,0.0,0.00538]
[1778467758716,49.35,81186.29,32.0,7e-05,0.0,0.00538]
[1778467759342,49.35,81186.29,32.0,7e-05,0.0,0.00538]
[1778467759561,49.35,81187.07,32.0,7e-05,0.0,0.00539]
[1778467761992,49.35,81187.29,32.0,7e-05,0.0,0.0054]
[1778467762092,49.35,81187.29,32.0,7e-05,0.0,0.0054]
[1778467763568,49.35,81187.29,32.0,7e-05,0.0,0.0054]
[1778467763589,49.35,81187.4,32.0,7e-05,0.0,0.0054]
[1778467768625,49.35,81202.62,32.0,7e-05,0.0,0.00573]
[1778467770781,49.35,81203.66,32.0,7e-05,0.0,0.00575]
[1778467770861,49.35,81203.66,32.0,7e-05,0.0,0.00575]
[1778467772291,49.35,81210.49,32.0,7e-05,0.0,0.00576]
[1778467772782,49.35,81210.49,32.0,7e-05,0.0,0.00576]
[1778467773660,49.35,81216.99,32.0,7e-05,0.0,0.00591]
[1778467774790,49.35,81216.99,32.0,7e-05,0.0,0.00591]
[1778467774890,49.35,81217.7,32.0,7e-05,0.0,0.00593]
[1778467775992,49.35,81217.7,32.0,7e-05,0.0,0.00593]
[1778467776091,49.35,81217.1,32.0,7e-05,0.0,0.00592]
[1778467777688,49.35,81222.9,32.0,8e-05,0.0,0.00605]
[1778467779851,49.35,81223.39,32.0,8e-05,0.0,0.00606]
[1778467779951,49.35,81223.25,32.0,8e-05,0.0,0.00606]
[1778467781902,49.35,81222.15,32.0,8e-05,0.0,0.00603]
[1778467782000,49.35,81219.97,32.0,8e-05,0.0,0.00598]
[1778467783200,49.35,81219.97,32.0,8e-05,0.0,0.00598]
[1778467783931,49.35,81219.79,32.0,8e-05,0.0,0.00598]
[1778467785094,49.35,81219.56,32.0,8e-05,0.0,0.00597]
[1778467785128,49.35,81217.3,32.0,7e-05,0.0,0.00592]
[1778467785526,49.35,81217.3,32.0,7e-05,0.0,0.00592]
[1778467785744,49.35,81215.67,32.0,7e-05,0.0,0.00588]
[1778467787758,49.35,81205.49,32.0,7e-05,0.0,0.00565]
[1778467791235,49.35,81201.49,32.0,7e-05,0.0,0.00557]
[1778467791255,49.35,81194.14,32.0,7e-05,0.0,0.00541]
[1778467791416,49.35,81194.14,32.0,7e-05,0.0,0.00541]
[1778467791786,49.35,81189.99,32.0,7e-05,0.0,0.00532]
[1778467792793,49.35,81178.38,32.0,6e-05,0.0,0.00508]
[1778467793509,49.35,81178.38,32.0,6e-05,0.0,0.00508]
[1778467794176,49.35,81178.38,32.0,6e-05,0.0,0.00508]
[1778467793800,49.35,81178.98,32.0,6e-05,0.0,0.00509]
[1778467794991,49.35,81178.98,32.0,6e-05,0.0,0.00509]
[1778467795809,49.35,81174.61,32.0,6e-05,0.0,0.00501]
[1778467795957,49.35,81174.61,32.0,6e-05,0.0,0.00501]
[1778467797271,49.35,81175.74,32.0,6e-05,0.0,0.00503]
[1778467797927,49.35,81174.36,32.0,6e-05,0.0,0.005]
[1778467798815,49.35,81174.66,32.0,6e-05,0.0,0.00501]
[1778467798883,49.35,81174.66,32.0,6e-05,0.0,0.00501]
[1778467799339,49.35,81174.66,32.0,6e-05,0.0,0.00501]
[1778467799410,49.35,81174.66,32.0,6e-05,0.0,0.00501]
[1778467800839,49.35,81174.66,32.0,6e-05,0.0,0.00501]
[1778467800849,49.35,81175.22,32.0,6e-05,0.0,0.00502]
[1778467803064,49.35,81175.11,32.0,6e-05,0.0,0.00502]
[1778467803164,49.35,81175.11,32.0,6e-05,0.0,0.00502]
[1778467803883,49.35,81175.11,32.0,6e-05,0.0,0.00502]
[1778467803983,49.35,81175.2,32.0,6e-05,0.0,0.00502]
[1778467809916,49.35,81178.09,32.0,6e-05,0.0,0.00507]
[1778467811633,49.35,81178.09,32.0,6e-05,0.0,0.00507]
[1778467811662,49.35,81178.09,32.0,6e-05,0.0,0.00507]
[1778467812937,49.35,81184.95,32.0,7e-05,0.0,0.00521]
[1778467814956,49.35,81179.66,32.0,6e-05,0.0,0.00511]
[1778467816978,49.35,81179.18,32.0,6e-05,0.0,0.0051]
[1778467816981,49.35,81178.82,32.0,6e-05,0.0,0.00509]
[1778467817645,49.35,81178.82,32.0,6e-05,0.0,0.00509]
[1778467817977,49.35,81179.17,32.0,6e-05,0.0,0.0051]
[1778467818355,49.35,81179.17,32.0,6e-05,0.0,0.0051]
[1778467818973,49.35,81179.17,32.0,6e-05,0.0,0.0051]
[1778467819780,49.35,81180.02,32.0,6e-05,0.0,0.00511]
[1778467819992,49.35,81185.86,32.0,7e-05,0.0,0.00523]
[1778467820502,49.35,81185.86,32.0,7e-05,0.0,0.00523]
[1778467820999,49.35,81187.07,32.0,7e-05,0.0,0.00526]
[1778467826023,49.35,81187.76,32.0,7e-05,0.0,0.00527]
[1778467826041,49.35,81188.06,32.0,7e-05,0.0,0.00528]
[1778467826862,49.35,81188.06,32.0,7e-05,0.0,0.00528]
[1778467827048,49.35,81188.16,32.0,7e-05,0.0,0.00528]
[1778467831548,49.35,81190.59,32.0,7e-05,0.0,0.0052]
[1778467832086,49.35,81190.61,32.0,7e-05,0.0,0.0052]
[1778467833240,49.35,81190.61,32.0,7e-05,0.0,0.0052]
[1778467834100,49.35,81192.73,32.0,7e-05,0.0,0.00524]
[1778467839135,49.35,81192.87,32.0,7e-05,0.0,0.00525]
[1778467841250,49.35,81192.82,32.0,7e-05,0.0,0.00524]
[1778467841285,49.35,81193.44,32.0,7e-05,0.0,0.00526]
[1778467841871,49.35,81193.44,32.0,7e-05,0.0,0.00526]
[1778467842156,49.35,81200.04,32.0,7e-05,0.0,0.0054]
[1778467843987,49.35,81200.7,32.0,7e-05,0.0,0.00541]
[1778467844170,49.35,81201.77,32.0,7e-05,0.0,0.00543]
[1778467844825,49.35,81201.77,32.0,7e-05,0.0,0.00543]
[1778467845177,49.35,81201.9,32.0,7e-05,0.0,0.00544]
[1778467849091,49.35,81200.94,32.0,7e-05,0.0,0.00542]
[1778467849205,49.35,81200.9,32.0,7e-05,0.0,0.00541]
[1778467851742,49.35,81201.05,32.0,7e-05,0.0,0.00542]
[1778467852226,49.35,81201.69,32.0,7e-05,0.0,0.00543]
[1778467854435,49.35,81202.01,32.0,7e-05,0.0,0.00544]
[1778467855160,49.35,81202.01,32.0,7e-05,0.0,0.00544]
[1778467856871,49.35,81201.51,32.0,7e-05,0.0,0.00543]
[1778467857261,49.35,81201.8,32.0,7e-05,0.0,0.00543]
[1778467857599,49.35,81201.8,32.0,7e-05,0.0,0.00543]
[1778467858268,49.35,81202.33,32.0,7e-05,0.0,0.00544]
[1778467861289,49.35,81214.12,32.0,7e-05,0.0,0.0057]
[1778467862406,49.35,81215.09,32.0,7e-05,0.0,0.00572]
[1778467863322,49.35,81215.09,32.0,7e-05,0.0,0.00572]
[1778467863303,49.35,81214.99,32.0,7e-05,0.0,0.00572]
[1778467864310,49.35,81217.67,32.0,7e-05,0.0,0.00578]
[1778467869223,49.35,81222.05,32.0,7e-05,0.0,0.00588]
[1778467869345,49.35,81222.21,32.0,7e-05,0.0,0.00589]
[1778467869920,49.35,81222.21,32.0,7e-05,0.0,0.00589]
[1778467870352,49.35,81224.78,32.0,7e-05,0.0,0.00595]
[1778467874524,49.35,81226.79,32.0,8e-05,0.0,0.00599]
[1778467875133,49.35,81226.79,32.0,8e-05,0.0,0.00599]
[1778467877648,49.35,81229.28,32.0,8e-05,0.0,0.00605]
[1778467878209,49.35,81229.28,32.0,8e-05,0.0,0.00605]
[1778467880491,49.35,81229.39,32.0,8e-05,0.0,0.00605]
[1778467881283,49.35,81229.39,32.0,8e-05,0.0,0.00605]
[1778467880532,49.35,81229.52,32.0,8e-05,0.0,0.00606]
[1778467881429,49.35,81230.17,32.0,8e-05,0.0,0.00607]
[1778467883727,49.35,81231.85,32.0,8e-05,0.0,0.00611]
[1778467883826,49.35,81232.94,32.0,8e-05,0.0,0.00614]
[1778467884428,49.35,81232.94,32.0,8e-05,0.0,0.00614]
[1778467885053,49.35,81232.94,32.0,8e-05,0.0,0.00614]
[1778467885858,49.35,81232.97,32.0,8e-05,0.0,0.00614]
[1778467885878,49.35,81233.05,32.0,8e-05,0.0,0.00614]
[1778467889008,49.35,81233.81,32.0,8e-05,0.0,0.00616]
[1778467889104,49.35,81234.08,32.0,8e-05,0.0,0.00617]
[1778467889851,49.35,81234.08,32.0,8e-05,0.0,0.00617]
[1778467889951,49.35,81234.08,32.0,8e-05,0.0,0.00617]
[1778467891956,49.35,81234.08,32.0,8e-05,0.0,0.00617]
[1778467891992,49.35,81234.25,32.0,8e-05,0.0,0.00602]
[1778467892895,49.35,81234.25,32.0,8e-05,0.0,0.00602]
[1778467892909,49.35,81234.25,32.0,8e-05,0.0,0.00602]
[1778467895859,49.35,81233.9,32.0,8e-05,0.0,0.00601]
[1778467895959,49.35,81234.38,32.0,8e-05,0.0,0.00602]
[1778467896802,49.35,81234.38,32.0,8e-05,0.0,0.00602]
[1778467896869,49.35,81236.23,32.0,8e-05,0.0,0.00607]
[1778467898141,49.35,81236.23,32.0,8e-05,0.0,0.00607]
[1778467898240,49.35,81236.75,32.0,8e-05,0.0,0.00608]
[1778467898928,49.35,81236.75,32.0,8e-05,0.0,0.00608]
[1778467898991,49.35,81236.66,32.0,8e-05,0.0,0.00608]
[1778467904590,49.35,81238.1,32.0,8e-05,0.0,0.00611]
[1778467907810,49.35,81236.91,32.0,8e-05,0.0,0.00608]
[1778467908373,49.35,81236.91,32.0,8e-05,0.0,0.00608]
[1778467907876,49.35,81237.48,32.0,8e-05,0.0,0.0061]
[1778467908412,49.35,81237.48,32.0,8e-05,0.0,0.0061]
[1778467909830,49.35,81237.48,32.0,8e-05,0.0,0.0061]
[1778467909880,49.35,81237.79,32.0,8e-05,0.0,0.0061]
[1778467911236,49.35,81237.79,32.0,8e-05,0.0,0.0061]
[1778467911295,49.35,81238.69,32.0,8e-05,0.0,0.00612]
[1778467916674,49.35,81237.17,32.0,8e-05,0.0,0.00609]
[1778467921709,49.35,81237.17,32.0,8e-05,0.0,0.00609]
[1778467922716,49.35,81228.92,32.0,7e-05,0.0,0.00589]
[1778467926500,49.35,81229.38,32.0,7e-05,0.0,0.00591]
[1778467927305,49.35,81229.38,32.0,7e-05,0.0,0.00591]
[1778467932718,49.35,81232.41,32.0,8e-05,0.0,0.00598]
[1778467933310,49.35,81232.41,32.0,8e-05,0.0,0.00598]
[1778467934860,49.35,81232.08,32.0,8e-05,0.0,0.00597]
[1778467934960,49.35,81232.04,32.0,8e-05,0.0,0.00597]
[1778467935557,49.35,81232.04,32.0,8e-05,0.0,0.00597]
[1778467935657,49.35,81232.04,32.0,8e-05,0.0,0.00597]
[1778467937078,49.35,81232.04,32.0,8e-05,0.0,0.00597]
[1778467937137,49.35,81232.08,32.0,8e-05,0.0,0.00597]
[1778467938029,49.35,81232.08,32.0,8e-05,0.0,0.00597]
[1778467938129,49.35,81233.31,32.0,8e-05,0.0,0.006]
[1778467943863,49.35,81233.81,32.0,8e-05,0.0,0.00601]
[1778467948898,49.35,81234.12,32.0,8e-05,0.0,0.00602]
[1778467952495,49.35,81236.51,32.0,7e-05,0.0,0.00592]
[1778467952547,49.35,81236.51,32.0,7e-05,0.0,0.00592]
[1778467954451,49.35,81232.62,32.0,7e-05,0.0,0.00583]
[1778467953933,49.35,81226.55,32.0,7e-05,0.0,0.00569]
[1778467954840,49.35,81226.55,32.0,7e-05,0.0,0.00569]
[1778467959975,49.35,81217.41,32.0,7e-05,0.0,0.00549]
[1778467964413,49.35,81221.7,32.0,7e-05,0.0,0.00559]
[1778467965023,49.35,81221.74,32.0,7e-05,0.0,0.00559]
[1778467966672,49.35,81221.36,32.0,7e-05,0.0,0.00558]
[1778467967348,49.35,81221.36,32.0,7e-05,0.0,0.00558]
[1778467970045,49.35,81226.79,32.0,7e-05,0.0,0.0057]
[1778467970935,49.35,81226.79,32.0,7e-05,0.0,0.0057]
[1778467971052,49.35,81225.05,32.0,7e-05,0.0,0.00566]
[1778467971865,49.35,81225.05,32.0,7e-05,0.0,0.00566]
[1778467972060,49.35,81222.83,32.0,7e-05,0.0,0.00561]
[1778467972649,49.35,81222.83,32.0,7e-05,0.0,0.00561]
[1778467973381,49.35,81222.83,32.0,7e-05,0.0,0.00561]
[1778467973067,49.35,81222.56,32.0,7e-05,0.0,0.00561]
[1778467974029,49.35,81222.56,32.0,7e-05,0.0,0.00561]
[1778467974725,49.35,81222.44,32.0,7e-05,0.0,0.0056]
[1778467975081,49.35,81222.37,32.0,7e-05,0.0,0.0056]
[1778467979981,49.35,81222.31,32.0,7e-05,0.0,0.0056]
[1778467980116,49.35,81222.49,32.0,7e-05,0.0,0.0056]
[1778467981654,49.35,81222.46,32.0,7e-05,0.0,0.0056]
[1778467982141,49.35,81221.45,32.0,7e-05,0.0,0.00558]
[1778467983857,49.35,81217.62,32.0,7e-05,0.0,0.0055]
[1778467984153,49.35,81215.37,32.0,7e-05,0.0,0.00545]
[1778467984565,49.35,81215.37,32.0,7e-05,0.0,0.00545]
[1778467985223,49.35,81215.37,32.0,7e-05,0.0,0.00545]
[1778467985912,49.35,81215.3,32.0,7e-05,0.0,0.00545]
[1778467986167,49.35,81215.43,32.0,7e-05,0.0,0.00545]
[1778467988215,49.35,81215.47,32.0,7e-05,0.0,0.00545]
[1778467988314,49.35,81215.43,32.0,7e-05,0.0,0.00545]
[1778467989811,49.35,81215.12,32.0,7e-05,0.0,0.00544]
[1778467990195,49.35,81214.87,32.0,7e-05,0.0,0.00544]
[1778467992299,49.35,81215.13,32.0,7e-05,0.0,0.00544]
[1778467992373,49.35,81215.13,32.0,7e-05,0.0,0.00544]
[1778467992999,49.35,81215.13,32.0,7e-05,0.0,0.00544]
[1778467993216,49.35,81215.2,32.0,7e-05,0.0,0.00545]
[1778467995250,49.35,81215.15,32.0,7e-05,0.0,0.00544]
[1778467995268,49.35,81215.12,32.0,7e-05,0.0,0.00544]
[1778467996056,49.35,81215.12,32.0,7e-05,0.0,0.00544]
[1778467996238,49.35,81215.41,32.0,7e-05,0.0,0.00545]
[1778467996954,49.35,81215.41,32.0,7e-05,0.0,0.00545]
[1778467997231,49.35,81215.41,32.0,7e-05,0.0,0.00545]
[1778468000992,49.35,81211.59,32.0,7e-05,0.0,0.00537]
[1778468001273,49.35,81211.22,32.0,7e-05,0.0,0.00536]
[1778468001949,49.35,81211.22,32.0,7e-05,0.0,0.00536]
[1778468002280,49.35,81210.8,32.0,7e-05,0.0,0.00535]
[1778468003420,49.35,81210.8,32.0,7e-05,0.0,0.00535]
[1778468004083,49.35,81210.8,32.0,7e-05,0.0,0.00535]
[1778468009330,49.35,81210.82,32.0,7e-05,0.0,0.00535]
[1778468009838,49.35,81210.82,32.0,7e-05,0.0,0.00535]
[1778468009938,49.35,81210.82,32.0,7e-05,0.0,0.00535]
[1778468010513,49.35,81210.82,32.0,7e-05,0.0,0.00535]
[1778468011344,49.35,81211.13,32.0,7e-05,0.0,0.00522]
[1778468012744,49.35,81211.13,32.0,7e-05,0.0,0.00522]
[1778468013315,49.35,81211.13,32.0,7e-05,0.0,0.00522]
[1778468017924,49.35,81210.83,32.0,7e-05,0.0,0.00522]
[1778468017984,49.35,81210.83,32.0,7e-05,0.0,0.00522]
[1778468018721,49.35,81210.83,32.0,7e-05,0.0,0.00522]
[1778468019400,49.35,81212.08,32.0,7e-05,0.0,0.00524]
[1778468020100,49.35,81212.08,32.0,7e-05,0.0,0.00524]
[1778468020407,49.35,81210.84,32.0,7e-05,0.0,0.00522]
[1778468022151,49.35,81210.56,32.0,7e-05,0.0,0.00521]
[1778468022163,49.35,81210.56,32.0,7e-05,0.0,0.00521]
[1778468022997,49.35,81210.56,32.0,7e-05,0.0,0.00521]
[1778468023030,49.35,81210.56,32.0,7e-05,0.0,0.00521]
[1778468023428,49.35,81203.58,32.0,6e-05,0.0,0.00507]
[1778468024435,49.35,81197.16,32.0,6e-05,0.0,0.00494]
[1778468026030,49.35,81197.15,32.0,6e-05,0.0,0.00494]
[1778468026449,49.35,81197.28,32.0,6e-05,0.0,0.00494]
[1778468027072,49.35,81197.28,32.0,6e-05,0.0,0.00494]
[1778468027456,49.35,81196.96,32.0,6e-05,0.0,0.00494]
[1778468032026,49.35,81196.25,32.0,6e-05,0.0,0.00492]
[1778468032491,49.35,81196.61,32.0,6e-05,0.0,0.00493]
[1778468032723,49.35,81196.61,32.0,6e-05,0.0,0.00493]
[1778468033373,49.35,81196.61,32.0,6e-05,0.0,0.00493]
[1778468034081,49.35,81196.53,32.0,6e-05,0.0,0.00493]
[1778468034505,49.35,81193.93,32.0,6e-05,0.0,0.00488]
[1778468035011,49.35,81193.93,32.0,6e-05,0.0,0.00488]
[1778468035512,49.35,81193.55,32.0,6e-05,0.0,0.00487]
[1778468035767,49.35,81193.55,32.0,6e-05,0.0,0.00487]
[1778468036519,49.35,81193.67,32.0,6e-05,0.0,0.00487]
[1778468038782,49.35,81193.94,32.0,6e-05,0.0,0.00488]
[1778468039540,49.35,81194.09,32.0,6e-05,0.0,0.00488]
[1778468041181,49.35,81194.09,32.0,6e-05,0.0,0.00488]
[1778468041280,49.35,81193.58,32.0,6e-05,0.0,0.00487]
[1778468045210,49.35,81193.26,32.0,6e-05,0.0,0.00487]
[1778468045310,49.35,81193.26,32.0,6e-05,0.0,0.00487]
[1778468045875,49.35,81193.26,32.0,6e-05,0.0,0.00487]
[1778468045909,49.35,81199.12,32.0,6e-05,0.0,0.00498]
[1778468051625,49.35,81201.07,32.0,6e-05,0.0,0.00502]
[1778468054661,49.35,81200.83,32.0,6e-05,0.0,0.00501]
[1778468055452,49.35,81200.83,32.0,6e-05,0.0,0.00501]
[1778468057175,49.35,81200.76,32.0,6e-05,0.0,0.00501]
[1778468057275,49.35,81200.92,32.0,6e-05,0.0,0.00502]
[1778468057963,49.35,81200.92,32.0,6e-05,0.0,0.00502]
[1778468058063,49.35,81200.95,32.0,6e-05,0.0,0.00502]
[1778468062833,49.35,81201.41,32.0,6e-05,0.0,0.00503]
[1778468063462,49.35,81201.41,32.0,6e-05,0.0,0.00503]
[1778468068744,49.35,81203.98,32.0,6e-05,0.0,0.00508]
[1778468070878,49.35,81204.9,32.0,6e-05,0.0,0.0051]
[1778468070978,49.35,81204.84,32.0,6e-05,0.0,0.00509]
[1778468071931,49.35,81204.84,32.0,6e-05,0.0,0.00509]
[1778468072031,49.35,81204.54,32.0,6e-05,0.0,0.00496]
[1778468073215,49.35,81204.54,32.0,6e-05,0.0,0.00496]
[1778468073315,49.35,81204.82,32.0,6e-05,0.0,0.00496]
[1778468074088,49.35,81204.82,32.0,6e-05,0.0,0.00496]
[1778468074188,49.35,81204.68,32.0,6e-05,0.0,0.00496]
[1778468078048,49.35,81205.32,32.0,6e-05,0.0,0.00497]
[1778468078148,49.35,81205.09,32.0,6e-05,0.0,0.00497]
[1778468078762,49.35,81205.09,32.0,6e-05,0.0,0.00497]
[1778468079349,49.35,81205.09,32.0,6e-05,0.0,0.00497]
[1778468080020,49.35,81205.27,32.0,6e-05,0.0,0.00497]
[1778468080063,49.35,81204.76,32.0,6e-05,0.0,0.00496]
[1778468083257,49.35,81204.32,32.0,6e-05,0.0,0.00495]
[1778468083313,49.35,81204.13,32.0,6e-05,0.0,0.00495]
[1778468084044,49.35,81204.13,32.0,6e-05,0.0,0.00495]
[1778468084145,49.35,81203.71,32.0,6e-05,0.0,0.00494]
[1778468084838,49.35,81203.71,32.0,6e-05,0.0,0.00494]
[1778468085384,49.35,81203.71,32.0,6e-05,0.0,0.00494]
[1778468086094,49.35,81204.46,32.0,6e-05,0.0,0.00496]
[1778468086142,49.35,81203.91,32.0,6e-05,0.0,0.00495]
[1778468086972,49.35,81203.91,32.0,6e-05,0.0,0.00495]
[1778468087006,49.35,81204.63,32.0,6e-05,0.0,0.00496]
[1778468087879,49.35,81212.15,32.0,6e-05,0.0,0.00511]
[1778468088971,49.35,81212.15,32.0,6e-05,0.0,0.00511]
[1778468089009,49.35,81213.14,32.0,6e-05,0.0,0.00513]
[1778468089851,49.35,81213.14,32.0,6e-05,0.0,0.00513]
[1778468089893,49.35,81213.15,32.0,6e-05,0.0,0.00513]
[1778468095399,49.35,81214.89,32.0,7e-05,0.0,0.00517]
[1778468095499,49.35,81218.62,32.0,7e-05,0.0,0.00525]
[1778468096150,49.35,81218.62,32.0,7e-05,0.0,0.00525]
[1778468096161,49.35,81220.08,32.0,7e-05,0.0,0.00528]
[1778468097180,49.35,81220.08,32.0,7e-05,0.0,0.00528]
[1778468097217,49.35,81219.92,32.0,7e-05,0.0,0.00527]
[1778468097966,49.35,81219.92,32.0,7e-05,0.0,0.00527]
[1778468097979,49.35,81218.3,32.0,7e-05,0.0,0.00524]
[1778468100029,49.35,81218.3,32.0,7e-05,0.0,0.00524]
[1778468100049,49.35,81218.3,32.0,7e-05,0.0,0.00524]
[1778468100839,49.35,81218.3,32.0,7e-05,0.0,0.00524]
[1778468100970,49.35,81218.42,32.0,7e-05,0.0,0.00524]
[1778468104918,49.35,81219.18,32.0,7e-05,0.0,0.00526]
[1778468104998,49.35,81218.49,32.0,7e-05,0.0,0.00524]
[1778468105634,49.35,81218.49,32.0,7e-05,0.0,0.00524]
[1778468106240,49.35,81218.49,32.0,7e-05,0.0,0.00524]
[1778468107084,49.35,81218.35,32.0,7e-05,0.0,0.00524]
[1778468107184,49.35,81218.61,32.0,7e-05,0.0,0.00524]
[1778468108759,49.35,81218.42,32.0,7e-05,0.0,0.00524]
[1778468109029,49.35,81218.25,32.0,7e-05,0.0,0.00524]
[1778468110120,49.35,81218.25,32.0,7e-05,0.0,0.00524]
[1778468110135,49.35,81218.25,32.0,7e-05,0.0,0.00524]
[1778468116078,49.35,81218.15,32.0,7e-05,0.0,0.00524]
[1778468116940,49.35,81218.15,32.0,7e-05,0.0,0.00524]
[1778468117085,49.35,81218.37,32.0,7e-05,0.0,0.00524]
[1778468117672,49.35,81218.37,32.0,7e-05,0.0,0.00524]
[1778468118092,49.35,81218.9,32.0,7e-05,0.0,0.00525]
[1778468122316,49.35,81219.35,32.0,7e-05,0.0,0.00526]
[1778468122351,49.35,81218.29,32.0,7e-05,0.0,0.00524]
[1778468123650,49.35,81218.16,32.0,7e-05,0.0,0.00524]
[1778468124617,49.35,81218.16,32.0,7e-05,0.0,0.00524]
[1778468124134,49.35,81216.1,32.0,7e-05,0.0,0.00519]
[1778468125166,49.35,81216.1,32.0,7e-05,0.0,0.00519]
[1778468128163,49.35,81210.62,32.0,6e-05,0.0,0.00508]
[1778468130230,49.35,81210.02,32.0,6e-05,0.0,0.00507]
[1778468130324,49.35,81210.44,32.0,6e-05,0.0,0.00508]
[1778468130938,49.35,81210.44,32.0,6e-05,0.0,0.00508]
[1778468131184,49.35,81210.13,32.0,6e-05,0.0,0.00494]
[1778468135685,49.35,81214.34,32.0,6e-05,0.0,0.00503]
[1778468136412,49.35,81214.34,32.0,6e-05,0.0,0.00503]
[1778468139242,49.35,81208.79,32.0,6e-05,0.0,0.00492]
[1778468139868,49.35,81208.79,32.0,6e-05,0.0,0.00492]
[1778468140249,49.35,81204.44,32.0,6e-05,0.0,0.00483]
[1778468140854,49.35,81204.44,32.0,6e-05,0.0,0.00483]
[1778468141256,49.35,81202.0,32.0,6e-05,0.0,0.00478]
[1778468146099,49.35,81201.6,32.0,6e-05,0.0,0.00478]
[1778468146291,49.35,81201.43,32.0,6e-05,0.0,0.00477]
[1778468147004,49.35,81201.43,32.0,6e-05,0.0,0.00477]
[1778468147298,49.35,81201.71,32.0,6e-05,0.0,0.00478]
[1778468152333,49.35,81200.06,32.0,6e-05,0.0,0.00475]
[1778468154247,49.35,81199.83,32.0,6e-05,0.0,0.00474]
[1778468154347,49.35,81199.39,32.0,6e-05,0.0,0.00473]
[1778468154977,49.35,81199.39,32.0,6e-05,0.0,0.00473]
[1778468155004,49.35,81199.39,32.0,6e-05,0.0,0.00473]
[1778468157981,49.35,81198.95,32.0,6e-05,0.0,0.00473]
[1778468158377,49.35,81199.13,32.0,6e-05,0.0,0.00473]
[1778468158861,49.35,81199.13,32.0,6e-05,0.0,0.00473]
[1778468159526,49.35,81199.13,32.0,6e-05,0.0,0.00473]
[1778468160042,49.35,81199.51,32.0,6e-05,0.0,0.00474]
[1778468160392,49.35,81199.72,32.0,6e-05,0.0,0.00474]
[1778468167440,49.35,81199.77,32.0,6e-05,0.0,0.00474]
[1778468169237,49.35,81199.64,32.0,6e-05,0.0,0.00474]
[1778468169455,49.35,81199.69,32.0,6e-05,0.0,0.00474]
[1778468170070,49.35,81199.69,32.0,6e-05,0.0,0.00474]
[1778468170461,49.35,81199.51,32.0,6e-05,0.0,0.00474]
[1778468175618,49.35,81198.34,32.0,6e-05,0.0,0.00471]
[1778468175795,49.35,81198.03,32.0,6e-05,0.0,0.00471]
[1778468176099,49.35,81198.03,32.0,6e-05,0.0,0.00471]
[1778468176518,49.35,81198.03,32.0,6e-05,0.0,0.00471]
[1778468178003,49.35,81197.06,32.0,6e-05,0.0,0.00469]
[1778468178517,49.35,81197.77,32.0,6e-05,0.0,0.0047]
[1778468179404,49.35,81197.77,32.0,6e-05,0.0,0.0047]
[1778468179525,49.35,81197.63,32.0,6e-05,0.0,0.0047]
[1778468184644,49.35,81196.42,32.0,6e-05,0.0,0.00468]
[1778468185466,49.35,81196.42,32.0,6e-05,0.0,0.00468]
[1778468191611,49.35,81196.25,32.0,6e-05,0.0,0.00455]
[1778468191988,49.35,81196.25,32.0,6e-05,0.0,0.00455]
[1778468192610,49.35,81196.25,32.0,6e-05,0.0,0.00455]
[1778468193019,49.35,81196.85,32.0,6e-05,0.0,0.00456]
[1778468193181,49.35,81196.85,32.0,6e-05,0.0,0.00456]
[1778468199214,49.35,81195.28,32.0,6e-05,0.0,0.00454]
[1778468199667,49.35,81195.25,32.0,6e-05,0.0,0.00454]
[1778468202115,49.35,81192.46,32.0,6e-05,0.0,0.00448]
[1778468202688,49.35,81192.12,32.0,6e-05,0.0,0.00448]
[1778468203738,49.35,81192.18,32.0,6e-05,0.0,0.00448]
[1778468204474,49.35,81192.18,32.0,6e-05,0.0,0.00448]
[1778468212759,49.35,81191.41,32.0,6e-05,0.0,0.00447]
[1778468215616,49.35,81191.73,32.0,6e-05,0.0,0.00447]
[1778468215709,49.35,81191.41,32.0,6e-05,0.0,0.00447]
[1778468216209,49.35,81191.41,32.0,6e-05,0.0,0.00447]
[1778468216236,49.35,81193.07,32.0,6e-05,0.0,0.0045]
[1778468217895,49.35,81192.45,32.0,6e-05,0.0,0.00448]
[1778468218463,49.35,81192.45,32.0,6e-05,0.0,0.00448]
[1778468219908,49.35,81192.37,32.0,6e-05,0.0,0.00448]
[1778468220009,49.35,81192.05,32.0,6e-05,0.0,0.00448]
[1778468220739,49.35,81192.05,32.0,6e-05,0.0,0.00448]
[1778468221024,49.35,81192.05,32.0,6e-05,0.0,0.00448]
[1778468221054,49.35,81192.05,32.0,6e-05,0.0,0.00448]
[1778468221509,49.35,81192.05,32.0,6e-05,0.0,0.00448]
[1778468222292,49.35,81192.05,32.0,6e-05,0.0,0.00448]
[1778468222336,49.35,81189.13,32.0,6e-05,0.0,0.00442]
[1778468227895,49.35,81188.6,32.0,6e-05,0.0,0.00442]
[1778468228574,49.35,81188.6,32.0,6e-05,0.0,0.00442]
[1778468229222,49.35,81188.64,32.0,6e-05,0.0,0.00442]
[1778468229322,49.35,81188.57,32.0,6e-05,0.0,0.00441]
[1778468231963,49.35,81188.7,32.0,6e-05,0.0,0.00442]
[1778468232060,49.35,81188.7,32.0,6e-05,0.0,0.00442]
[1778468233906,49.35,81183.25,32.0,5e-05,0.0,0.00432]
[1778468237825,49.35,81182.85,32.0,5e-05,0.0,0.00431]
[1778468238486,49.35,81182.85,32.0,5e-05,0.0,0.00431]
[1778468243613,49.35,81186.04,32.0,5e-05,0.0,0.00437]
[1778468243661,49.35,81189.21,32.0,6e-05,0.0,0.00443]
[1778468244359,49.35,81189.21,32.0,6e-05,0.0,0.00443]
[1778468244447,49.35,81189.06,32.0,6e-05,0.0,0.00442]
[1778468248275,49.35,81188.65,32.0,6e-05,0.0,0.00442]
[1778468248374,49.35,81188.48,32.0,6e-05,0.0,0.00441]
[1778468249003,49.35,81188.48,32.0,6e-05,0.0,0.00441]
[1778468249011,49.35,81190.12,32.0,6e-05,0.0,0.00444]
[1778468250404,49.35,81190.12,32.0,6e-05,0.0,0.00444]
[1778468250504,49.35,81190.71,32.0,6e-05,0.0,0.00445]
[1778468251077,49.35,81190.71,32.0,6e-05,0.0,0.00445]
[1778468251114,49.35,81190.71,32.0,5e-05,0.0,0.00434]
[1778468253930,49.35,81190.71,32.0,5e-05,0.0,0.00434]
[1778468254491,49.35,81190.71,32.0,5e-05,0.0,0.00434]
[1778468254591,49.35,81197.93,32.0,6e-05,0.0,0.00447]
[1778468255278,49.35,81197.93,32.0,6e-05,0.0,0.00447]
[1778468255378,49.35,81197.64,32.0,6e-05,0.0,0.00446]
[1778468256104,49.35,81197.64,32.0,6e-05,0.0,0.00446]
[1778468256163,49.35,81197.49,32.0,6e-05,0.0,0.00446]
[1778468262102,49.35,81200.04,32.0,6e-05,0.0,0.0045]
[1778468267278,49.35,81195.28,32.0,6e-05,0.0,0.00442]
[1778468267378,49.35,81195.28,32.0,6e-05,0.0,0.00442]
[1778468268035,49.35,81195.28,32.0,6e-05,0.0,0.00442]
[1778468268135,49.35,81195.28,32.0,6e-05,0.0,0.00442]
[1778468273180,49.35,81197.01,32.0,6e-05,0.0,0.00445]
[1778468278215,49.35,81196.2,32.0,6e-05,0.0,0.00443]
[1778468283250,49.35,81195.64,32.0,6e-05,0.0,0.00442]
[1778468287975,49.35,81195.54,32.0,6e-05,0.0,0.00442]
[1778468288801,49.35,81195.54,32.0,6e-05,0.0,0.00442]
[1778468288285,49.35,81195.71,32.0,6e-05,0.0,0.00443]
[1778468289292,49.35,81197.04,32.0,6e-05,0.0,0.00445]
[1778468293409,49.35,81196.25,32.0,6e-05,0.0,0.00444]
[1778468293509,49.35,81196.14,32.0,6e-05,0.0,0.00443]
[1778468294058,49.35,81196.14,32.0,6e-05,0.0,0.00443]
[1778468294327,49.35,81196.18,32.0,6e-05,0.0,0.00443]
[1778468297282,49.35,81196.26,32.0,6e-05,0.0,0.00444]
[1778468297348,49.35,81195.89,32.0,6e-05,0.0,0.00443]
[1778468297932,49.35,81195.89,32.0,6e-05,0.0,0.00443]
[1778468298355,49.35,81196.01,32.0,6e-05,0.0,0.00443]
[1778468299229,49.35,81196.01,32.0,6e-05,0.0,0.00443]
[1778468299362,49.35,81196.54,32.0,6e-05,0.0,0.00444]
[1778468300074,49.35,81196.54,32.0,6e-05,0.0,0.00444]
[1778468300369,49.35,81195.71,32.0,6e-05,0.0,0.00443]
[1778468301959,49.35,81195.71,32.0,6e-05,0.0,0.00443]
[1778468302794,49.35,81195.71,32.0,6e-05,0.0,0.00443]
[1778468302383,49.35,81197.03,32.0,6e-05,0.0,0.00445]
[1778468303415,49.35,81197.03,32.0,6e-05,0.0,0.00445]
[1778468304060,49.35,81196.05,32.0,6e-05,0.0,0.00443]
[1778468304081,49.35,81196.05,32.0,6e-05,0.0,0.00443]
[1778468309432,49.35,81197.41,32.0,6e-05,0.0,0.00446]
[1778468310407,49.35,81197.41,32.0,6e-05,0.0,0.00446]
[1778468310439,49.35,81197.76,32.0,6e-05,0.0,0.00446]
[1778468311277,49.35,81197.76,32.0,6e-05,0.0,0.00446]
[1778468311446,49.35,81198.29,32.0,5e-05,0.0,0.00435]
[1778468315079,49.35,81198.22,32.0,5e-05,0.0,0.00435]
[1778468315474,49.35,81198.26,32.0,5e-05,0.0,0.00435]
[1778468315858,49.35,81198.26,32.0,5e-05,0.0,0.00435]
[1778468316481,49.35,81197.16,32.0,5e-05,0.0,0.00433]
[1778468321516,49.35,81197.14,32.0,5e-05,0.0,0.00433]
[1778468321911,49.35,81197.14,32.0,5e-05,0.0,0.00433]
[1778468322723,49.35,81197.14,32.0,5e-05,0.0,0.00433]
[1778468324071,49.35,81193.75,32.0,5e-05,0.0,0.00428]
[1778468324537,49.35,81193.39,32.0,5e-05,0.0,0.00427]
[1778468325544,49.35,81193.95,32.0,5e-05,0.0,0.00428]
[1778468327792,49.35,81193.84,32.0,5e-05,0.0,0.00428]
[1778468328320,49.35,81193.83,32.0,5e-05,0.0,0.00428]
[1778468329783,49.35,81193.53,32.0,5e-05,0.0,0.00427]
[1778468330358,49.35,81193.53,32.0,5e-05,0.0,0.00427]
[1778468332843,49.35,81193.61,32.0,5e-05,0.0,0.00427]
[1778468332880,49.35,81193.21,32.0,5e-05,0.0,0.00427]
[1778468333600,49.35,81187.82,32.0,5e-05,0.0,0.00417]
[1778468337520,49.35,81183.02,32.0,5e-05,0.0,0.00409]
[1778468337628,49.35,81182.12,32.0,5e-05,0.0,0.00408]
[1778468338199,49.35,81182.12,32.0,5e-05,0.0,0.00408]
[1778468338635,49.35,81180.26,32.0,5e-05,0.0,0.00405]
[1778468340955,49.35,81180.6,32.0,5e-05,0.0,0.00405]
[1778468341572,49.35,81180.6,32.0,5e-05,0.0,0.00405]
[1778468344302,49.35,81176.68,32.0,5e-05,0.0,0.00399]
[1778468344677,49.35,81176.32,32.0,5e-05,0.0,0.00398]
[1778468344974,49.35,81176.32,32.0,5e-05,0.0,0.00398]
[1778468345784,49.35,81176.32,32.0,5e-05,0.0,0.00398]
[1778468345684,49.35,81175.47,32.0,5e-05,0.0,0.00397]
[1778468346432,49.35,81175.47,32.0,5e-05,0.0,0.00397]
[1778468349992,49.35,81172.94,32.0,5e-05,0.0,0.00393]
[1778468350719,49.35,81172.89,32.0,5e-05,0.0,0.00393]
[1778468354160,49.35,81175.78,32.0,5e-05,0.0,0.00397]
[1778468354753,49.35,81175.81,32.0,5e-05,0.0,0.00397]
[1778468359788,49.35,81175.41,32.0,5e-05,0.0,0.00397]
[1778468360931,49.35,81175.87,32.0,5e-05,0.0,0.00398]
[1778468361802,49.35,81175.62,32.0,5e-05,0.0,0.00397]
[1778468362661,49.35,81175.62,32.0,5e-05,0.0,0.00397]
[1778468362809,49.35,81175.67,32.0,5e-05,0.0,0.00397]
[1778468367844,49.35,81175.27,32.0,5e-05,0.0,0.00397]
[1778468368226,49.35,81175.27,32.0,5e-05,0.0,0.00397]
[1778468368851,49.35,81174.71,32.0,5e-05,0.0,0.00396]
[1778468369644,49.35,81174.71,32.0,5e-05,0.0,0.00396]
[1778468369858,49.35,81174.21,32.0,5e-05,0.0,0.00395]
[1778468370460,49.35,81174.21,32.0,5e-05,0.0,0.00395]
[1778468370865,49.35,81173.33,32.0,5e-05,0.0,0.00393]
[1778468370971,49.35,81173.33,32.0,5e-05,0.0,0.00393]
[1778468371296,49.35,81173.33,32.0,5e-05,0.0,0.00393]
[1778468371344,49.35,81173.33,32.0,5e-05,0.0,0.00393]
[1778468371872,49.35,81167.37,32.0,5e-05,0.0,0.00374]
[1778468375240,49.35,81162.68,32.0,5e-05,0.0,0.00367]
[1778468375298,49.35,81162.68,32.0,5e-05,0.0,0.00367]
[1778468376160,49.35,81162.68,32.0,5e-05,0.0,0.00367]
[1778468376205,49.35,81158.38,32.0,4e-05,0.0,0.0036]
[1778468381943,49.35,81155.94,32.0,4e-05,0.0,0.00357]
[1778468384935,49.35,81155.68,32.0,4e-05,0.0,0.00356]
[1778468385720,49.35,81155.68,32.0,4e-05,0.0,0.00356]
[1778468390886,49.35,81155.18,32.0,4e-05,0.0,0.00356]
[1778468391006,49.35,81155.39,32.0,4e-05,0.0,0.00356]
[1778468392444,49.35,81155.39,32.0,4e-05,0.0,0.00356]
[1778468392544,49.35,81158.77,32.0,4e-05,0.0,0.00361]
[1778468393055,49.35,81158.77,32.0,4e-05,0.0,0.00361]
[1778468393824,49.35,81158.77,32.0,4e-05,0.0,0.00361]
[1778468400661,49.35,81163.27,32.0,5e-05,0.0,0.00368]
[1778468400668,49.35,81163.27,32.0,5e-05,0.0,0.00368]
[1778468400769,49.35,81164.38,32.0,5e-05,0.0,0.00369]
[1778468402340,49.35,81162.71,32.0,5e-05,0.0,0.00367]
[1778468402410,49.35,81159.37,32.0,4e-05,0.0,0.00362]
[1778468404100,49.35,81167.86,32.0,5e-05,0.0,0.00375]
[1778468405183,49.35,81167.86,32.0,5e-05,0.0,0.00375]
[1778468405250,49.35,81167.86,32.0,5e-05,0.0,0.00375]
[1778468405270,49.35,81167.86,32.0,5e-05,0.0,0.00375]
[1778468405326,49.35,81167.86,32.0,5e-05,0.0,0.00375]
[1778468405402,49.35,81167.86,32.0,5e-05,0.0,0.00375]
[1778468405455,49.35,81169.16,32.0,5e-05,0.0,0.00377]
[1778468406026,49.35,81169.16,32.0,5e-05,0.0,0.00377]
[1778468406114,49.35,81174.0,32.0,5e-05,0.0,0.00384]
[1778468408396,49.35,81176.93,32.0,5e-05,0.0,0.00389]
[1778468408410,49.35,81176.93,32.0,5e-05,0.0,0.00389]
[1778468408530,49.35,81176.93,32.0,5e-05,0.0,0.00389]
[1778468408607,49.35,81176.93,32.0,5e-05,0.0,0.00389]
[1778468409135,49.35,81167.81,32.0,5e-05,0.0,0.00374]
[1778468414171,49.35,81165.57,32.0,5e-05,0.0,0.00371]
[1778468419624,49.35,81168.39,32.0,5e-05,0.0,0.00375]
[1778468419636,49.35,81168.45,32.0,5e-05,0.0,0.00375]
[1778468420322,49.35,81168.45,32.0,5e-05,0.0,0.00375]
[1778468420421,49.35,81168.45,32.0,5e-05,0.0,0.00375]
[1778468426259,49.35,81161.87,32.0,5e-05,0.0,0.00365]
[1778468427607,49.35,81161.87,32.0,5e-05,0.0,0.00365]
[1778468427683,49.35,81161.87,32.0,5e-05,0.0,0.00365]
[1778468428273,49.35,81155.23,32.0,4e-05,0.0,0.00356]
[1778468431294,49.35,81155.34,32.0,4e-05,0.0,0.00346]
[1778468434358,49.35,81155.43,32.0,4e-05,0.0,0.00346]
[1778468434459,49.35,81155.29,32.0,4e-05,0.0,0.00346]
[1778468435149,49.35,81155.29,32.0,4e-05,0.0,0.00346]
[1778468435322,49.35,81155.22,32.0,4e-05,0.0,0.00346]
[1778468436034,49.35,81155.22,32.0,4e-05,0.0,0.00346]
[1778468436827,49.35,81155.22,32.0,4e-05,0.0,0.00346]
[1778468437608,49.35,81155.41,32.0,4e-05,0.0,0.00346]
[1778468437707,49.35,81155.9,32.0,4e-05,0.0,0.00347]
[1778468438470,49.35,81155.9,32.0,4e-05,0.0,0.00347]
[1778468438560,49.35,81155.15,32.0,4e-05,0.0,0.00346]
[1778468443128,49.35,81156.48,32.0,4e-05,0.0,0.00348]
[1778468443798,49.35,81156.48,32.0,4e-05,0.0,0.00348]
[1778468444502,49.35,81154.45,32.0,4e-05,0.0,0.00345]
[1778468444517,49.35,81154.86,32.0,4e-05,0.0,0.00345]
[1778468445089,49.35,81154.86,32.0,4e-05,0.0,0.00345]
[1778468445392,49.35,81153.94,32.0,4e-05,0.0,0.00344]
[1778468446869,49.35,81153.94,32.0,4e-05,0.0,0.00344]
[1778468446969,49.35,81154.64,32.0,4e-05,0.0,0.00345]
[1778468447519,49.35,81154.64,32.0,4e-05,0.0,0.00345]
[1778468447618,49.35,81154.53,32.0,4e-05,0.0,0.00345]
[1778468448200,49.35,81154.53,32.0,4e-05,0.0,0.00345]
[1778468448413,49.35,81154.19,32.0,4e-05,0.0,0.00344]
[1778468449588,49.35,81154.19,32.0,4e-05,0.0,0.00344]
[1778468449687,49.35,81154.6,32.0,4e-05,0.0,0.00345]
[1778468451010,49.35,81154.31,32.0,4e-05,0.0,0.00345]
[1778468451965,49.35,81154.31,32.0,4e-05,0.0,0.00345]
[1778468451434,49.35,81154.59,32.0,4e-05,0.0,0.00345]
[1778468452441,49.35,81154.18,32.0,4e-05,0.0,0.00344]
[1778468454396,49.35,81149.97,32.0,4e-05,0.0,0.00339]
[1778468454436,49.35,81149.97,32.0,4e-05,0.0,0.00339]
[1778468458834,49.35,81145.45,32.0,4e-05,0.0,0.00332]
[1778468458921,49.35,81144.25,32.0,4e-05,0.0,0.00331]
[1778468459622,49.35,81144.25,32.0,4e-05,0.0,0.00331]
[1778468459667,49.35,81143.26,32.0,4e-05,0.0,0.00329]
[1778468462002,49.35,81143.03,32.0,4e-05,0.0,0.00329]
[1778468462629,49.35,81143.03,32.0,4e-05,0.0,0.00329]
[1778468465396,49.35,81139.96,32.0,4e-05,0.0,0.00325]
[1778468465488,49.35,81139.96,32.0,4e-05,0.0,0.00325]
[1778468466092,49.35,81139.96,32.0,4e-05,0.0,0.00325]
[1778468466539,49.35,81140.88,32.0,4e-05,0.0,0.00326]
[1778468468480,49.35,81140.64,32.0,4e-05,0.0,0.00326]
[1778468468553,49.35,81141.12,32.0,4e-05,0.0,0.00326]
[1778468469997,49.35,81140.8,32.0,4e-05,0.0,0.00326]
[1778468472857,49.35,81141.22,32.0,4e-05,0.0,0.00327]
[1778468472882,49.35,81140.23,32.0,4e-05,0.0,0.00325]
[1778468473221,49.35,81140.23,32.0,4e-05,0.0,0.00325]
[1778468473589,49.35,81132.41,32.0,4e-05,0.0,0.00315]
[1778468474597,49.35,81124.93,32.0,4e-05,0.0,0.00305]
[1778468479546,49.35,81120.66,32.0,4e-05,0.0,0.003]
[1778468479633,49.35,81120.85,32.0,4e-05,0.0,0.003]
[1778468480175,49.35,81120.85,32.0,4e-05,0.0,0.003]
[1778468480640,49.35,81120.44,32.0,4e-05,0.0,0.003]
[1778468481801,49.35,81120.44,32.0,4e-05,0.0,0.003]
[1778468481824,49.35,81120.44,32.0,4e-05,0.0,0.003]
[1778468481997,49.35,81120.44,32.0,4e-05,0.0,0.003]
[1778468482095,49.35,81119.97,32.0,4e-05,0.0,0.00299]
[1778468482654,49.35,81101.72,32.0,3e-05,0.0,0.00277]
[1778468485675,49.35,81093.98,32.0,3e-05,0.0,0.00268]
[1778468487010,49.35,81093.98,32.0,3e-05,0.0,0.00268]
[1778468487689,49.35,81096.53,32.0,3e-05,0.0,0.00271]
[1778468488492,49.35,81096.53,32.0,3e-05,0.0,0.00271]
[1778468488696,49.35,81097.2,32.0,3e-05,0.0,0.00272]
[1778468489304,49.35,81097.2,32.0,3e-05,0.0,0.00272]
[1778468490022,49.35,81097.2,32.0,3e-05,0.0,0.00272]
[1778468489703,49.35,81097.34,32.0,3e-05,0.0,0.00272]
[1778468490710,49.35,81096.72,32.0,3e-05,0.0,0.00271]
[1778468491717,49.35,81092.26,32.0,3e-05,0.0,0.00259]
[1778468497021,49.35,81093.2,32.0,3e-05,0.0,0.0026]
[1778468497807,49.35,81093.77,32.0,3e-05,0.0,0.0026]
[1778468499043,49.35,81096.94,32.0,3e-05,0.0,0.00264]
[1778468499186,49.35,81096.94,32.0,3e-05,0.0,0.00264]
[1778468499307,49.35,81096.94,32.0,3e-05,0.0,0.00264]
[1778468499481,49.35,81096.94,32.0,3e-05,0.0,0.00264]
[1778468499773,49.35,81111.81,32.0,3e-05,0.0,0.00281]
[1778468500089,49.35,81111.81,32.0,3e-05,0.0,0.00281]
[1778468500780,49.35,81112.61,32.0,3e-05,0.0,0.00282]
[1778468505815,49.35,81109.11,32.0,3e-05,0.0,0.00278]
[1778468507081,49.35,81109.47,32.0,3e-05,0.0,0.00278]
[1778468507829,49.35,81112.42,32.0,3e-05,0.0,0.00282]
[1778468508875,49.35,81112.42,32.0,3e-05,0.0,0.00282]
[1778468508942,49.35,81111.0,32.0,3e-05,0.0,0.0028]
[1778468512902,49.35,81112.48,32.0,3e-05,0.0,0.00282]
[1778468513001,49.35,81112.88,32.0,3e-05,0.0,0.00282]
[1778468513601,49.35,81112.88,32.0,3e-05,0.0,0.00282]
[1778468513871,49.35,81113.49,32.0,3e-05,0.0,0.00283]
[1778468516786,49.35,81118.32,32.0,4e-05,0.0,0.00289]
[1778468516892,49.35,81121.38,32.0,4e-05,0.0,0.00292]
[1778468517536,49.35,81121.38,32.0,4e-05,0.0,0.00292]
[1778468517899,49.35,81121.84,32.0,4e-05,0.0,0.00293]
[1778468521921,49.35,81122.87,32.0,4e-05,0.0,0.00294]
[1778468521979,49.35,81122.87,32.0,4e-05,0.0,0.00294]
[1778468522940,49.35,81111.79,32.0,3e-05,0.0,0.00281]
[1778468524311,49.35,81111.37,32.0,3e-05,0.0,0.0028]
[1778468524954,49.35,81110.88,32.0,3e-05,0.0,0.0028]
[1778468525092,49.35,81110.88,32.0,3e-05,0.0,0.0028]
[1778468525961,49.35,81111.23,32.0,3e-05,0.0,0.0028]
[1778468527629,49.35,81107.68,32.0,3e-05,0.0,0.00276]
[1778468527975,49.35,81106.71,32.0,3e-05,0.0,0.00275]
[1778468528252,49.35,81106.71,32.0,3e-05,0.0,0.00275]
[1778468528982,49.35,81106.25,32.0,3e-05,0.0,0.00274]
[1778468533354,49.35,81104.41,32.0,3e-05,0.0,0.00272]
[1778468533373,49.35,81104.41,32.0,3e-05,0.0,0.00272]
[1778468533382,49.35,81104.41,32.0,3e-05,0.0,0.00272]
[1778468533423,49.35,81104.41,32.0,3e-05,0.0,0.00272]
[1778468534020,49.35,81102.05,32.0,3e-05,0.0,0.0027]
[1778468534435,49.35,81102.05,32.0,3e-05,0.0,0.0027]
[1778468534757,49.35,81102.05,32.0,3e-05,0.0,0.0027]
[1778468535991,49.35,81100.37,32.0,3e-05,0.0,0.00268]
[1778468536031,49.35,81101.59,32.0,3e-05,0.0,0.00269]
[1778468538046,49.35,81094.08,32.0,3e-05,0.0,0.00261]
[1778468542207,49.35,81098.21,32.0,3e-05,0.0,0.00265]
[1778468542518,49.35,81098.21,32.0,3e-05,0.0,0.00265]
[1778468544134,49.35,81101.55,32.0,3e-05,0.0,0.00269]
[1778468544151,49.35,81101.55,32.0,3e-05,0.0,0.00269]
[1778468546969,49.35,81103.88,32.0,3e-05,0.0,0.00272]
[1778468547070,49.35,81104.78,32.0,3e-05,0.0,0.00273]
[1778468547878,49.35,81104.78,32.0,3e-05,0.0,0.00273]
[1778468547979,49.35,81104.53,32.0,3e-05,0.0,0.00272]
[1778468550925,49.35,81104.21,32.0,3e-05,0.0,0.00272]
[1778468551026,49.35,81104.74,32.0,3e-05,0.0,0.00265]
[1778468551802,49.35,81104.74,32.0,3e-05,0.0,0.00265]
[1778468551902,49.35,81104.72,32.0,3e-05,0.0,0.00265]
[1778468556655,49.35,81105.22,32.0,3e-05,0.0,0.00266]
[1778468556754,49.35,81105.25,32.0,3e-05,0.0,0.00266]
[1778468558123,49.35,81105.29,32.0,3e-05,0.0,0.00266]
[1778468558185,49.35,81103.06,32.0,3e-05,0.0,0.00263]
[1778468562225,49.35,81102.34,32.0,3e-05,0.0,0.00262]
[1778468563047,49.35,81102.34,32.0,3e-05,0.0,0.00262]
[1778468564716,49.35,81102.48,32.0,3e-05,0.0,0.00263]
[1778468564799,49.35,81102.33,32.0,3e-05,0.0,0.00262]
[1778468567010,49.35,81102.98,32.0,3e-05,0.0,0.00263]
[1778468567044,49.35,81102.47,32.0,3e-05,0.0,0.00263]
[1778468572283,49.35,81104.34,32.0,3e-05,0.0,0.00265]
[1778468573890,49.35,81104.34,32.0,3e-05,0.0,0.00265]
[1778468573990,49.35,81104.58,32.0,3e-05,0.0,0.00265]
[1778468574637,49.35,81104.58,32.0,3e-05,0.0,0.00265]
[1778468574737,49.35,81104.77,32.0,3e-05,0.0,0.00265]
[1778468577326,49.35,81105.03,32.0,3e-05,0.0,0.00265]
[1778468578107,49.35,81105.03,32.0,3e-05,0.0,0.00265]
[1778468578786,49.35,81104.89,32.0,3e-05,0.0,0.00265]
[1778468578877,49.35,81106.92,32.0,3e-05,0.0,0.00267]
[1778468579413,49.35,81106.92,32.0,3e-05,0.0,0.00267]
[1778468579644,49.35,81106.92,32.0,3e-05,0.0,0.00267]
[1778468579697,49.35,81106.92,32.0,3e-05,0.0,0.00267]
[1778468579730,49.35,81111.88,32.0,3e-05,0.0,0.00273]
[1778468580361,49.35,81123.31,32.0,4e-05,0.0,0.00287]
[1778468583261,49.35,81122.25,32.0,4e-05,0.0,0.00285]
[1778468583470,49.35,81122.25,32.0,4e-05,0.0,0.00285]
[1778468583532,49.35,81122.25,32.0,4e-05,0.0,0.00285]
[1778468584012,49.35,81122.25,32.0,4e-05,0.0,0.00285]
[1778468585396,49.35,81132.47,32.0,4e-05,0.0,0.00298]
[1778468586156,49.35,81132.47,32.0,4e-05,0.0,0.00298]
[1778468587112,49.35,81132.47,32.0,4e-05,0.0,0.00298]
[1778468586403,49.35,81133.91,32.0,4e-05,0.0,0.003]
[1778468587410,49.35,81133.48,32.0,4e-05,0.0,0.00299]
[1778468588478,49.35,81133.48,32.0,4e-05,0.0,0.00299]
[1778468588578,49.35,81133.48,32.0,4e-05,0.0,0.00299]
[1778468589229,49.35,81133.48,32.0,4e-05,0.0,0.00299]
[1778468589424,49.35,81136.72,32.0,4e-05,0.0,0.00303]
[1778468594459,49.35,81136.35,32.0,4e-05,0.0,0.00303]
[1778468599362,49.35,81134.12,32.0,4e-05,0.0,0.003]
[1778468599412,49.35,81134.12,32.0,4e-05,0.0,0.003]
[1778468599862,49.35,81134.12,32.0,4e-05,0.0,0.003]
[1778468599959,49.35,81128.11,32.0,4e-05,0.0,0.00292]
[1778468600315,49.35,81128.11,32.0,4e-05,0.0,0.00292]
[1778468600595,49.35,81128.11,32.0,4e-05,0.0,0.00292]
[1778468600628,49.35,81119.06,32.0,3e-05,0.0,0.00281]
[1778468608092,49.35,81120.35,32.0,3e-05,0.0,0.00283]
[1778468608094,49.35,81120.82,32.0,3e-05,0.0,0.00284]
[1778468608849,49.35,81120.82,32.0,3e-05,0.0,0.00284]
[1778468608950,49.35,81124.06,32.0,4e-05,0.0,0.00287]
[1778468611017,49.35,81125.63,32.0,4e-05,0.0,0.00289]
[1778468611118,49.35,81129.44,32.0,4e-05,0.0,0.00286]
[1778468612773,49.35,81126.73,32.0,3e-05,0.0,0.00283]
[1778468612873,49.35,81124.27,32.0,3e-05,0.0,0.0028]
[1778468615869,49.35,81129.14,32.0,4e-05,0.0,0.00285]
[1778468615892,49.35,81129.44,32.0,4e-05,0.0,0.00286]
[1778468616645,49.35,81129.44,32.0,4e-05,0.0,0.00286]
[1778468616659,49.35,81130.28,32.0,4e-05,0.0,0.00287]
[1778468618209,49.35,81130.6,32.0,4e-05,0.0,0.00287]
[1778468619134,49.35,81130.6,32.0,4e-05,0.0,0.00287]
[1778468623534,49.35,81124.84,32.0,3e-05,0.0,0.0028]
[1778468623681,49.35,81124.6,32.0,3e-05,0.0,0.0028]
[1778468624293,49.35,81124.6,32.0,3e-05,0.0,0.0028]
[1778468624688,49.35,81124.62,32.0,3e-05,0.0,0.0028]
[1778468629723,49.35,81127.42,32.0,4e-05,0.0,0.00283]
[1778468631539,49.35,81128.09,32.0,4e-05,0.0,0.00284]
[1778468631737,49.35,81128.36,32.0,4e-05,0.0,0.00284]
[1778468633178,49.35,81128.36,32.0,4e-05,0.0,0.00284]
[1778468633279,49.35,81128.33,32.0,4e-05,0.0,0.00284]
[1778468635767,49.35,81119.13,32.0,3e-05,0.0,0.00274]
[1778468637959,49.35,81120.0,32.0,3e-05,0.0,0.00275]
[1778468638007,49.35,81120.96,32.0,3e-05,0.0,0.00276]
[1778468638792,49.35,81120.96,32.0,3e-05,0.0,0.00276]
[1778468638810,49.35,81120.52,32.0,3e-05,0.0,0.00275]
[1778468639541,49.35,81120.52,32.0,3e-05,0.0,0.00275]
[1778468639933,49.35,81120.52,32.0,3e-05,0.0,0.00275]
[1778468640031,49.35,81120.56,32.0,3e-05,0.0,0.00275]
[1778468640245,49.35,81120.56,32.0,3e-05,0.0,0.00275]
[1778468641088,49.35,81120.56,32.0,3e-05,0.0,0.00275]
[1778468642035,49.35,81122.66,32.0,3e-05,0.0,0.00278]
[1778468642048,49.35,81125.2,32.0,3e-05,0.0,0.00281]
[1778468643010,49.35,81125.2,32.0,3e-05,0.0,0.00281]
[1778468643108,49.35,81128.29,32.0,4e-05,0.0,0.00284]
[1778468643624,49.35,81128.29,32.0,4e-05,0.0,0.00284]
[1778468643823,49.35,81131.99,32.0,4e-05,0.0,0.00289]
[1778468648859,49.35,81136.35,32.0,4e-05,0.0,0.00294]
[1778468653894,49.35,81137.83,32.0,4e-05,0.0,0.00296]
[1778468655323,49.35,81138.49,32.0,4e-05,0.0,0.00297]
[1778468655712,49.35,81138.49,32.0,4e-05,0.0,0.00297]
[1778468655877,49.35,81138.49,32.0,4e-05,0.0,0.00297]
[1778468655929,49.35,81138.49,32.0,4e-05,0.0,0.00297]
[1778468655977,49.35,81144.76,32.0,4e-05,0.0,0.00305]
[1778468656961,49.35,81144.76,32.0,4e-05,0.0,0.00305]
[1778468656969,49.35,81144.76,32.0,4e-05,0.0,0.00305]
[1778468658453,49.35,81149.16,32.0,4e-05,0.0,0.0031]
[1778468658538,49.35,81149.16,32.0,4e-05,0.0,0.0031]
[1778468659576,49.35,81141.23,32.0,4e-05,0.0,0.003]
[1778468660037,49.35,81141.23,32.0,4e-05,0.0,0.003]
[1778468660117,49.35,81135.6,32.0,4e-05,0.0,0.00293]
[1778468661950,49.35,81130.31,32.0,4e-05,0.0,0.00287]
[1778468663257,49.35,81126.68,32.0,3e-05,0.0,0.00282]
[1778468663964,49.35,81126.54,32.0,3e-05,0.0,0.00282]
[1778468664350,49.35,81126.54,32.0,3e-05,0.0,0.00282]
[1778468664971,49.35,81126.66,32.0,3e-05,0.0,0.00282]
[1778468667438,49.35,81126.49,32.0,3e-05,0.0,0.00282]
[1778468668091,49.35,81126.49,32.0,3e-05,0.0,0.00282]
[1778468668999,49.35,81118.09,32.0,3e-05,0.0,0.00272]
[1778468671013,49.35,81113.12,32.0,3e-05,0.0,0.00259]
[1778468672883,49.35,81111.53,32.0,3e-05,0.0,0.00257]
[1778468673028,49.35,81112.46,32.0,3e-05,0.0,0.00259]
[1778468673517,49.35,81112.46,32.0,3e-05,0.0,0.00259]
[1778468674035,49.35,81111.98,32.0,3e-05,0.0,0.00258]
[1778468676849,49.35,81112.06,32.0,3e-05,0.0,0.00258]
[1778468677056,49.35,81111.91,32.0,3e-05,0.0,0.00258]
[1778468677613,49.35,81111.91,32.0,3e-05,0.0,0.00258]
[1778468678063,49.35,81112.54,32.0,3e-05,0.0,0.00259]
[1778468683098,49.35,81112.1,32.0,3e-05,0.0,0.00258]
[1778468687195,49.35,81111.05,32.0,3e-05,0.0,0.00257]
[1778468687242,49.35,81111.05,32.0,3e-05,0.0,0.00257]
[1778468688134,49.35,81099.93,32.0,3e-05,0.0,0.00245]
[1778468692085,49.35,81101.61,32.0,3e-05,0.0,0.00247]
[1778468692162,49.35,81103.55,32.0,3e-05,0.0,0.00249]
[1778468692868,49.35,81103.55,32.0,3e-05,0.0,0.00249]
[1778468693169,49.35,81103.09,32.0,3e-05,0.0,0.00248]
[1778468698204,49.35,81102.66,32.0,3e-05,0.0,0.00248]
[1778468701221,49.35,81102.92,32.0,3e-05,0.0,0.00248]
[1778468701225,49.35,81102.78,32.0,3e-05,0.0,0.00248]
[1778468703275,49.35,81102.61,32.0,3e-05,0.0,0.00248]
[1778468704246,49.35,81102.88,32.0,3e-05,0.0,0.00248]
[1778468706049,49.35,81102.46,32.0,3e-05,0.0,0.00248]
[1778468706150,49.35,81102.46,32.0,3e-05,0.0,0.00248]
[1778468711376,49.35,81104.81,32.0,3e-05,0.0,0.0025]
[1778468712017,49.35,81104.81,32.0,3e-05,0.0,0.0025]
[1778468712303,49.35,81110.0,32.0,3e-05,0.0,0.00256]
[1778468713480,49.35,81110.0,32.0,3e-05,0.0,0.00256]
[1778468713515,49.35,81110.92,32.0,3e-05,0.0,0.00257]
[1778468714379,49.35,81110.92,32.0,3e-05,0.0,0.00257]
[1778468715092,49.35,81110.92,32.0,3e-05,0.0,0.00257]
[1778468716040,49.35,81111.19,32.0,3e-05,0.0,0.00257]
[1778468716140,49.35,81111.09,32.0,3e-05,0.0,0.00257]
[1778468718369,49.35,81109.93,32.0,3e-05,0.0,0.00256]
[1778468719016,49.35,81109.93,32.0,3e-05,0.0,0.00256]
[1778468719804,49.35,81109.9,32.0,3e-05,0.0,0.00256]
[1778468719904,49.35,81109.86,32.0,3e-05,0.0,0.00256]
[1778468720406,49.35,81109.86,32.0,3e-05,0.0,0.00256]
[1778468720435,49.35,81109.86,32.0,3e-05,0.0,0.00256]
[1778468722877,49.35,81109.9,32.0,3e-05,0.0,0.00256]
[1778468722977,49.35,81110.65,32.0,3e-05,0.0,0.00257]
[1778468723769,49.35,81110.65,32.0,3e-05,0.0,0.00257]
[1778468723869,49.35,81112.14,32.0,3e-05,0.0,0.00258]
[1778468726527,49.35,81112.76,32.0,3e-05,0.0,0.00259]
[1778468726627,49.35,81112.76,32.0,3e-05,0.0,0.00259]
[1778468728105,49.35,81112.76,32.0,3e-05,0.0,0.00259]
[1778468728162,49.35,81112.38,32.0,3e-05,0.0,0.00258]
[1778468732443,49.35,81113.5,32.0,3e-05,0.0,0.00252]
[1778468734727,49.35,81112.21,32.0,3e-05,0.0,0.00251]
[1778468735180,49.35,81112.21,32.0,3e-05,0.0,0.00251]
[1778468737130,49.35,81110.94,32.0,3e-05,0.0,0.0025]
[1778468737230,49.35,81110.32,32.0,3e-05,0.0,0.00249]
[1778468737898,49.35,81110.32,32.0,3e-05,0.0,0.00249]
[1778468737972,49.35,81110.73,32.0,3e-05,0.0,0.00249]
[1778468740047,49.35,81110.9,32.0,3e-05,0.0,0.00249]
[1778468740071,49.35,81110.9,32.0,3e-05,0.0,0.00249]
[1778468740090,49.35,81110.9,32.0,3e-05,0.0,0.00249]
[1778468740103,49.35,81109.92,32.0,3e-05,0.0,0.00248]
[1778468740477,49.35,81109.92,32.0,3e-05,0.0,0.00248]
[1778468740499,49.35,81098.91,32.0,3e-05,0.0,0.00237]
[1778468741506,49.35,81089.09,32.0,3e-05,0.0,0.00227]
[1778468744121,49.35,81088.51,32.0,3e-05,0.0,0.00227]
[1778468744261,49.35,81089.16,32.0,3e-05,0.0,0.00227]
[1778468745091,49.35,81089.16,32.0,3e-05,0.0,0.00227]
[1778468745103,49.35,81075.23,32.0,3e-05,0.0,0.00214]
[1778468746037,49.35,81075.23,32.0,3e-05,0.0,0.00214]
[1778468746043,49.35,81075.23,32.0,3e-05,0.0,0.00214]
[1778468746137,49.35,81069.81,32.0,3e-05,0.0,0.00209]
[1778468746938,49.35,81069.81,32.0,3e-05,0.0,0.00209]
[1778468746963,49.35,81070.5,32.0,3e-05,0.0,0.0021]
[1778468752586,49.35,81065.05,32.0,3e-05,0.0,0.00205]
[1778468753904,49.35,81065.05,32.0,3e-05,0.0,0.00205]
[1778468754000,49.35,81066.56,32.0,3e-05,0.0,0.00206]
[1778468754342,49.35,81066.56,32.0,3e-05,0.0,0.00206]
[1778468755037,49.35,81066.56,32.0,3e-05,0.0,0.00206]
[1778468755827,49.35,81071.06,32.0,3e-05,0.0,0.0021]
[1778468755927,49.35,81066.22,32.0,3e-05,0.0,0.00206]
[1778468756521,49.35,81066.22,32.0,3e-05,0.0,0.00206]
[1778468757169,49.35,81066.22,32.0,3e-05,0.0,0.00206]
[1778468759020,49.35,81068.42,32.0,3e-05,0.0,0.00208]
[1778468759042,49.35,81070.87,32.0,3e-05,0.0,0.0021]
[1778468759610,49.35,81070.87,32.0,3e-05,0.0,0.0021]
[1778468759637,49.35,81077.84,32.0,3e-05,0.0,0.00217]
[1778468760582,49.35,81077.84,32.0,3e-05,0.0,0.00217]
[1778468760643,49.35,81081.77,32.0,3e-05,0.0,0.0022]
[1778468765697,49.35,81081.22,32.0,3e-05,0.0,0.0022]
[1778468768718,49.35,81086.98,32.0,3e-05,0.0,0.00225]
[1778468770014,49.35,81086.98,32.0,3e-05,0.0,0.00225]
[1778468770113,49.35,81089.73,32.0,3e-05,0.0,0.00228]
[1778468772987,49.35,81089.47,32.0,3e-05,0.0,0.00228]
[1778468772988,49.35,81089.69,32.0,3e-05,0.0,0.00228]
[1778468773939,49.35,81089.69,32.0,3e-05,0.0,0.00228]
[1778468773984,49.35,81089.69,32.0,3e-05,0.0,0.00228]
[1778468774559,49.35,81092.52,32.0,3e-05,0.0,0.00231]
[1778468774628,49.35,81092.52,32.0,3e-05,0.0,0.00231]
[1778468775096,49.35,81092.52,32.0,3e-05,0.0,0.00231]
[1778468775129,49.35,81105.88,32.0,3e-05,0.0,0.00244]
[1778468778945,49.35,81110.63,32.0,3e-05,0.0,0.00249]
[1778468778950,49.35,81110.63,32.0,3e-05,0.0,0.00249]
[1778468779797,49.35,81120.89,32.0,3e-05,0.0,0.0026]
[1778468780804,49.35,81126.27,32.0,3e-05,0.0,0.00266]
[1778468781726,49.35,81126.27,32.0,3e-05,0.0,0.00266]
[1778468781811,49.35,81128.72,32.0,3e-05,0.0,0.00269]
[1778468782578,49.35,81128.72,32.0,3e-05,0.0,0.00269]
[1778468782924,49.35,81128.72,32.0,3e-05,0.0,0.00269]
[1778468783236,49.35,81128.72,32.0,3e-05,0.0,0.00269]
[1778468783307,49.35,81131.31,32.0,3e-05,0.0,0.00272]
[1778468784732,49.35,81132.16,32.0,3e-05,0.0,0.00273]
[1778468784995,49.35,81132.16,32.0,3e-05,0.0,0.00273]
[1778468785097,49.35,81132.52,32.0,3e-05,0.0,0.00273]
[1778468785740,49.35,81132.52,32.0,3e-05,0.0,0.00273]
[1778468785842,49.35,81068.3,32.0,3e-05,0.0,0.00208]
[1778468790362,49.35,81066.14,32.0,3e-05,0.0,0.00206]
[1778468791040,49.35,81066.14,32.0,3e-05,0.0,0.00206]
[1778468791114,49.35,81066.14,32.0,3e-05,0.0,0.00206]
[1778468791185,49.35,81066.14,32.0,3e-05,0.0,0.00206]
[1778468791214,49.35,81065.3,32.0,2e-05,0.0,0.00199]
[1778468794462,49.35,81063.38,32.0,2e-05,0.0,0.00198]
[1778468795102,49.35,81063.38,32.0,2e-05,0.0,0.00198]
[1778468797245,49.35,81063.01,32.0,2e-05,0.0,0.00197]
[1778468797260,49.35,81063.01,32.0,2e-05,0.0,0.00197]
[1778468803021,49.35,81062.09,32.0,2e-05,0.0,0.00197]
[1778468803048,49.35,81061.94,32.0,2e-05,0.0,0.00196]
[1778468803827,49.35,81061.94,32.0,2e-05,0.0,0.00196]
[1778468803968,49.35,81063.43,32.0,2e-05,0.0,0.00198]
[1778468805935,49.35,81063.1,32.0,2e-05,0.0,0.00197]
[1778468805982,49.35,81065.15,32.0,2e-05,0.0,0.00199]
[1778468807764,49.35,81066.96,32.0,2e-05,0.0,0.00201]
[1778468807996,49.35,81067.36,32.0,2e-05,0.0,0.00201]
[1778468808420,49.35,81067.36,32.0,2e-05,0.0,0.00201]
[1778468809263,49.35,81067.36,32.0,2e-05,0.0,0.00201]
[1778468810010,49.35,81060.68,32.0,2e-05,0.0,0.00195]
[1778468810858,49.35,81060.68,32.0,2e-05,0.0,0.00195]
[1778468811017,49.35,81061.38,32.0,2e-05,0.0,0.00196]
[1778468811735,49.35,81061.38,32.0,2e-05,0.0,0.00196]
[1778468812024,49.35,81061.29,32.0,2e-05,0.0,0.00196]
[1778468812512,49.35,81061.29,32.0,2e-05,0.0,0.00196]
[1778468813172,49.35,81061.29,32.0,2e-05,0.0,0.00196]
[1778468813988,49.35,81061.27,32.0,2e-05,0.0,0.00196]
[1778468814038,49.35,81061.21,32.0,2e-05,0.0,0.00196]
[1778468814499,49.35,81061.21,32.0,2e-05,0.0,0.00196]
[1778468815045,49.35,81059.0,32.0,2e-05,0.0,0.00194]
[1778468816180,49.35,81059.0,32.0,2e-05,0.0,0.00194]
[1778468816280,49.35,81058.84,32.0,2e-05,0.0,0.00194]
[1778468817072,49.35,81058.84,32.0,2e-05,0.0,0.00194]
[1778468817173,49.35,81058.74,32.0,2e-05,0.0,0.00194]
[1778468817882,49.35,81058.74,32.0,2e-05,0.0,0.00194]
[1778468817918,49.35,81058.74,32.0,2e-05,0.0,0.00194]
[1778468819075,49.35,81053.5,32.0,2e-05,0.0,0.00189]
[1778468821013,49.35,81053.25,32.0,2e-05,0.0,0.00189]
[1778468821089,49.35,81053.68,32.0,2e-05,0.0,0.0019]
[1778468821703,49.35,81053.68,32.0,2e-05,0.0,0.0019]
[1778468821737,49.35,81053.68,32.0,2e-05,0.0,0.0019]
[1778468821978,49.35,81053.68,32.0,2e-05,0.0,0.0019]
[1778468822096,49.35,81057.03,32.0,2e-05,0.0,0.00192]
[1778468823400,49.35,81058.25,32.0,2e-05,0.0,0.00193]
[1778468823556,49.35,81058.25,32.0,2e-05,0.0,0.00193]
[1778468824937,49.35,81055.26,32.0,2e-05,0.0,0.00191]
[1778468825117,49.35,81054.12,32.0,2e-05,0.0,0.0019]
[1778468825786,49.35,81054.12,32.0,2e-05,0.0,0.0019]
[1778468826124,49.35,81052.94,32.0,2e-05,0.0,0.00189]
[1778468828161,49.35,81053.07,32.0,2e-05,0.0,0.00189]
[1778468828261,49.35,81055.31,32.0,2e-05,0.0,0.00191]
[1778468828927,49.35,81055.31,32.0,2e-05,0.0,0.00191]
[1778468829145,49.35,81056.65,32.0,2e-05,0.0,0.00192]
[1778468830014,49.35,81056.65,32.0,2e-05,0.0,0.00192]
[1778468830152,49.35,81054.26,32.0,2e-05,0.0,0.0019]
[1778468831378,49.35,81054.26,32.0,2e-05,0.0,0.0019]
[1778468831641,49.35,81053.09,32.0,2e-05,0.0,0.00189]
[1778468831752,49.35,81053.09,32.0,2e-05,0.0,0.00189]
[1778468832166,49.35,81062.58,32.0,2e-05,0.0,0.00197]
[1778468832884,49.35,81062.58,32.0,2e-05,0.0,0.00197]
[1778468833173,49.35,81064.29,32.0,2e-05,0.0,0.00198]
[1778468834182,49.35,81064.29,32.0,2e-05,0.0,0.00198]
[1778468834284,49.35,81064.33,32.0,2e-05,0.0,0.00198]
[1778468837201,49.35,81056.25,32.0,2e-05,0.0,0.00192]
[1778468839215,49.35,81049.19,32.0,2e-05,0.0,0.00186]
[1778468840249,49.35,81049.19,32.0,2e-05,0.0,0.00186]
[1778468840275,49.35,81048.15,32.0,2e-05,0.0,0.00185]
[1778468840758,49.35,81048.15,32.0,2e-05,0.0,0.00185]
[1778468841229,49.35,81047.72,32.0,2e-05,0.0,0.00185]
[1778468845304,49.35,81046.66,32.0,2e-05,0.0,0.00184]
[1778468845316,49.35,81046.94,32.0,2e-05,0.0,0.00184]
[1778468845954,49.35,81046.94,32.0,2e-05,0.0,0.00184]
[1778468846264,49.35,81048.45,32.0,2e-05,0.0,0.00185]
[1778468847516,49.35,81050.19,32.0,2e-05,0.0,0.00187]
[1778468847523,49.35,81050.19,32.0,2e-05,0.0,0.00187]
[1778468848278,49.35,81050.84,32.0,2e-05,0.0,0.00187]
[1778468849047,49.35,81050.84,32.0,2e-05,0.0,0.00187]
[1778468849286,49.35,81051.13,32.0,2e-05,0.0,0.00187]
[1778468849816,49.35,81051.13,32.0,2e-05,0.0,0.00187]
[1778468850293,49.35,81049.86,32.0,2e-05,0.0,0.00186]
[1778468850699,49.35,81049.86,32.0,2e-05,0.0,0.00186]
[1778468851300,49.35,81050.45,32.0,2e-05,0.0,0.00181]
[1778468852415,49.35,81050.45,32.0,2e-05,0.0,0.00181]
[1778468853202,49.35,81050.13,32.0,2e-05,0.0,0.00181]
[1778468857588,49.35,81049.99,32.0,2e-05,0.0,0.00181]
[1778468858301,49.35,81049.99,32.0,2e-05,0.0,0.00181]
[1778468858948,49.35,81049.97,32.0,2e-05,0.0,0.00181]
[1778468859356,49.35,81049.67,32.0,2e-05,0.0,0.00181]
[1778468859619,49.35,81049.67,32.0,2e-05,0.0,0.00181]
[1778468860363,49.35,81045.49,32.0,2e-05,0.0,0.00177]
[1778468864941,49.35,81046.3,32.0,2e-05,0.0,0.00178]
[1778468865398,49.35,81047.7,32.0,2e-05,0.0,0.00179]
[1778468865736,49.35,81047.7,32.0,2e-05,0.0,0.00179]
[1778468866405,49.35,81049.77,32.0,2e-05,0.0,0.00181]
[1778468866597,49.35,81049.77,32.0,2e-05,0.0,0.00181]
[1778468867379,49.35,81049.77,32.0,2e-05,0.0,0.00181]
[1778468868034,49.35,81049.21,32.0,2e-05,0.0,0.0018]
[1778468868419,49.35,81050.37,32.0,2e-05,0.0,0.00181]
[1778468869048,49.35,81050.37,32.0,2e-05,0.0,0.00181]
[1778468869092,49.35,81050.37,32.0,2e-05,0.0,0.00181]
[1778468869390,49.35,81050.37,32.0,2e-05,0.0,0.00181]
[1778468869426,49.35,81039.46,32.0,2e-05,0.0,0.00173]
[1778468870090,49.35,81039.46,32.0,2e-05,0.0,0.00173]
[1778468870433,49.35,81030.06,32.0,2e-05,0.0,0.00166]
[1778468875473,49.35,81025.02,32.0,2e-05,0.0,0.00162]
[1778468876568,49.35,81025.02,32.0,2e-05,0.0,0.00162]
[1778468876789,49.35,81025.02,32.0,2e-05,0.0,0.00162]
[1778468877501,49.35,81008.61,32.0,2e-05,0.0,0.00151]
[1778468879724,49.35,81004.57,32.0,2e-05,0.0,0.00148]
[1778468879813,49.35,81004.57,32.0,2e-05,0.0,0.00148]
[1778468884399,49.35,81004.65,32.0,2e-05,0.0,0.00148]
[1778468884414,49.35,81004.06,32.0,2e-05,0.0,0.00148]
[1778468884480,49.35,81004.06,32.0,2e-05,0.0,0.00148]
[1778468884959,49.35,81004.06,32.0,2e-05,0.0,0.00148]
[1778468885148,49.35,81004.06,32.0,2e-05,0.0,0.00148]
[1778468886264,49.35,81003.23,32.0,2e-05,0.0,0.00147]
[1778468886510,49.35,81001.66,32.0,2e-05,0.0,0.00146]
[1778468886564,49.35,80999.38,32.0,2e-05,0.0,0.00145]
[1778468888200,49.35,80999.38,32.0,2e-05,0.0,0.00145]
[1778468888271,49.35,80997.01,32.0,2e-05,0.0,0.00143]
[1778468889027,49.35,80997.01,32.0,2e-05,0.0,0.00143]
[1778468889044,49.35,80992.96,32.0,2e-05,0.0,0.00141]
[1778468893920,49.35,80993.37,32.0,2e-05,0.0,0.00141]
[1778468894301,49.35,80993.37,32.0,2e-05,0.0,0.00141]
[1778468894407,49.35,80993.37,32.0,2e-05,0.0,0.00141]
[1778468894367,49.35,80998.76,32.0,2e-05,0.0,0.00145]
[1778468894528,49.35,80998.76,32.0,2e-05,0.0,0.00145]
[1778468894620,49.35,81005.82,32.0,2e-05,0.0,0.00149]
[1778468896083,49.35,81005.82,32.0,2e-05,0.0,0.00149]
[1778468896114,49.35,81009.68,32.0,2e-05,0.0,0.00152]
[1778468897805,49.35,81009.09,32.0,2e-05,0.0,0.00151]
[1778468898452,49.35,81009.09,32.0,2e-05,0.0,0.00151]
[1778468897906,49.35,81010.19,32.0,2e-05,0.0,0.00152]
[1778468898555,49.35,81010.19,32.0,2e-05,0.0,0.00152]
[1778468900662,49.35,81017.91,32.0,2e-05,0.0,0.00157]
[1778468905026,49.35,81020.79,32.0,2e-05,0.0,0.00159]
[1778468905127,49.35,81024.42,32.0,2e-05,0.0,0.00162]
[1778468905792,49.35,81024.42,32.0,2e-05,0.0,0.00162]
[1778468905892,49.35,81023.36,32.0,2e-05,0.0,0.00161]
[1778468907220,49.35,81023.36,32.0,2e-05,0.0,0.00161]
[1778468907230,49.35,81023.36,32.0,2e-05,0.0,0.00161]
[1778468907994,49.35,81024.23,32.0,2e-05,0.0,0.00162]
[1778468908042,49.35,81020.06,32.0,2e-05,0.0,0.00159]
[1778468908646,49.35,81020.06,32.0,2e-05,0.0,0.00159]
[1778468909168,49.35,81020.06,32.0,2e-05,0.0,0.00159]
[1778468910844,49.35,81017.57,32.0,2e-05,0.0,0.00157]
[1778468910893,49.35,81013.89,32.0,2e-05,0.0,0.00155]
[1778468911739,49.35,81013.84,32.0,2e-05,0.0,0.0015]
[1778468913200,49.35,81013.84,32.0,2e-05,0.0,0.0015]
[1778468913218,49.35,81013.81,32.0,2e-05,0.0,0.0015]
[1778468913780,49.35,81013.81,32.0,2e-05,0.0,0.0015]
[1778468914353,49.35,81013.81,32.0,2e-05,0.0,0.0015]
[1778468915210,49.35,81011.12,32.0,2e-05,0.0,0.00148]
[1778468915240,49.35,81007.79,32.0,2e-05,0.0,0.00146]
[1778468918037,49.35,81005.86,32.0,2e-05,0.0,0.00145]
[1778468918122,49.35,81006.1,32.0,2e-05,0.0,0.00145]
[1778468918844,49.35,81006.1,32.0,2e-05,0.0,0.00145]
[1778468918943,49.35,81006.1,32.0,2e-05,0.0,0.00145]
[1778468921809,49.35,81012.82,32.0,2e-05,0.0,0.00149]
[1778468924223,49.35,81012.9,32.0,2e-05,0.0,0.00149]
[1778468924277,49.35,81009.85,32.0,2e-05,0.0,0.00147]
[1778468925038,49.35,81009.85,32.0,2e-05,0.0,0.00147]
[1778468925088,49.35,81010.21,32.0,2e-05,0.0,0.00147]
[1778468929233,49.35,81013.81,32.0,2e-05,0.0,0.0015]
[1778468929286,49.35,81013.81,32.0,2e-05,0.0,0.0015]
[1778468929332,49.35,81013.81,32.0,2e-05,0.0,0.0015]
[1778468929447,49.35,81019.74,32.0,2e-05,0.0,0.00154]
[1778468929624,49.35,81019.74,32.0,2e-05,0.0,0.00154]
[1778468929865,49.35,81015.23,32.0,2e-05,0.0,0.00151]
[1778468931111,49.35,81015.23,32.0,2e-05,0.0,0.00151]
[1778468931188,49.35,81009.92,32.0,2e-05,0.0,0.00147]
[1778468932062,49.35,81009.92,32.0,2e-05,0.0,0.00147]
[1778468932147,49.35,81011.28,32.0,2e-05,0.0,0.00148]
[1778468934441,49.35,81010.31,32.0,2e-05,0.0,0.00147]
[1778468934560,49.35,81011.07,32.0,2e-05,0.0,0.00148]
[1778468935273,49.35,81011.07,32.0,2e-05,0.0,0.00148]
[1778468936914,49.35,81019.16,32.0,2e-05,0.0,0.00153]
[1778468938168,49.35,81019.16,32.0,2e-05,0.0,0.00153]
[1778468938268,49.35,81019.24,32.0,2e-05,0.0,0.00153]
[1778468938875,49.35,81019.24,32.0,2e-05,0.0,0.00153]
[1778468938973,49.35,81019.24,32.0,2e-05,0.0,0.00153]
[1778468940271,49.35,81019.24,32.0,2e-05,0.0,0.00153]
[1778468940333,49.35,81019.24,32.0,2e-05,0.0,0.00153]
[1778468940366,49.35,81019.24,32.0,2e-05,0.0,0.00153]
[1778468940447,49.35,81019.24,32.0,2e-05,0.0,0.00153]
[1778468940942,49.35,81004.31,32.0,2e-05,0.0,0.00144]
[1778468941949,49.35,80990.95,32.0,2e-05,0.0,0.00135]
[1778468947028,49.35,80989.6,32.0,2e-05,0.0,0.00135]
[1778468947127,49.35,80989.6,32.0,2e-05,0.0,0.00135]
[1778468947806,49.35,80989.6,32.0,2e-05,0.0,0.00135]
[1778468947906,49.35,80989.6,32.0,2e-05,0.0,0.00135]
[1778468948999,49.35,80996.08,32.0,2e-05,0.0,0.00139]
[1778468952043,49.35,81003.97,32.0,2e-05,0.0,0.00143]
[1778468953058,49.35,81015.97,32.0,2e-05,0.0,0.00151]
[1778468954059,49.35,81023.52,32.0,2e-05,0.0,0.00156]
[1778468955448,49.35,81023.52,32.0,2e-05,0.0,0.00156]
[1778468955533,49.35,81024.99,32.0,2e-05,0.0,0.00157]
[1778468956118,49.35,81024.99,32.0,2e-05,0.0,0.00157]
[1778468956190,49.35,81024.99,32.0,2e-05,0.0,0.00157]
[1778468956219,49.35,81023.65,32.0,2e-05,0.0,0.00156]
[1778468958572,49.35,81021.25,32.0,2e-05,0.0,0.00155]
[1778468959358,49.35,81021.25,32.0,2e-05,0.0,0.00155]
[1778468960254,49.35,81021.75,32.0,2e-05,0.0,0.00155]
[1778468960354,49.35,81021.98,32.0,2e-05,0.0,0.00155]
[1778468961977,49.35,81021.98,32.0,2e-05,0.0,0.00155]
[1778468962115,49.35,81024.01,32.0,2e-05,0.0,0.00157]
[1778468964339,49.35,81024.54,32.0,2e-05,0.0,0.00157]
[1778468964439,49.35,81025.76,32.0,2e-05,0.0,0.00158]
[1778468964975,49.35,81025.76,32.0,2e-05,0.0,0.00158]
[1778468965136,49.35,81028.2,32.0,2e-05,0.0,0.0016]
[1778468965891,49.35,81028.2,32.0,2e-05,0.0,0.0016]
[1778468966143,49.35,81030.14,32.0,2e-05,0.0,0.00161]
[1778468966681,49.35,81030.14,32.0,2e-05,0.0,0.00161]
[1778468967150,49.35,81028.95,32.0,2e-05,0.0,0.0016]
[1778468970125,49.35,81026.26,32.0,2e-05,0.0,0.00158]
[1778468970173,49.35,81026.26,32.0,2e-05,0.0,0.00158]
[1778468971179,49.35,81014.53,32.0,2e-05,0.0,0.00146]
[1778468971724,49.35,81014.53,32.0,2e-05,0.0,0.00146]
[1778468972494,49.35,81014.53,32.0,2e-05,0.0,0.00146]
[1778468974697,49.35,81016.58,32.0,2e-05,0.0,0.00147]
[1778468975029,49.35,81016.58,32.0,2e-05,0.0,0.00147]
[1778468976213,49.35,81010.2,32.0,2e-05,0.0,0.00143]
[1778468978901,49.35,81009.8,32.0,2e-05,0.0,0.00143]
[1778468979237,49.35,81009.19,32.0,2e-05,0.0,0.00142]
[1778468980280,49.35,81009.19,32.0,2e-05,0.0,0.00142]
[1778468980322,49.35,81009.59,32.0,2e-05,0.0,0.00142]
[1778468982313,49.35,81009.83,32.0,2e-05,0.0,0.00143]
[1778468982314,49.35,81009.96,32.0,2e-05,0.0,0.00143]
[1778468984108,49.35,81010.99,32.0,2e-05,0.0,0.00143]
[1778468984273,49.35,81011.03,32.0,2e-05,0.0,0.00143]
[1778468985864,49.35,81011.67,32.0,2e-05,0.0,0.00144]
[1778468985926,49.35,81011.67,32.0,2e-05,0.0,0.00144]
[1778468986287,49.35,81018.39,32.0,2e-05,0.0,0.00148]
[1778468988884,49.35,81023.01,32.0,2e-05,0.0,0.00151]
[1778468989543,49.35,81023.01,32.0,2e-05,0.0,0.00151]
[1778468989308,49.35,81023.63,32.0,2e-05,0.0,0.00152]
[1778468990315,49.35,81022.16,32.0,2e-05,0.0,0.00151]
[1778468992830,49.35,81019.61,32.0,2e-05,0.0,0.00149]
[1778468993336,49.35,81019.54,32.0,2e-05,0.0,0.00149]
[1778468994324,49.35,81019.54,32.0,2e-05,0.0,0.00149]
[1778468994343,49.35,81021.89,32.0,2e-05,0.0,0.0015]
[1778468996563,49.35,81023.09,32.0,2e-05,0.0,0.00151]
[1778468997364,49.35,81023.19,32.0,2e-05,0.0,0.00151]
[1778468997958,49.35,81023.19,32.0,2e-05,0.0,0.00151]
[1778468998371,49.35,81023.25,32.0,2e-05,0.0,0.00151]
[1778469003406,49.35,81020.31,32.0,2e-05,0.0,0.00149]
[1778469005366,49.35,81020.39,32.0,2e-05,0.0,0.00149]
[1778469005374,49.35,81020.39,32.0,2e-05,0.0,0.00149]
[1778469005420,49.35,81021.06,32.0,2e-05,0.0,0.0015]
[1778469006061,49.35,81021.06,32.0,2e-05,0.0,0.0015]
[1778469006427,49.35,81021.05,32.0,2e-05,0.0,0.0015]
[1778469011462,49.35,81021.79,32.0,2e-05,0.0,0.0015]
[1778469016497,49.35,81021.71,32.0,2e-05,0.0,0.0015]
[1778469020748,49.35,81021.89,32.0,2e-05,0.0,0.0015]
[1778469021349,49.35,81021.89,32.0,2e-05,0.0,0.0015]
[1778469024562,49.35,81022.96,32.0,2e-05,0.0,0.00151]
[1778469025340,49.35,81023.14,32.0,2e-05,0.0,0.00151]
[1778469030595,49.35,81023.13,32.0,2e-05,0.0,0.00151]
[1778469031602,49.35,81023.46,32.0,2e-05,0.0,0.00147]
[1778469031896,49.35,81023.46,32.0,2e-05,0.0,0.00147]
[1778469032609,49.35,81022.41,32.0,2e-05,0.0,0.00146]
[1778469032802,49.35,81022.41,32.0,2e-05,0.0,0.00146]
[1778469033348,49.35,81022.41,32.0,2e-05,0.0,0.00146]
[1778469034106,49.35,81022.36,32.0,2e-05,0.0,0.00146]
[1778469034159,49.35,81022.36,32.0,2e-05,0.0,0.00146]
[1778469039658,49.35,81021.18,32.0,2e-05,0.0,0.00145]
[1778469042624,49.35,81021.96,32.0,2e-05,0.0,0.00146]
[1778469042783,49.35,81022.07,32.0,2e-05,0.0,0.00146]
[1778469048350,49.35,81017.79,32.0,2e-05,0.0,0.00143]
[1778469048391,49.35,81018.03,32.0,2e-05,0.0,0.00143]
[1778469048773,49.35,81018.03,32.0,2e-05,0.0,0.00143]
[1778469049513,49.35,81018.03,32.0,2e-05,0.0,0.00143]
[1778469050121,49.35,81018.43,32.0,2e-05,0.0,0.00144]
[1778469050221,49.35,81019.1,32.0,2e-05,0.0,0.00144]
[1778469052749,49.35,81013.54,32.0,2e-05,0.0,0.00141]
[1778469054046,49.35,81013.54,32.0,2e-05,0.0,0.00141]
[1778469054142,49.35,81013.44,32.0,2e-05,0.0,0.0014]
[1778469054856,49.35,81013.44,32.0,2e-05,0.0,0.0014]
[1778469054900,49.35,81005.77,32.0,2e-05,0.0,0.00136]
[1778469055662,49.35,81005.77,32.0,2e-05,0.0,0.00136]
[1778469056469,49.35,81005.77,32.0,2e-05,0.0,0.00136]
[1778469058917,49.35,81000.9,32.0,2e-05,0.0,0.00133]
[1778469059618,49.35,81000.9,32.0,2e-05,0.0,0.00133]
[1778469060349,49.35,80996.41,32.0,2e-05,0.0,0.0013]
[1778469060449,49.35,80995.9,32.0,2e-05,0.0,0.0013]
[1778469061104,49.35,80995.9,32.0,2e-05,0.0,0.0013]
[1778469061158,49.35,80994.07,32.0,2e-05,0.0,0.00129]
[1778469062919,49.35,80992.21,32.0,2e-05,0.0,0.00128]
[1778469063019,49.35,80992.6,32.0,2e-05,0.0,0.00128]
[1778469063784,49.35,80992.6,32.0,2e-05,0.0,0.00128]
[1778469064582,49.35,80992.6,32.0,2e-05,0.0,0.00128]
[1778469066071,49.35,80992.75,32.0,2e-05,0.0,0.00128]
[1778469066080,49.35,80993.28,32.0,2e-05,0.0,0.00128]
[1778469066963,49.35,80993.28,32.0,2e-05,0.0,0.00128]
[1778469067055,49.35,80992.69,32.0,2e-05,0.0,0.00128]
[1778469067817,49.35,80992.69,32.0,2e-05,0.0,0.00128]
[1778469067854,49.35,80992.15,32.0,2e-05,0.0,0.00128]
[1778469069846,49.35,80992.57,32.0,2e-05,0.0,0.00128]
[1778469069870,49.35,80992.68,32.0,2e-05,0.0,0.00128]
[1778469072844,49.35,80992.9,32.0,2e-05,0.0,0.00128]
[1778469072889,49.35,80992.78,32.0,2e-05,0.0,0.00128]
[1778469075699,49.35,80992.76,32.0,2e-05,0.0,0.00128]
[1778469075911,49.35,80992.82,32.0,2e-05,0.0,0.00128]
[1778469077137,49.35,80992.82,32.0,2e-05,0.0,0.00128]
[1778469077238,49.35,80992.91,32.0,2e-05,0.0,0.00128]
[1778469078036,49.35,80992.91,32.0,2e-05,0.0,0.00128]
[1778469078135,49.35,80995.01,32.0,2e-05,0.0,0.00129]
[1778469078779,49.35,80995.01,32.0,2e-05,0.0,0.00129]
[1778469078932,49.35,80995.47,32.0,2e-05,0.0,0.0013]
[1778469080352,49.35,80995.47,32.0,2e-05,0.0,0.0013]
[1778469080366,49.35,80993.29,32.0,2e-05,0.0,0.00128]
[1778469081003,49.35,80993.29,32.0,2e-05,0.0,0.00128]
[1778469081103,49.35,80992.73,32.0,2e-05,0.0,0.00128]
[1778469081945,49.35,80992.73,32.0,2e-05,0.0,0.00128]
[1778469082656,49.35,80992.73,32.0,2e-05,0.0,0.00128]
[1778469081953,49.35,80993.21,32.0,2e-05,0.0,0.00128]
[1778469082960,49.35,80992.36,32.0,2e-05,0.0,0.00128]
[1778469084104,49.35,80992.36,32.0,2e-05,0.0,0.00128]
[1778469084203,49.35,80992.5,32.0,2e-05,0.0,0.00128]
[1778469084901,49.35,80992.5,32.0,2e-05,0.0,0.00128]
[1778469084974,49.35,80994.42,32.0,2e-05,0.0,0.00129]
[1778469088000,49.35,81000.61,32.0,2e-05,0.0,0.00133]
[1778469089025,49.35,81000.61,32.0,2e-05,0.0,0.00133]
[1778469089125,49.35,80999.75,32.0,2e-05,0.0,0.00132]
[1778469089836,49.35,80999.75,32.0,2e-05,0.0,0.00132]
[1778469090575,49.35,80999.75,32.0,2e-05,0.0,0.00132]
[1778469091221,49.35,80999.12,32.0,2e-05,0.0,0.00132]
[1778469091322,49.35,80999.43,32.0,2e-05,0.0,0.00128]
[1778469096577,49.35,80998.58,32.0,2e-05,0.0,0.00127]
[1778469096616,49.35,80996.95,32.0,2e-05,0.0,0.00126]
[1778469096856,49.35,80996.95,32.0,2e-05,0.0,0.00126]
[1778469097063,49.35,80996.7,32.0,2e-05,0.0,0.00126]
[1778469102098,49.35,80994.51,32.0,2e-05,0.0,0.00125]
[1778469103534,49.35,80994.51,32.0,2e-05,0.0,0.00125]
[1778469103634,49.35,80993.21,32.0,1e-05,0.0,0.00124]
[1778469104322,49.35,80993.21,32.0,1e-05,0.0,0.00124]
[1778469104411,49.35,80992.93,32.0,1e-05,0.0,0.00124]
[1778469109996,49.35,80989.39,32.0,1e-05,0.0,0.00122]
[1778469110154,49.35,80989.23,32.0,1e-05,0.0,0.00122]
[1778469110761,49.35,80989.23,32.0,1e-05,0.0,0.00122]
[1778469111161,49.35,80989.28,32.0,1e-05,0.0,0.00122]
[1778469114608,49.35,80989.03,32.0,1e-05,0.0,0.00122]
[1778469115208,49.35,80988.97,32.0,1e-05,0.0,0.00122]
[1778469117672,49.35,80989.56,32.0,1e-05,0.0,0.00122]
[1778469117748,49.35,80989.44,32.0,1e-05,0.0,0.00122]
[1778469118210,49.35,80980.35,32.0,1e-05,0.0,0.00117]
[1778469119218,49.35,80972.95,32.0,1e-05,0.0,0.00114]
[1778469124022,49.35,80975.77,32.0,1e-05,0.0,0.00115]
[1778469124031,49.35,80975.77,32.0,1e-05,0.0,0.00115]
[1778469124340,49.35,80975.77,32.0,1e-05,0.0,0.00115]
[1778469124429,49.35,80969.24,32.0,1e-05,0.0,0.00112]
[1778469125032,49.35,80969.24,32.0,1e-05,0.0,0.00112]
[1778469125259,49.35,80958.3,32.0,1e-05,0.0,0.00106]
[1778469126267,49.35,80952.71,32.0,1e-05,0.0,0.00104]
[1778469126984,49.35,80952.71,32.0,1e-05,0.0,0.00104]
[1778469127273,49.35,80951.24,32.0,1e-05,0.0,0.00103]
[1778469127766,49.35,80951.24,32.0,1e-05,0.0,0.00103]
[1778469128280,49.35,80949.96,32.0,1e-05,0.0,0.00102]
[1778469128893,49.35,80949.96,32.0,1e-05,0.0,0.00102]
[1778469128925,49.35,80949.96,32.0,1e-05,0.0,0.00102]
[1778469129118,49.35,80949.96,32.0,1e-05,0.0,0.00102]
[1778469129680,49.35,80949.96,32.0,1e-05,0.0,0.00102]
[1778469129287,49.35,80937.61,32.0,1e-05,0.0,0.00097]
[1778469130294,49.35,80931.89,32.0,1e-05,0.0,0.00094]
[1778469133435,49.35,80932.04,32.0,1e-05,0.0,0.00094]
[1778469133503,49.35,80930.15,32.0,1e-05,0.0,0.00094]
[1778469133843,49.35,80930.15,32.0,1e-05,0.0,0.00094]
[1778469133991,49.35,80930.15,32.0,1e-05,0.0,0.00094]
[1778469134093,49.35,80930.15,32.0,1e-05,0.0,0.00094]
[1778469134770,49.35,80930.1,32.0,1e-05,0.0,0.00094]
[1778469135330,49.35,80928.86,32.0,1e-05,0.0,0.00093]
[1778469136876,49.35,80926.23,32.0,1e-05,0.0,0.00092]
[1778469137718,49.35,80926.23,32.0,1e-05,0.0,0.00092]
[1778469137346,49.35,80917.53,32.0,1e-05,0.0,0.00088]
[1778469138352,49.35,80915.6,32.0,1e-05,0.0,0.00088]
[1778469141322,49.35,80913.16,32.0,1e-05,0.0,0.00087]
[1778469141581,49.35,80913.16,32.0,1e-05,0.0,0.00087]
[1778469142088,49.35,80910.72,32.0,1e-05,0.0,0.00086]
[1778469142107,49.35,80910.72,32.0,1e-05,0.0,0.00086]
[1778469143731,49.35,80906.5,32.0,1e-05,0.0,0.00084]
[1778469144218,49.35,80903.79,32.0,1e-05,0.0,0.00083]
[1778469144224,49.35,80903.79,32.0,1e-05,0.0,0.00083]
[1778469144232,49.35,80903.79,32.0,1e-05,0.0,0.00083]
[1778469144537,49.35,80903.79,32.0,1e-05,0.0,0.00083]
[1778469144541,49.35,80903.79,32.0,1e-05,0.0,0.00083]
[1778469145401,49.35,80913.15,32.0,1e-05,0.0,0.00087]
[1778469146073,49.35,80913.15,32.0,1e-05,0.0,0.00087]
[1778469146408,49.35,80914.39,32.0,1e-05,0.0,0.00087]
[1778469146937,49.35,80914.39,32.0,1e-05,0.0,0.00087]
[1778469147626,49.35,80918.83,32.0,1e-05,0.0,0.00089]
[1778469147796,49.35,80918.83,32.0,1e-05,0.0,0.00089]
[1778469148477,49.35,80918.83,32.0,1e-05,0.0,0.00089]
[1778469148525,49.35,80926.43,32.0,1e-05,0.0,0.00092]
[1778469151443,49.35,80928.55,32.0,1e-05,0.0,0.0009]
[1778469152774,49.35,80924.57,32.0,1e-05,0.0,0.00088]
[1778469153094,49.35,80924.57,32.0,1e-05,0.0,0.00088]
[1778469153457,49.35,80918.91,32.0,1e-05,0.0,0.00086]
[1778469153873,49.35,80918.91,32.0,1e-05,0.0,0.00086]
[1778469154594,49.35,80918.91,32.0,1e-05,0.0,0.00086]
[1778469155590,49.35,80917.15,32.0,1e-05,0.0,0.00085]
[1778469155651,49.35,80917.15,32.0,1e-05,0.0,0.00085]
[1778469157079,49.35,80913.95,32.0,1e-05,0.0,0.00084]
[1778469157485,49.35,80914.93,32.0,1e-05,0.0,0.00084]
[1778469157918,49.35,80914.93,32.0,1e-05,0.0,0.00084]
[1778469158544,49.35,80914.93,32.0,1e-05,0.0,0.00084]
[1778469160008,49.35,80914.2,32.0,1e-05,0.0,0.00084]
[1778469160506,49.35,80914.72,32.0,1e-05,0.0,0.00084]
[1778469162155,49.35,80912.84,32.0,1e-05,0.0,0.00084]
[1778469162520,49.35,80912.03,32.0,1e-05,0.0,0.00083]
[1778469162966,49.35,80912.03,32.0,1e-05,0.0,0.00083]
[1778469163527,49.35,80913.47,32.0,1e-05,0.0,0.00084]
[1778469165988,49.35,80909.88,32.0,1e-05,0.0,0.00082]
[1778469166499,49.35,80909.88,32.0,1e-05,0.0,0.00082]
[1778469166548,49.35,80904.16,32.0,1e-05,0.0,0.0008]
[1778469167805,49.35,80900.54,32.0,1e-05,0.0,0.00079]
[1778469167818,49.35,80900.54,32.0,1e-05,0.0,0.00079]
[1778469168109,49.35,80900.54,32.0,1e-05,0.0,0.00079]
[1778469168129,49.35,80900.54,32.0,1e-05,0.0,0.00079]
[1778469168349,49.35,80900.54,32.0,1e-05,0.0,0.00079]
[1778469168591,49.35,80869.24,32.0,1e-05,0.0,0.00068]
[1778469169350,49.35,80869.24,32.0,1e-05,0.0,0.00068]
[1778469169579,49.35,80838.38,32.0,1e-05,0.0,0.00059]
[1778469170308,49.35,80838.38,32.0,1e-05,0.0,0.00059]
[1778469170583,49.35,80833.69,32.0,1e-05,0.0,0.00058]
[1778469172598,49.35,80813.08,32.0,1e-05,0.0,0.00053]
[1778469173617,49.35,80796.31,32.0,1e-05,0.0,0.00049]
[1778469177226,49.35,80799.62,32.0,1e-05,0.0,0.00049]
[1778469177389,49.35,80799.62,32.0,1e-05,0.0,0.00049]
[1778469178282,49.35,80804.08,32.0,1e-05,0.0,0.0005]
[1778469178512,49.35,80804.08,32.0,1e-05,0.0,0.0005]
[1778469178640,49.35,80795.19,32.0,1e-05,0.0,0.00048]
[1778469179058,49.35,80795.19,32.0,1e-05,0.0,0.00048]
[1778469179092,49.35,80795.19,32.0,1e-05,0.0,0.00048]
[1778469180297,49.35,80790.77,32.0,1e-05,0.0,0.00047]
[1778469180660,49.35,80789.77,32.0,1e-05,0.0,0.00047]
[1778469181390,49.35,80789.77,32.0,1e-05,0.0,0.00047]
[1778469181529,49.35,80789.77,32.0,1e-05,0.0,0.00047]
[1778469181674,49.35,80780.87,32.0,1e-05,0.0,0.00045]
[1778469182350,49.35,80780.87,32.0,1e-05,0.0,0.00045]
[1778469182430,49.35,80780.87,32.0,1e-05,0.0,0.00045]
[1778469182448,49.35,80780.87,32.0,1e-05,0.0,0.00045]
[1778469182535,49.35,80780.87,32.0,1e-05,0.0,0.00045]
[1778469182581,49.35,80780.87,32.0,1e-05,0.0,0.00045]
[1778469182681,49.35,80765.58,32.0,0.0,0.0,0.00042]
[1778469183497,49.35,80765.58,32.0,0.0,0.0,0.00042]
[1778469183665,49.35,80765.58,32.0,0.0,0.0,0.00042]
[1778469183690,49.35,80750.69,32.0,0.0,0.0,0.00039]
[1778469183929,49.35,80750.69,32.0,0.0,0.0,0.00039]
[1778469184195,49.35,80750.69,32.0,0.0,0.0,0.00039]
[1778469184757,49.35,80750.69,32.0,0.0,0.0,0.00039]
[1778469184695,49.35,80748.19,32.0,0.0,0.0,0.00039]
[1778469185702,49.35,80752.69,32.0,0.0,0.0,0.00039]
[1778469186709,49.35,80745.77,32.0,0.0,0.0,0.00038]
[1778469188723,49.35,80754.04,32.0,0.0,0.0,0.0004]
[1778469190737,49.35,80747.38,32.0,0.0,0.0,0.00038]
[1778469191744,49.35,80733.98,32.0,0.0,0.0,0.00036]
[1778469192354,49.35,80733.98,32.0,0.0,0.0,0.00036]
[1778469192392,49.35,80733.98,32.0,0.0,0.0,0.00036]
[1778469192614,49.35,80733.98,32.0,0.0,0.0,0.00036]
[1778469193106,49.35,80736.02,32.0,0.0,0.0,0.00036]
[1778469193762,49.35,80749.83,32.0,0.0,0.0,0.00039]
[1778469193909,49.35,80749.83,32.0,0.0,0.0,0.00039]
[1778469194471,49.35,80749.83,32.0,0.0,0.0,0.00039]
[1778469194769,49.35,80758.51,32.0,0.0,0.0,0.00041]
[1778469195406,49.35,80758.51,32.0,0.0,0.0,0.00041]
[1778469195778,49.35,80775.33,32.0,1e-05,0.0,0.00044]
[1778469197794,49.35,80769.22,32.0,0.0,0.0,0.00043]
[1778469199506,49.35,80769.97,32.0,0.0,0.0,0.00043]
[1778469199807,49.35,80774.86,32.0,1e-05,0.0,0.00044]
[1778469200224,49.35,80774.86,32.0,1e-05,0.0,0.00044]
[1778469200814,49.35,80769.2,32.0,0.0,0.0,0.00043]
[1778469201821,49.35,80763.03,32.0,0.0,0.0,0.00041]
[1778469202585,49.35,80763.03,32.0,0.0,0.0,0.00041]
[1778469202639,49.35,80763.03,32.0,0.0,0.0,0.00041]
[1778469202905,49.35,80763.03,32.0,0.0,0.0,0.00041]
[1778469203706,49.35,80763.03,32.0,0.0,0.0,0.00041]
[1778469203791,49.35,80743.51,32.0,0.0,0.0,0.00038]
[1778469203861,49.35,80713.62,32.0,0.0,0.0,0.00033]
[1778469205006,49.35,80713.62,32.0,0.0,0.0,0.00033]
[1778469205693,49.35,80713.62,32.0,0.0,0.0,0.00033]
[1778469205731,49.35,80694.81,32.0,0.0,0.0,0.0003]
[1778469205927,49.35,80694.81,32.0,0.0,0.0,0.0003]
[1778469205950,49.35,80694.81,32.0,0.0,0.0,0.0003]
[1778469205999,49.35,80694.81,32.0,0.0,0.0,0.0003]
[1778469206015,49.35,80694.81,32.0,0.0,0.0,0.0003]
[1778469206086,49.35,80694.81,32.0,0.0,0.0,0.0003]
[1778469206123,49.35,80694.81,32.0,0.0,0.0,0.0003]
[1778469206625,49.35,80694.81,32.0,0.0,0.0,0.0003]
[1778469207018,49.35,80691.58,32.0,0.0,0.0,0.00029]
[1778469207742,49.35,80691.58,32.0,0.0,0.0,0.00029]
[1778469207818,49.35,80711.73,32.0,0.0,0.0,0.00032]
[1778469208609,49.35,80711.73,32.0,0.0,0.0,0.00032]
[1778469208677,49.35,80714.22,32.0,0.0,0.0,0.00033]
[1778469210224,49.35,80709.92,32.0,0.0,0.0,0.00032]
[1778469210792,49.35,80709.92,32.0,0.0,0.0,0.00032]
[1778469210293,49.35,80709.33,32.0,0.0,0.0,0.00032]
[1778469210893,49.35,80711.46,32.0,0.0,0.0,0.00032]
[1778469212595,49.35,80711.46,32.0,0.0,0.0,0.00032]
[1778469212695,49.35,80719.97,32.0,0.0,0.0,0.00033]
[1778469213066,49.35,80719.97,32.0,0.0,0.0,0.00033]
[1778469213400,49.35,80723.66,32.0,0.0,0.0,0.00033]
[1778469216935,49.35,80729.72,32.0,0.0,0.0,0.00034]
[1778469218574,49.35,80729.72,32.0,0.0,0.0,0.00034]
[1778469218641,49.35,80732.93,32.0,0.0,0.0,0.00035]
[1778469219376,49.35,80732.93,32.0,0.0,0.0,0.00035]
[1778469219476,49.35,80740.39,32.0,0.0,0.0,0.00036]
[1778469219957,49.35,80747.85,32.0,0.0,0.0,0.00037]
[1778469221971,49.35,80753.42,32.0,0.0,0.0,0.00038]
[1778469223641,49.35,80753.42,32.0,0.0,0.0,0.00038]
[1778469223720,49.35,80753.42,32.0,0.0,0.0,0.00038]
[1778469224218,49.35,80757.38,32.0,0.0,0.0,0.00039]
[1778469224554,49.35,80757.38,32.0,0.0,0.0,0.00039]
[1778469225086,49.35,80759.12,32.0,0.0,0.0,0.00039]
[1778469225601,49.35,80759.12,32.0,0.0,0.0,0.00039]
[1778469225728,49.35,80759.12,32.0,0.0,0.0,0.00039]
[1778469225768,49.35,80759.12,32.0,0.0,0.0,0.00039]
[1778469225825,49.35,80759.12,32.0,0.0,0.0,0.00039]
[1778469225807,49.35,80766.19,32.0,0.0,0.0,0.00041]
[1778469225963,49.35,80766.19,32.0,0.0,0.0,0.00041]
[1778469226783,49.35,80766.19,32.0,0.0,0.0,0.00041]
[1778469226014,49.35,80762.09,32.0,0.0,0.0,0.0004]
[1778469226958,49.35,80762.09,32.0,0.0,0.0,0.0004]
[1778469227505,49.35,80762.09,32.0,0.0,0.0,0.0004]
[1778469227603,49.35,80746.29,32.0,0.0,0.0,0.00037]
[1778469228226,49.35,80746.29,32.0,0.0,0.0,0.00037]
[1778469228244,49.35,80746.29,32.0,0.0,0.0,0.00037]
[1778469228263,49.35,80746.29,32.0,0.0,0.0,0.00037]
[1778469228304,49.35,80747.86,32.0,0.0,0.0,0.00037]
[1778469229507,49.35,80747.86,32.0,0.0,0.0,0.00037]
[1778469229523,49.35,80747.86,32.0,0.0,0.0,0.00037]
[1778469230643,49.35,80752.49,32.0,0.0,0.0,0.00038]
[1778469230699,49.35,80759.98,32.0,0.0,0.0,0.00039]
[1778469231321,49.35,80759.98,32.0,0.0,0.0,0.00039]
[1778469231445,49.35,80759.98,32.0,0.0,0.0,0.00039]
[1778469231551,49.35,80759.98,32.0,0.0,0.0,0.00039]
[1778469232056,49.35,80762.69,32.0,0.0,0.0,0.0004]
[1778469232157,49.35,80762.52,32.0,0.0,0.0,0.0004]
[1778469233473,49.35,80762.52,32.0,0.0,0.0,0.0004]
[1778469233588,49.35,80762.52,32.0,0.0,0.0,0.0004]
[1778469235862,49.35,80760.07,32.0,0.0,0.0,0.00039]
[1778469236433,49.35,80762.76,32.0,0.0,0.0,0.0004]
[1778469236438,49.35,80762.76,32.0,0.0,0.0,0.0004]
[1778469236474,49.35,80762.76,32.0,0.0,0.0,0.0004]
[1778469236526,49.35,80764.19,32.0,0.0,0.0,0.0004]
[1778469237433,49.35,80764.19,32.0,0.0,0.0,0.0004]
[1778469237508,49.35,80764.19,32.0,0.0,0.0,0.0004]
[1778469237797,49.35,80764.19,32.0,0.0,0.0,0.0004]
[1778469237546,49.35,80736.9,32.0,0.0,0.0,0.00035]
[1778469238103,49.35,80736.9,32.0,0.0,0.0,0.00035]
[1778469238725,49.35,80736.9,32.0,0.0,0.0,0.00035]
[1778469238747,49.35,80736.9,32.0,0.0,0.0,0.00035]
[1778469238770,49.35,80725.07,32.0,0.0,0.0,0.00033]
[1778469239105,49.35,80712.82,32.0,0.0,0.0,0.00031]
[1778469240799,49.35,80712.82,32.0,0.0,0.0,0.00031]
[1778469240112,49.35,80706.15,32.0,0.0,0.0,0.0003]
[1778469241529,49.35,80706.15,32.0,0.0,0.0,0.0003]
[1778469242529,49.35,80708.05,32.0,0.0,0.0,0.00031]
[1778469242555,49.35,80705.22,32.0,0.0,0.0,0.0003]
[1778469243002,49.35,80705.22,32.0,0.0,0.0,0.0003]
[1778469243307,49.35,80705.22,32.0,0.0,0.0,0.0003]
[1778469243335,49.35,80693.23,32.0,0.0,0.0,0.00029]
[1778469244439,49.35,80693.23,32.0,0.0,0.0,0.00029]
[1778469244598,49.35,80668.92,32.0,0.0,0.0,0.00025]
[1778469244974,49.35,80668.92,32.0,0.0,0.0,0.00025]
[1778469245115,49.35,80668.92,32.0,0.0,0.0,0.00025]
[1778469245767,49.35,80668.92,32.0,0.0,0.0,0.00025]
[1778469245816,49.35,80643.15,32.0,0.0,0.0,0.00022]
[1778469246173,49.35,80660.66,32.0,0.0,0.0,0.00024]
[1778469247181,49.35,80665.9,32.0,0.0,0.0,0.00025]
[1778469248187,49.35,80660.12,32.0,0.0,0.0,0.00024]
[1778469249246,49.35,80660.12,32.0,0.0,0.0,0.00024]
[1778469250389,49.35,80662.29,32.0,0.0,0.0,0.00025]
[1778469251209,49.35,80647.81,32.0,0.0,0.0,0.00023]
[1778469252216,49.35,80639.88,32.0,0.0,0.0,0.00022]
[1778469253223,49.35,80634.16,32.0,0.0,0.0,0.00021]
[1778469254419,49.35,80634.16,32.0,0.0,0.0,0.00021]
[1778469254444,49.35,80641.65,32.0,0.0,0.0,0.00022]
[1778469255237,49.35,80646.32,32.0,0.0,0.0,0.00023]
[1778469256244,49.35,80640.59,32.0,0.0,0.0,0.00022]
[1778469257028,49.35,80640.59,32.0,0.0,0.0,0.00022]
[1778469257251,49.35,80634.43,32.0,0.0,0.0,0.00021]
[1778469261529,49.35,80633.26,32.0,0.0,0.0,0.00021]
[1778469262772,49.35,80630.57,32.0,0.0,0.0,0.00021]
[1778469263294,49.35,80625.75,32.0,0.0,0.0,0.00021]
[1778469264300,49.35,80650.67,32.0,0.0,0.0,0.00023]
[1778469265307,49.35,80677.45,32.0,0.0,0.0,0.00026]
[1778469266314,49.35,80687.48,32.0,0.0,0.0,0.00028]
[1778469269335,49.35,80698.53,32.0,0.0,0.0,0.00029]
[1778469270342,49.35,80709.34,32.0,0.0,0.0,0.00031]
[1778469273881,49.35,80716.24,32.0,0.0,0.0,0.00031]
[1778469274924,49.35,80716.68,32.0,0.0,0.0,0.00031]
[1778469274370,49.35,80722.24,32.0,0.0,0.0,0.00032]
[1778469279405,49.35,80720.05,32.0,0.0,0.0,0.00031]
[1778469279994,49.35,80720.05,32.0,0.0,0.0,0.00031]
[1778469281419,49.35,80712.33,32.0,0.0,0.0,0.0003]
[1778469282037,49.35,80712.33,32.0,0.0,0.0,0.0003]
[1778469284440,49.35,80703.26,32.0,0.0,0.0,0.00029]
[1778469289475,49.35,80703.05,32.0,0.0,0.0,0.00029]
[1778469291489,49.35,80696.44,32.0,0.0,0.0,0.00028]
[1778469291983,49.35,80696.44,32.0,0.0,0.0,0.00028]
[1778469292243,49.35,80696.44,32.0,0.0,0.0,0.00028]
[1778469292915,49.35,80696.44,32.0,0.0,0.0,0.00028]
[1778469292921,49.35,80685.13,32.0,0.0,0.0,0.00026]
[1778469293514,49.35,80633.89,32.0,0.0,0.0,0.00021]
[1778469294837,49.35,80633.89,32.0,0.0,0.0,0.00021]
[1778469294936,49.35,80604.51,32.0,0.0,0.0,0.00018]
[1778469296391,49.35,80603.79,32.0,0.0,0.0,0.00018]
[1778469296735,49.35,80603.79,32.0,0.0,0.0,0.00018]
[1778469297239,49.35,80604.78,32.0,0.0,0.0,0.00018]
[1778469297541,49.35,80609.18,32.0,0.0,0.0,0.00018]
[1778469301429,49.35,80606.09,32.0,0.0,0.0,0.00018]
[1778469301495,49.35,80606.09,32.0,0.0,0.0,0.00018]
[1778469302626,49.35,80596.61,32.0,0.0,0.0,0.00017]
[1778469303591,49.35,80563.89,32.0,0.0,0.0,0.00014]
[1778469305670,49.35,80584.0,32.0,0.0,0.0,0.00016]
[1778469306617,49.35,80593.44,32.0,0.0,0.0,0.00017]
[1778469307891,49.35,80593.44,32.0,0.0,0.0,0.00017]
[1778469308051,49.35,80594.71,32.0,0.0,0.0,0.00017]
[1778469308631,49.35,80588.74,32.0,0.0,0.0,0.00016]
[1778469310955,49.35,80587.22,32.0,0.0,0.0,0.00016]
[1778469311652,49.35,80597.25,32.0,0.0,0.0,0.00017]
[1778469312393,49.35,80597.25,32.0,0.0,0.0,0.00017]
[1778469313666,49.35,80602.93,32.0,0.0,0.0,0.00018]
[1778469314673,49.35,80616.45,32.0,0.0,0.0,0.00019]
[1778469315680,49.35,80621.9,32.0,0.0,0.0,0.00019]
[1778469317782,49.35,80621.88,32.0,0.0,0.0,0.00019]
[1778469317883,49.35,80626.66,32.0,0.0,0.0,0.0002]
[1778469318514,49.35,80626.66,32.0,0.0,0.0,0.0002]
[1778469318722,49.35,80626.66,32.0,0.0,0.0,0.0002]
[1778469318807,49.35,80628.68,32.0,0.0,0.0,0.0002]
[1778469319709,49.35,80633.84,32.0,0.0,0.0,0.00021]
[1778469321707,49.35,80636.79,32.0,0.0,0.0,0.00021]
[1778469321727,49.35,80633.29,32.0,0.0,0.0,0.0002]
[1778469323158,49.35,80634.43,32.0,0.0,0.0,0.00021]
[1778469323921,49.35,80634.43,32.0,0.0,0.0,0.00021]
[1778469323739,49.35,80638.14,32.0,0.0,0.0,0.00021]
[1778469324673,49.35,80638.14,32.0,0.0,0.0,0.00021]
[1778469325431,49.35,80641.61,32.0,0.0,0.0,0.00021]
[1778469325752,49.35,80643.36,32.0,0.0,0.0,0.00022]
[1778469326941,49.35,80643.36,32.0,0.0,0.0,0.00022]
[1778469327007,49.35,80643.36,32.0,0.0,0.0,0.00022]
[1778469327284,49.35,80646.58,32.0,0.0,0.0,0.00022]
[1778469327492,49.35,80646.58,32.0,0.0,0.0,0.00022]
[1778469327503,49.35,80646.58,32.0,0.0,0.0,0.00022]
[1778469328011,49.35,80646.58,32.0,0.0,0.0,0.00022]
[1778469327765,49.35,80644.94,32.0,0.0,0.0,0.00022]
[1778469328327,49.35,80644.94,32.0,0.0,0.0,0.00022]
[1778469328772,49.35,80650.05,32.0,0.0,0.0,0.00022]
[1778469329190,49.35,80650.05,32.0,0.0,0.0,0.00022]
[1778469329754,49.35,80650.05,32.0,0.0,0.0,0.00022]
[1778469330786,49.35,80642.7,32.0,0.0,0.0,0.00021]
[1778469331438,49.35,80642.7,32.0,0.0,0.0,0.00021]
[1778469331793,49.35,80639.69,32.0,0.0,0.0,0.0002]
[1778469332388,49.35,80639.69,32.0,0.0,0.0,0.0002]
[1778469332800,49.35,80638.45,32.0,0.0,0.0,0.0002]
[1778469333292,49.35,80638.45,32.0,0.0,0.0,0.0002]
[1778469333807,49.35,80638.56,32.0,0.0,0.0,0.0002]
[1778469334084,49.35,80638.56,32.0,0.0,0.0,0.0002]
[1778469334814,49.35,80644.15,32.0,0.0,0.0,0.00021]
[1778469336225,49.35,80646.45,32.0,0.0,0.0,0.00021]
[1778469336264,49.35,80646.45,32.0,0.0,0.0,0.00021]
[1778469336947,49.35,80646.45,32.0,0.0,0.0,0.00021]
[1778469336952,49.35,80649.12,32.0,0.0,0.0,0.00021]
[1778469337046,49.35,80649.12,32.0,0.0,0.0,0.00021]
[1778469337835,49.35,80651.73,32.0,0.0,0.0,0.00022]
[1778469339078,49.35,80652.32,32.0,0.0,0.0,0.00022]
[1778469339308,49.35,80652.32,32.0,0.0,0.0,0.00022]
[1778469339352,49.35,80652.32,32.0,0.0,0.0,0.00022]
[1778469339489,49.35,80652.32,32.0,0.0,0.0,0.00022]
[1778469339849,49.35,80629.24,32.0,0.0,0.0,0.00019]
[1778469340371,49.35,80629.24,32.0,0.0,0.0,0.00019]
[1778469340856,49.35,80609.01,32.0,0.0,0.0,0.00017]
[1778469344884,49.35,80619.89,32.0,0.0,0.0,0.00018]
[1778469345161,49.35,80619.89,32.0,0.0,0.0,0.00018]
[1778469345347,49.35,80619.89,32.0,0.0,0.0,0.00018]
[1778469345891,49.35,80625.41,32.0,0.0,0.0,0.00019]
[1778469346898,49.35,80630.75,32.0,0.0,0.0,0.00019]
[1778469347905,49.35,80637.67,32.0,0.0,0.0,0.0002]
[1778469350725,49.35,80639.64,32.0,0.0,0.0,0.0002]
[1778469350871,49.35,80639.64,32.0,0.0,0.0,0.0002]
[1778469350908,49.35,80639.64,32.0,0.0,0.0,0.0002]
[1778469350931,49.35,80638.5,32.0,0.0,0.0,0.0002]
[1778469351894,49.35,80638.5,32.0,0.0,0.0,0.0002]
[1778469351935,49.35,80633.59,32.0,0.0,0.0,0.0002]
[1778469353697,49.35,80634.35,32.0,0.0,0.0,0.0002]
[1778469353707,49.35,80634.35,32.0,0.0,0.0,0.0002]
[1778469354956,49.35,80626.43,32.0,0.0,0.0,0.00019]
[1778469357962,49.35,80626.06,32.0,0.0,0.0,0.00019]
[1778469357977,49.35,80627.63,32.0,0.0,0.0,0.00019]
[1778469358809,49.35,80627.63,32.0,0.0,0.0,0.00019]
[1778469358984,49.35,80627.61,32.0,0.0,0.0,0.00019]
[1778469359525,49.35,80627.61,32.0,0.0,0.0,0.00019]
[1778469359991,49.35,80628.04,32.0,0.0,0.0,0.00019]
[1778469360108,49.35,80628.04,32.0,0.0,0.0,0.00019]
[1778469361003,49.35,80628.04,32.0,0.0,0.0,0.00019]
[1778469360999,49.35,80628.18,32.0,0.0,0.0,0.00019]
[1778469362005,49.35,80627.17,32.0,0.0,0.0,0.00019]
[1778469362794,49.35,80627.17,32.0,0.0,0.0,0.00019]
[1778469363012,49.35,80631.8,32.0,0.0,0.0,0.0002]
[1778469363266,49.35,80631.8,32.0,0.0,0.0,0.0002]
[1778469364021,49.35,80647.6,32.0,0.0,0.0,0.00021]
[1778469364372,49.35,80647.6,32.0,0.0,0.0,0.00021]
[1778469365027,49.35,80663.03,32.0,0.0,0.0,0.00023]
[1778469366133,49.35,80664.69,32.0,0.0,0.0,0.00023]
[1778469366916,49.35,80664.69,32.0,0.0,0.0,0.00023]
[1778469366923,49.35,80664.69,32.0,0.0,0.0,0.00023]
[1778469366981,49.35,80664.69,32.0,0.0,0.0,0.00023]
[1778469367045,49.35,80675.57,32.0,0.0,0.0,0.00024]
[1778469367990,49.35,80675.57,32.0,0.0,0.0,0.00024]
[1778469368052,49.35,80681.08,32.0,0.0,0.0,0.00025]
[1778469368953,49.35,80681.08,32.0,0.0,0.0,0.00025]
[1778469369061,49.35,80687.15,32.0,0.0,0.0,0.00026]
[1778469372615,49.35,80691.65,32.0,0.0,0.0,0.00026]
[1778469372720,49.35,80691.65,32.0,0.0,0.0,0.00026]
[1778469372793,49.35,80691.65,32.0,0.0,0.0,0.00026]
[1778469372811,49.35,80691.65,32.0,0.0,0.0,0.00026]
[1778469374094,49.35,80681.72,32.0,0.0,0.0,0.00025]
[1778469376008,49.35,80681.72,32.0,0.0,0.0,0.00025]
[1778469375101,49.35,80692.44,32.0,0.0,0.0,0.00026]
[1778469376471,49.35,80692.44,32.0,0.0,0.0,0.00026]
[1778469378515,49.35,80688.27,32.0,0.0,0.0,0.00026]
[1778469378574,49.35,80688.05,32.0,0.0,0.0,0.00026]
[1778469379962,49.35,80688.05,32.0,0.0,0.0,0.00026]
[1778469380062,49.35,80688.8,32.0,0.0,0.0,0.00026]
[1778469380150,49.35,80688.8,32.0,0.0,0.0,0.00026]
[1778469380676,49.35,80688.8,32.0,0.0,0.0,0.00026]
[1778469381143,49.35,80678.71,32.0,0.0,0.0,0.00025]
[1778469383157,49.35,80671.62,32.0,0.0,0.0,0.00024]
[1778469387932,49.35,80675.01,32.0,0.0,0.0,0.00024]
[1778469388033,49.35,80675.36,32.0,0.0,0.0,0.00024]
[1778469389218,49.35,80674.93,32.0,0.0,0.0,0.00024]
[1778469389998,49.35,80674.93,32.0,0.0,0.0,0.00024]
[1778469390206,49.35,80679.92,32.0,0.0,0.0,0.00025]
[1778469391260,49.35,80679.92,32.0,0.0,0.0,0.00025]
[1778469391549,49.35,80679.92,32.0,0.0,0.0,0.00025]
[1778469391617,49.35,80679.92,32.0,0.0,0.0,0.00025]
[1778469391639,49.35,80684.04,32.0,0.0,0.0,0.00024]
[1778469393227,49.35,80691.02,32.0,0.0,0.0,0.00025]
[1778469395741,49.35,80692.9,32.0,0.0,0.0,0.00025]
[1778469395842,49.35,80692.12,32.0,0.0,0.0,0.00025]
[1778469396509,49.35,80692.12,32.0,0.0,0.0,0.00025]
[1778469396982,49.35,80692.12,32.0,0.0,0.0,0.00025]
[1778469397003,49.35,80692.12,32.0,0.0,0.0,0.00025]
[1778469397067,49.35,80692.43,32.0,0.0,0.0,0.00025]
[1778469397183,49.35,80692.43,32.0,0.0,0.0,0.00025]
[1778469397994,49.35,80692.43,32.0,0.0,0.0,0.00025]
[1778469398069,49.35,80662.43,32.0,0.0,0.0,0.00022]
[1778469398378,49.35,80662.43,32.0,0.0,0.0,0.00022]
[1778469398440,49.35,80662.43,32.0,0.0,0.0,0.00022]
[1778469398520,49.35,80648.49,32.0,0.0,0.0,0.0002]
[1778469399275,49.35,80653.67,32.0,0.0,0.0,0.00021]
[1778469402051,49.35,80654.75,32.0,0.0,0.0,0.00021]
[1778469402104,49.35,80658.6,32.0,0.0,0.0,0.00021]
[1778469402870,49.35,80658.6,32.0,0.0,0.0,0.00021]
[1778469403816,49.35,80661.36,32.0,0.0,0.0,0.00022]
[1778469403837,49.35,80660.64,32.0,0.0,0.0,0.00022]
[1778469405317,49.35,80670.16,32.0,0.0,0.0,0.00023]
[1778469410352,49.35,80674.45,32.0,0.0,0.0,0.00023]
[1778469412326,49.35,80673.13,32.0,0.0,0.0,0.00023]
[1778469413010,49.35,80673.13,32.0,0.0,0.0,0.00023]
[1778469414528,49.35,80672.69,32.0,0.0,0.0,0.00023]
[1778469414600,49.35,80673.24,32.0,0.0,0.0,0.00023]
[1778469415998,49.35,80673.24,32.0,0.0,0.0,0.00023]
[1778469416099,49.35,80673.95,32.0,0.0,0.0,0.00023]
[1778469419274,49.35,80678.14,32.0,0.0,0.0,0.00024]
[1778469419299,49.35,80678.14,32.0,0.0,0.0,0.00024]
[1778469420422,49.35,80686.13,32.0,0.0,0.0,0.00025]
[1778469422481,49.35,80687.27,32.0,0.0,0.0,0.00025]
[1778469422560,49.35,80686.06,32.0,0.0,0.0,0.00025]
[1778469423214,49.35,80686.06,32.0,0.0,0.0,0.00025]
[1778469423443,49.35,80686.75,32.0,0.0,0.0,0.00025]
[1778469425549,49.35,80685.96,32.0,0.0,0.0,0.00025]
[1778469426031,49.35,80685.96,32.0,0.0,0.0,0.00025]
[1778469432080,49.35,80686.49,32.0,0.0,0.0,0.00025]
[1778469432082,49.35,80686.04,32.0,0.0,0.0,0.00025]
[1778469432226,49.35,80686.04,32.0,0.0,0.0,0.00025]
[1778469432506,49.35,80678.82,32.0,0.0,0.0,0.00024]
[1778469433227,49.35,80678.82,32.0,0.0,0.0,0.00024]
[1778469433513,49.35,80676.41,32.0,0.0,0.0,0.00023]
[1778469434574,49.35,80676.41,32.0,0.0,0.0,0.00023]
[1778469434660,49.35,80675.92,32.0,0.0,0.0,0.00023]
[1778469436883,49.35,80675.01,32.0,0.0,0.0,0.00023]
[1778469436984,49.35,80670.53,32.0,0.0,0.0,0.00023]
[1778469438471,49.35,80670.11,32.0,0.0,0.0,0.00023]
[1778469438548,49.35,80670.16,32.0,0.0,0.0,0.00023]
[1778469439980,49.35,80670.16,32.0,0.0,0.0,0.00023]
[1778469440081,49.35,80671.15,32.0,0.0,0.0,0.00023]
[1778469441507,49.35,80672.58,32.0,0.0,0.0,0.00023]
[1778469442123,49.35,80672.58,32.0,0.0,0.0,0.00023]
[1778469441569,49.35,80673.08,32.0,0.0,0.0,0.00023]
[1778469442231,49.35,80673.08,32.0,0.0,0.0,0.00023]
[1778469444590,49.35,80683.24,32.0,0.0,0.0,0.00024]
[1778469445864,49.35,80683.24,32.0,0.0,0.0,0.00024]
[1778469445910,49.35,80689.19,32.0,0.0,0.0,0.00025]
[1778469446867,49.35,80689.19,32.0,0.0,0.0,0.00025]
[1778469446910,49.35,80685.75,32.0,0.0,0.0,0.00025]
[1778469449020,49.35,80684.95,32.0,0.0,0.0,0.00024]
[1778469449120,49.35,80684.7,32.0,0.0,0.0,0.00024]
[1778469449712,49.35,80684.7,32.0,0.0,0.0,0.00024]
[1778469449813,49.35,80684.6,32.0,0.0,0.0,0.00024]
[1778469451061,49.35,80684.6,32.0,0.0,0.0,0.00024]
[1778469451159,49.35,80684.66,32.0,0.0,0.0,0.00024]
[1778469452980,49.35,80686.29,32.0,0.0,0.0,0.00024]
[1778469453081,49.35,80685.41,32.0,0.0,0.0,0.00024]
[1778469455075,49.35,80685.54,32.0,0.0,0.0,0.00024]
[1778469455538,49.35,80685.21,32.0,0.0,0.0,0.00024]
[1778469458051,49.35,80679.18,32.0,0.0,0.0,0.00023]
[1778469458129,49.35,80680.94,32.0,0.0,0.0,0.00023]
[1778469458254,49.35,80680.94,32.0,0.0,0.0,0.00023]
[1778469459047,49.35,80680.94,32.0,0.0,0.0,0.00023]
[1778469459053,49.35,80680.94,32.0,0.0,0.0,0.00023]
[1778469459964,49.35,80685.27,32.0,0.0,0.0,0.00024]
[1778469459977,49.35,80685.92,32.0,0.0,0.0,0.00024]
[1778469461899,49.35,80686.04,32.0,0.0,0.0,0.00024]
[1778469461909,49.35,80685.66,32.0,0.0,0.0,0.00024]
[1778469463536,49.35,80688.14,32.0,0.0,0.0,0.00024]
[1778469463723,49.35,80688.98,32.0,0.0,0.0,0.00024]
[1778469464227,49.35,80688.98,32.0,0.0,0.0,0.00024]
[1778469464963,49.35,80688.98,32.0,0.0,0.0,0.00024]
[1778469465535,49.35,80691.57,32.0,0.0,0.0,0.00024]
[1778469465744,49.35,80695.15,32.0,0.0,0.0,0.00025]
[1778469466564,49.35,80695.15,32.0,0.0,0.0,0.00025]
[1778469466754,49.35,80695.67,32.0,0.0,0.0,0.00025]
[1778469469013,49.35,80696.78,32.0,0.0,0.0,0.00025]
[1778469469114,49.35,80697.34,32.0,0.0,0.0,0.00025]
[1778469470445,49.35,80700.39,32.0,0.0,0.0,0.00025]
[1778469470782,49.35,80700.81,32.0,0.0,0.0,0.00025]
[1778469473061,49.35,80696.33,32.0,0.0,0.0,0.00025]
[1778469473149,49.35,80696.17,32.0,0.0,0.0,0.00025]
[1778469474052,49.35,80696.17,32.0,0.0,0.0,0.00025]
[1778469474147,49.35,80660.99,32.0,0.0,0.0,0.00021]
[1778469474334,49.35,80660.99,32.0,0.0,0.0,0.00021]
[1778469474386,49.35,80660.99,32.0,0.0,0.0,0.00021]
[1778469474811,49.35,80646.77,32.0,0.0,0.0,0.00019]
[1778469475306,49.35,80646.77,32.0,0.0,0.0,0.00019]
[1778469475818,49.35,80638.88,32.0,0.0,0.0,0.00019]
[1778469476673,49.35,80638.88,32.0,0.0,0.0,0.00019]
[1778469476693,49.35,80638.88,32.0,0.0,0.0,0.00019]
[1778469478956,49.35,80641.59,32.0,0.0,0.0,0.00019]
[1778469479029,49.35,80641.31,32.0,0.0,0.0,0.00019]
[1778469479624,49.35,80641.31,32.0,0.0,0.0,0.00019]
[1778469479848,49.35,80641.87,32.0,0.0,0.0,0.00019]
[1778469480685,49.35,80641.87,32.0,0.0,0.0,0.00019]
[1778469480855,49.35,80640.02,32.0,0.0,0.0,0.00019]
[1778469481235,49.35,80640.02,32.0,0.0,0.0,0.00019]
[1778469481862,49.35,80642.97,32.0,0.0,0.0,0.00019]
[1778469485074,49.35,80642.55,32.0,0.0,0.0,0.00019]
[1778469485170,49.35,80644.67,32.0,0.0,0.0,0.00019]
[1778469485227,49.35,80644.67,32.0,0.0,0.0,0.00019]
[1778469485890,49.35,80651.46,32.0,0.0,0.0,0.0002]
[1778469486720,49.35,80651.46,32.0,0.0,0.0,0.0002]
[1778469486897,49.35,80659.01,32.0,0.0,0.0,0.00021]
[1778469488161,49.35,80659.01,32.0,0.0,0.0,0.00021]
[1778469488162,49.35,80658.93,32.0,0.0,0.0,0.00021]
[1778469490258,49.35,80655.93,32.0,0.0,0.0,0.0002]
[1778469490925,49.35,80663.21,32.0,0.0,0.0,0.00021]
[1778469492875,49.35,80665.24,32.0,0.0,0.0,0.00021]
[1778469492939,49.35,80664.27,32.0,0.0,0.0,0.00021]
[1778469494683,49.35,80664.3,32.0,0.0,0.0,0.00021]
[1778469494719,49.35,80664.3,32.0,0.0,0.0,0.00021]
[1778469495150,49.35,80664.3,32.0,0.0,0.0,0.00021]
[1778469495666,49.35,80666.38,32.0,0.0,0.0,0.00021]
[1778469496967,49.35,80679.01,32.0,0.0,0.0,0.00023]
[1778469497227,49.35,80679.01,32.0,0.0,0.0,0.00023]
[1778469498019,49.35,80679.01,32.0,0.0,0.0,0.00023]
[1778469501866,49.35,80682.76,32.0,0.0,0.0,0.00023]
[1778469502024,49.35,80667.51,32.0,0.0,0.0,0.00022]
[1778469502862,49.35,80667.51,32.0,0.0,0.0,0.00022]
[1778469503024,49.35,80632.62,32.0,0.0,0.0,0.00018]
[1778469505241,49.35,80635.71,32.0,0.0,0.0,0.00018]
[1778469505703,49.35,80635.71,32.0,0.0,0.0,0.00018]
[1778469506131,49.35,80635.71,32.0,0.0,0.0,0.00018]
[1778469509347,49.35,80640.06,32.0,0.0,0.0,0.00019]
[1778469510023,49.35,80640.06,32.0,0.0,0.0,0.00019]
[1778469510857,49.35,80640.06,32.0,0.0,0.0,0.00019]
[1778469511079,49.35,80639.81,32.0,0.0,0.0,0.00018]
[1778469511348,49.35,80639.81,32.0,0.0,0.0,0.00018]
[1778469512086,49.35,80640.34,32.0,0.0,0.0,0.00018]
[1778469513967,49.35,80640.69,32.0,0.0,0.0,0.00018]
[1778469514100,49.35,80640.05,32.0,0.0,0.0,0.00018]
[1778469515540,49.35,80640.38,32.0,0.0,0.0,0.00018]
[1778469516114,49.35,80638.35,32.0,0.0,0.0,0.00018]
[1778469521149,49.35,80636.22,32.0,0.0,0.0,0.00018]
[1778469526184,49.35,80635.49,32.0,0.0,0.0,0.00018]
[1778469531219,49.35,80637.25,32.0,0.0,0.0,0.00018]
[1778469532291,49.35,80637.29,32.0,0.0,0.0,0.00018]
[1778469532670,49.35,80637.29,32.0,0.0,0.0,0.00018]
[1778469533233,49.35,80646.12,32.0,0.0,0.0,0.00019]
[1778469533905,49.35,80646.12,32.0,0.0,0.0,0.00019]
[1778469534240,49.35,80648.71,32.0,0.0,0.0,0.00019]
[1778469534310,49.35,80648.71,32.0,0.0,0.0,0.00019]
[1778469535247,49.35,80651.49,32.0,0.0,0.0,0.00019]
[1778469536294,49.35,80652.31,32.0,0.0,0.0,0.00019]
[1778469537281,49.35,80652.31,32.0,0.0,0.0,0.00019]
[1778469537268,49.35,80657.68,32.0,0.0,0.0,0.0002]
[1778469537442,49.35,80657.68,32.0,0.0,0.0,0.0002]
[1778469538237,49.35,80657.68,32.0,0.0,0.0,0.0002]
[1778469538271,49.35,80666.12,32.0,0.0,0.0,0.00021]
[1778469539278,49.35,80672.49,32.0,0.0,0.0,0.00021]
[1778469541777,49.35,80672.56,32.0,0.0,0.0,0.00021]
[1778469542153,49.35,80672.56,32.0,0.0,0.0,0.00021]
[1778469542215,49.35,80659.11,32.0,0.0,0.0,0.0002]
[1778469542300,49.35,80651.2,32.0,0.0,0.0,0.00019]
[1778469546724,49.35,80651.4,32.0,0.0,0.0,0.00019]
[1778469546851,49.35,80651.4,32.0,0.0,0.0,0.00019]
[1778469547336,49.35,80662.65,32.0,0.0,0.0,0.0002]
[1778469548623,49.35,80662.65,32.0,0.0,0.0,0.0002]
[1778469548663,49.35,80671.68,32.0,0.0,0.0,0.00021]
[1778469549388,49.35,80671.68,32.0,0.0,0.0,0.00021]
[1778469549897,49.35,80671.68,32.0,0.0,0.0,0.00021]
[1778469549907,49.35,80651.72,32.0,0.0,0.0,0.00019]
[1778469551856,49.35,80651.06,32.0,0.0,0.0,0.00019]
[1778469552015,49.35,80651.06,32.0,0.0,0.0,0.00019]
[1778469552116,49.35,80651.86,32.0,0.0,0.0,0.00019]
[1778469555837,49.35,80655.19,32.0,0.0,0.0,0.0002]
[1778469555910,49.35,80656.02,32.0,0.0,0.0,0.0002]
[1778469556693,49.35,80656.02,32.0,0.0,0.0,0.0002]
[1778469556793,49.35,80655.88,32.0,0.0,0.0,0.0002]
[1778469560427,49.35,80662.77,32.0,0.0,0.0,0.0002]
[1778469562140,49.35,80662.77,32.0,0.0,0.0,0.0002]
[1778469562181,49.35,80663.16,32.0,0.0,0.0,0.0002]
[1778469562430,49.35,80663.16,32.0,0.0,0.0,0.0002]
[1778469562441,49.35,80645.84,32.0,0.0,0.0,0.00019]
[1778469563448,49.35,80634.99,32.0,0.0,0.0,0.00018]
[1778469566976,49.35,80638.31,32.0,0.0,0.0,0.00018]
[1778469566984,49.35,80638.31,32.0,0.0,0.0,0.00018]
[1778469567015,49.35,80638.58,32.0,0.0,0.0,0.00018]
[1778469567864,49.35,80638.58,32.0,0.0,0.0,0.00018]
[1778469567911,49.35,80639.32,32.0,0.0,0.0,0.00018]
[1778469568699,49.35,80639.32,32.0,0.0,0.0,0.00018]
[1778469568948,49.35,80639.32,32.0,0.0,0.0,0.00018]
[1778469568970,49.35,80639.32,32.0,0.0,0.0,0.00018]
[1778469569281,49.35,80639.32,32.0,0.0,0.0,0.00018]
[1778469569014,49.35,80640.62,32.0,0.0,0.0,0.00018]
[1778469569490,49.35,80652.3,32.0,0.0,0.0,0.00019]
[1778469571522,49.35,80648.29,32.0,0.0,0.0,0.00019]
[1778469572251,49.35,80648.29,32.0,0.0,0.0,0.00019]
[1778469571622,49.35,80652.13,32.0,0.0,0.0,0.00018]
[1778469572511,49.35,80655.26,32.0,0.0,0.0,0.00019]
[1778469575615,49.35,80655.86,32.0,0.0,0.0,0.00019]
[1778469575716,49.35,80659.34,32.0,0.0,0.0,0.00019]
[1778469576372,49.35,80659.34,32.0,0.0,0.0,0.00019]
[1778469576539,49.35,80660.74,32.0,0.0,0.0,0.00019]
[1778469581574,49.35,80656.01,32.0,0.0,0.0,0.00019]
[1778469585110,49.35,80655.55,32.0,0.0,0.0,0.00019]
[1778469585175,49.35,80656.75,32.0,0.0,0.0,0.00019]
[1778469586000,49.35,80656.75,32.0,0.0,0.0,0.00019]
[1778469586019,49.35,80658.74,32.0,0.0,0.0,0.00019]
[1778469586609,49.35,80653.54,32.0,0.0,0.0,0.00019]
[1778469589757,49.35,80654.92,32.0,0.0,0.0,0.00019]
[1778469589857,49.35,80653.21,32.0,0.0,0.0,0.00019]
[1778469590413,49.35,80653.21,32.0,0.0,0.0,0.00019]
[1778469590637,49.35,80653.23,32.0,0.0,0.0,0.00019]
[1778469593826,49.35,80653.27,32.0,0.0,0.0,0.00019]
[1778469593912,49.35,80653.88,32.0,0.0,0.0,0.00019]
[1778469594420,49.35,80653.88,32.0,0.0,0.0,0.00019]
[1778469594665,49.35,80653.32,32.0,0.0,0.0,0.00019]
[1778469595823,49.35,80653.32,32.0,0.0,0.0,0.00019]
[1778469595922,49.35,80654.48,32.0,0.0,0.0,0.00019]
[1778469596526,49.35,80654.48,32.0,0.0,0.0,0.00019]
[1778469596679,49.35,80654.7,32.0,0.0,0.0,0.00019]
[1778469599409,49.35,80653.77,32.0,0.0,0.0,0.00019]
[1778469599415,49.35,80653.77,32.0,0.0,0.0,0.00019]
[1778469599969,49.35,80653.77,32.0,0.0,0.0,0.00019]
[1778469600033,49.35,80647.55,32.0,0.0,0.0,0.00018]
[1778469600630,49.35,80647.55,32.0,0.0,0.0,0.00018]
[1778469600711,49.35,80640.94,32.0,0.0,0.0,0.00017]
[1778469601714,49.35,80625.47,32.0,0.0,0.0,0.00016]
[1778469604956,49.35,80629.27,32.0,0.0,0.0,0.00016]
[1778469605036,49.35,80632.72,32.0,0.0,0.0,0.00017]
[1778469605587,49.35,80632.72,32.0,0.0,0.0,0.00017]
[1778469605743,49.35,80625.64,32.0,0.0,0.0,0.00016]
[1778469607902,49.35,80624.45,32.0,0.0,0.0,0.00016]
[1778469607929,49.35,80622.72,32.0,0.0,0.0,0.00016]
[1778469608567,49.35,80622.72,32.0,0.0,0.0,0.00016]
[1778469608764,49.35,80605.98,32.0,0.0,0.0,0.00015]
[1778469613010,49.35,80606.59,32.0,0.0,0.0,0.00015]
[1778469613314,49.35,80606.59,32.0,0.0,0.0,0.00015]
[1778469613324,49.35,80606.59,32.0,0.0,0.0,0.00015]
[1778469613111,49.35,80606.38,32.0,0.0,0.0,0.00015]
[1778469613854,49.35,80606.38,32.0,0.0,0.0,0.00015]
[1778469613869,49.35,80601.97,32.0,0.0,0.0,0.00014]
[1778469615493,49.35,80599.87,32.0,0.0,0.0,0.00014]
[1778469616069,49.35,80599.87,32.0,0.0,0.0,0.00014]
[1778469618586,49.35,80606.19,32.0,0.0,0.0,0.00015]
[1778469618625,49.35,80606.19,32.0,0.0,0.0,0.00015]
[1778469619844,49.35,80613.27,32.0,0.0,0.0,0.00015]
[1778469624978,49.35,80609.3,32.0,0.0,0.0,0.00015]
[1778469625025,49.35,80610.36,32.0,0.0,0.0,0.00015]
[1778469625702,49.35,80610.36,32.0,0.0,0.0,0.00015]
[1778469625886,49.35,80611.92,32.0,0.0,0.0,0.00015]
[1778469628504,49.35,80614.02,32.0,0.0,0.0,0.00015]
[1778469628907,49.35,80613.93,32.0,0.0,0.0,0.00015]
[1778469629978,49.35,80613.93,32.0,0.0,0.0,0.00015]
[1778469630035,49.35,80614.57,32.0,0.0,0.0,0.00015]
[1778469630895,49.35,80614.57,32.0,0.0,0.0,0.00015]
[1778469630921,49.35,80618.18,32.0,0.0,0.0,0.00016]
[1778469631609,49.35,80618.18,32.0,0.0,0.0,0.00016]
[1778469631724,49.35,80618.18,32.0,0.0,0.0,0.00016]
[1778469632024,49.35,80618.18,32.0,0.0,0.0,0.00016]
[1778469632124,49.35,80612.67,32.0,0.0,0.0,0.00015]
[1778469632935,49.35,80603.68,32.0,0.0,0.0,0.00014]
[1778469634236,49.35,80603.68,32.0,0.0,0.0,0.00014]
[1778469634293,49.35,80601.84,32.0,0.0,0.0,0.00014]
[1778469634908,49.35,80601.84,32.0,0.0,0.0,0.00014]
[1778469634949,49.35,80601.26,32.0,0.0,0.0,0.00014]
[1778469638309,49.35,80602.83,32.0,0.0,0.0,0.00014]
[1778469638340,49.35,80602.69,32.0,0.0,0.0,0.00014]
[1778469638974,49.35,80602.69,32.0,0.0,0.0,0.00014]
[1778469638979,49.35,80604.67,32.0,0.0,0.0,0.00014]
[1778469644016,49.35,80601.42,32.0,0.0,0.0,0.00014]
[1778469646033,49.35,80604.36,32.0,0.0,0.0,0.00014]
[1778469646132,49.35,80602.34,32.0,0.0,0.0,0.00014]
[1778469646500,49.35,80602.34,32.0,0.0,0.0,0.00014]
[1778469647036,49.35,80612.8,32.0,0.0,0.0,0.00015]
[1778469647965,49.35,80612.8,32.0,0.0,0.0,0.00015]
[1778469648043,49.35,80617.63,32.0,0.0,0.0,0.00015]
[1778469648500,49.35,80617.63,32.0,0.0,0.0,0.00015]
[1778469649050,49.35,80619.09,32.0,0.0,0.0,0.00015]
[1778469649786,49.35,80619.09,32.0,0.0,0.0,0.00015]
[1778469649974,49.35,80619.09,32.0,0.0,0.0,0.00015]
[1778469650057,49.35,80626.04,32.0,0.0,0.0,0.00016]
[1778469655092,49.35,80630.97,32.0,0.0,0.0,0.00016]
[1778469660127,49.35,80631.58,32.0,0.0,0.0,0.00016]
[1778469660468,49.35,80631.58,32.0,0.0,0.0,0.00016]
[1778469660546,49.35,80631.58,32.0,0.0,0.0,0.00016]
[1778469660712,49.35,80631.58,32.0,0.0,0.0,0.00016]
[1778469661135,49.35,80640.79,32.0,0.0,0.0,0.00017]
[1778469661553,49.35,80640.79,32.0,0.0,0.0,0.00017]
[1778469662142,49.35,80636.03,32.0,0.0,0.0,0.00016]
[1778469662731,49.35,80636.03,32.0,0.0,0.0,0.00016]
[1778469662786,49.35,80636.03,32.0,0.0,0.0,0.00016]
[1778469663148,49.35,80621.9,32.0,0.0,0.0,0.00015]
[1778469667807,49.35,80620.18,32.0,0.0,0.0,0.00015]
[1778469667850,49.35,80620.18,32.0,0.0,0.0,0.00015]
[1778469668183,49.35,80615.24,32.0,0.0,0.0,0.00015]
[1778469669384,49.35,80615.24,32.0,0.0,0.0,0.00015]
[1778469670197,49.35,80610.71,32.0,0.0,0.0,0.00014]
[1778469671997,49.35,80611.02,32.0,0.0,0.0,0.00014]
[1778469672211,49.35,80610.72,32.0,0.0,0.0,0.00014]
[1778469674225,49.35,80605.72,32.0,0.0,0.0,0.00014]
[1778469679260,49.35,80604.06,32.0,0.0,0.0,0.00014]
[1778469681383,49.35,80605.72,32.0,0.0,0.0,0.00014]
[1778469681970,49.35,80605.58,32.0,0.0,0.0,0.00014]
[1778469682281,49.35,80598.08,32.0,0.0,0.0,0.00014]
[1778469682786,49.35,80598.08,32.0,0.0,0.0,0.00014]
[1778469683288,49.35,80596.91,32.0,0.0,0.0,0.00013]
[1778469683615,49.35,80596.91,32.0,0.0,0.0,0.00013]
[1778469684295,49.35,80596.28,32.0,0.0,0.0,0.00013]
[1778469685135,49.35,80596.28,32.0,0.0,0.0,0.00013]
[1778469685302,49.35,80594.51,32.0,0.0,0.0,0.00013]
[1778469685659,49.35,80594.51,32.0,0.0,0.0,0.00013]
[1778469686309,49.35,80589.4,32.0,0.0,0.0,0.00013]
[1778469687070,49.35,80589.4,32.0,0.0,0.0,0.00013]
[1778469687316,49.35,80583.16,32.0,0.0,0.0,0.00013]
[1778469688423,49.35,80583.16,32.0,0.0,0.0,0.00013]
[1778469688483,49.35,80581.32,32.0,0.0,0.0,0.00012]
[1778469689045,49.35,80581.32,32.0,0.0,0.0,0.00012]
[1778469689330,49.35,80571.65,32.0,0.0,0.0,0.00012]
[1778469690337,49.35,80582.27,32.0,0.0,0.0,0.00012]
[1778469691344,49.35,80586.1,32.0,0.0,0.0,0.00012]
[1778469692351,49.35,80577.15,32.0,0.0,0.0,0.00012]
[1778469693360,49.35,80567.16,32.0,0.0,0.0,0.00011]
[1778469693650,49.35,80567.16,32.0,0.0,0.0,0.00011]
[1778469694038,49.35,80567.16,32.0,0.0,0.0,0.00011]
[1778469694367,49.35,80562.05,32.0,0.0,0.0,0.00011]
[1778469694850,49.35,80562.05,32.0,0.0,0.0,0.00011]
[1778469695156,49.35,80562.05,32.0,0.0,0.0,0.00011]
[1778469702864,49.35,80560.24,32.0,0.0,0.0,0.00011]
[1778469703432,49.35,80559.3,32.0,0.0,0.0,0.00011]
[1778469703705,49.35,80559.3,32.0,0.0,0.0,0.00011]
[1778469704439,49.35,80564.39,32.0,0.0,0.0,0.00011]
[1778469707412,49.35,80567.7,32.0,0.0,0.0,0.00011]
[1778469707460,49.35,80564.57,32.0,0.0,0.0,0.00011]
[1778469708241,49.35,80564.57,32.0,0.0,0.0,0.00011]
[1778469708467,49.35,80559.2,32.0,0.0,0.0,0.00011]
[1778469711488,49.35,80571.09,32.0,0.0,0.0,0.00011]
[1778469712565,49.35,80571.09,32.0,0.0,0.0,0.00011]
[1778469712690,49.35,80571.09,32.0,0.0,0.0,0.00011]
[1778469712787,49.35,80578.69,32.0,0.0,0.0,0.00012]
[1778469713529,49.35,80578.69,32.0,0.0,0.0,0.00012]
[1778469714230,49.35,80578.69,32.0,0.0,0.0,0.00012]
[1778469714315,49.35,80583.65,32.0,0.0,0.0,0.00012]
[1778469718702,49.35,80585.9,32.0,0.0,0.0,0.00012]
[1778469718739,49.35,80585.9,32.0,0.0,0.0,0.00012]
[1778469719544,49.35,80591.41,32.0,0.0,0.0,0.00013]
[1778469720551,49.35,80597.94,32.0,0.0,0.0,0.00013]
[1778469724579,49.35,80585.83,32.0,0.0,0.0,0.00012]
[1778469725773,49.35,80585.83,32.0,0.0,0.0,0.00012]
[1778469725874,49.35,80585.06,32.0,0.0,0.0,0.00012]
[1778469727509,49.35,80584.05,32.0,0.0,0.0,0.00012]
[1778469728426,49.35,80584.05,32.0,0.0,0.0,0.00012]
[1778469728482,49.35,80589.71,32.0,0.0,0.0,0.00012]
[1778469728618,49.35,80589.71,32.0,0.0,0.0,0.00012]
[1778469729322,49.35,80589.71,32.0,0.0,0.0,0.00012]
[1778469729591,49.35,80587.64,32.0,0.0,0.0,0.00012]
[1778469729953,49.35,80587.64,32.0,0.0,0.0,0.00012]
[1778469729964,49.35,80566.37,32.0,0.0,0.0,0.00011]
[1778469731994,49.35,80568.36,32.0,0.0,0.0,0.00011]
[1778469732381,49.35,80568.36,32.0,0.0,0.0,0.00011]
[1778469734307,49.35,80565.33,32.0,0.0,0.0,0.00011]
[1778469734408,49.35,80562.37,32.0,0.0,0.0,0.00011]
[1778469734982,49.35,80562.37,32.0,0.0,0.0,0.00011]
[1778469735083,49.35,80567.11,32.0,0.0,0.0,0.00011]
[1778469740692,49.35,80567.73,32.0,0.0,0.0,0.00011]
[1778469742506,49.35,80567.73,32.0,0.0,0.0,0.00011]
[1778469742553,49.35,80566.63,32.0,0.0,0.0,0.00011]
[1778469746061,49.35,80563.44,32.0,0.0,0.0,0.00011]
[1778469746129,49.35,80564.72,32.0,0.0,0.0,0.00011]
[1778469746868,49.35,80564.72,32.0,0.0,0.0,0.00011]
[1778469746955,49.35,80569.74,32.0,0.0,0.0,0.00011]
[1778469748368,49.35,80569.74,32.0,0.0,0.0,0.00011]
[1778469748410,49.35,80568.62,32.0,0.0,0.0,0.00011]
[1778469748656,49.35,80568.62,32.0,0.0,0.0,0.00011]
[1778469749075,49.35,80568.62,32.0,0.0,0.0,0.00011]
[1778469749091,49.35,80572.06,32.0,0.0,0.0,0.00011]
[1778469750762,49.35,80579.65,32.0,0.0,0.0,0.00012]
[1778469751949,49.35,80579.65,32.0,0.0,0.0,0.00012]
[1778469752056,49.35,80579.65,32.0,0.0,0.0,0.00012]
[1778469753358,49.35,80584.34,32.0,0.0,0.0,0.00012]
[1778469753396,49.35,80575.54,32.0,0.0,0.0,0.00011]
[1778469754094,49.35,80575.54,32.0,0.0,0.0,0.00011]
[1778469754409,49.35,80570.34,32.0,0.0,0.0,0.00011]
[1778469760249,49.35,80572.54,32.0,0.0,0.0,0.00011]
[1778469760291,49.35,80570.27,32.0,0.0,0.0,0.00011]
[1778469760832,49.35,80560.24,32.0,0.0,0.0,0.0001]
[1778469762438,49.35,80560.24,32.0,0.0,0.0,0.0001]
[1778469762539,49.35,80563.86,32.0,0.0,0.0,0.0001]
[1778469764503,49.35,80571.63,32.0,0.0,0.0,0.00011]
[1778469764745,49.35,80571.63,32.0,0.0,0.0,0.00011]
[1778469765322,49.35,80571.63,32.0,0.0,0.0,0.00011]
[1778469768650,49.35,80567.18,32.0,0.0,0.0,0.00011]
[1778469769236,49.35,80567.18,32.0,0.0,0.0,0.00011]
[1778469772100,49.35,80569.67,32.0,0.0,0.0,0.00011]
[1778469772200,49.35,80573.41,32.0,0.0,0.0,0.00011]
[1778469772861,49.35,80573.41,32.0,0.0,0.0,0.00011]
[1778469772917,49.35,80570.0,32.0,0.0,0.0,0.00011]
[1778469774145,49.35,80570.0,32.0,0.0,0.0,0.00011]
[1778469774242,49.35,80572.05,32.0,0.0,0.0,0.00011]
[1778469774895,49.35,80572.05,32.0,0.0,0.0,0.00011]
[1778469774931,49.35,80576.52,32.0,0.0,0.0,0.00011]
[1778469777090,49.35,80576.94,32.0,0.0,0.0,0.00011]
[1778469777135,49.35,80579.15,32.0,0.0,0.0,0.00011]
[1778469778057,49.35,80579.15,32.0,0.0,0.0,0.00011]
[1778469778117,49.35,80578.88,32.0,0.0,0.0,0.00011]
[1778469780910,49.35,80576.82,32.0,0.0,0.0,0.00011]
[1778469780973,49.35,80577.93,32.0,0.0,0.0,0.00011]
[1778469781831,49.35,80577.93,32.0,0.0,0.0,0.00011]
[1778469781980,49.35,80576.23,32.0,0.0,0.0,0.00011]
[1778469783172,49.35,80576.23,32.0,0.0,0.0,0.00011]
[1778469783185,49.35,80576.23,32.0,0.0,0.0,0.00011]
[1778469783364,49.35,80576.23,32.0,0.0,0.0,0.00011]
[1778469783410,49.35,80576.23,32.0,0.0,0.0,0.00011]
[1778469783421,49.35,80573.2,32.0,0.0,0.0,0.00011]
[1778469784414,49.35,80573.2,32.0,0.0,0.0,0.00011]
[1778469784511,49.35,80564.41,32.0,0.0,0.0,0.0001]
[1778469784681,49.35,80564.41,32.0,0.0,0.0,0.0001]
[1778469784800,49.35,80564.41,32.0,0.0,0.0,0.0001]
[1778469786008,49.35,80574.82,32.0,0.0,0.0,0.00011]
[1778469787116,49.35,80574.82,32.0,0.0,0.0,0.00011]
[1778469787164,49.35,80579.2,32.0,0.0,0.0,0.00011]
[1778469787625,49.35,80579.2,32.0,0.0,0.0,0.00011]
[1778469788080,49.35,80579.2,32.0,0.0,0.0,0.00011]
[1778469788118,49.35,80579.2,32.0,0.0,0.0,0.00011]
[1778469788171,49.35,80579.2,32.0,0.0,0.0,0.00011]
[1778469788204,49.35,80579.2,32.0,0.0,0.0,0.00011]
[1778469788239,49.35,80579.2,32.0,0.0,0.0,0.00011]
[1778469789106,49.35,80582.34,32.0,0.0,0.0,0.00011]
[1778469789130,49.35,80597.65,32.0,0.0,0.0,0.00012]
[1778469790037,49.35,80602.83,32.0,0.0,0.0,0.00013]
[1778469791044,49.35,80614.26,32.0,0.0,0.0,0.00014]
[1778469796079,49.35,80612.12,32.0,0.0,0.0,0.00013]
[1778469796666,49.35,80612.12,32.0,0.0,0.0,0.00013]
[1778469797086,49.35,80614.14,32.0,0.0,0.0,0.00014]
[1778469798256,49.35,80614.14,32.0,0.0,0.0,0.00014]
[1778469798357,49.35,80615.96,32.0,0.0,0.0,0.00014]
[1778469802149,49.35,80620.09,32.0,0.0,0.0,0.00014]
[1778469802353,49.35,80620.09,32.0,0.0,0.0,0.00014]
[1778469803965,49.35,80616.42,32.0,0.0,0.0,0.00014]
[1778469804135,49.35,80614.53,32.0,0.0,0.0,0.00014]
[1778469804852,49.35,80614.53,32.0,0.0,0.0,0.00014]
[1778469805142,49.35,80614.61,32.0,0.0,0.0,0.00014]
[1778469805592,49.35,80614.61,32.0,0.0,0.0,0.00014]
[1778469806241,49.35,80614.61,32.0,0.0,0.0,0.00014]
[1778469810986,49.35,80613.32,32.0,0.0,0.0,0.00013]
[1778469811078,49.35,80613.32,32.0,0.0,0.0,0.00013]
[1778469811188,49.35,80605.44,32.0,0.0,0.0,0.00012]
[1778469812193,49.35,80593.55,32.0,0.0,0.0,0.00012]
[1778469817231,49.35,80600.0,32.0,0.0,0.0,0.00012]
[1778469819051,49.35,80603.57,32.0,0.0,0.0,0.00012]
[1778469819245,49.35,80607.01,32.0,0.0,0.0,0.00012]
[1778469819714,49.35,80607.01,32.0,0.0,0.0,0.00012]
[1778469819802,49.35,80607.01,32.0,0.0,0.0,0.00012]
[1778469819831,49.35,80607.01,32.0,0.0,0.0,0.00012]
[1778469820252,49.35,80615.51,32.0,0.0,0.0,0.00013]
[1778469821974,49.35,80612.07,32.0,0.0,0.0,0.00013]
[1778469822266,49.35,80614.58,32.0,0.0,0.0,0.00013]
[1778469822877,49.35,80614.58,32.0,0.0,0.0,0.00013]
[1778469823451,49.35,80614.58,32.0,0.0,0.0,0.00013]
[1778469824075,49.35,80614.87,32.0,0.0,0.0,0.00013]
[1778469824282,49.35,80614.86,32.0,0.0,0.0,0.00013]
[1778469825306,49.35,80614.86,32.0,0.0,0.0,0.00013]
[1778469825405,49.35,80615.4,32.0,0.0,0.0,0.00013]
[1778469825898,49.35,80615.4,32.0,0.0,0.0,0.00013]
[1778469826466,49.35,80615.4,32.0,0.0,0.0,0.00013]
[1778469827223,49.35,80616.96,32.0,0.0,0.0,0.00013]
[1778469827302,49.35,80618.67,32.0,0.0,0.0,0.00013]
[1778469830323,49.35,80624.14,32.0,0.0,0.0,0.00014]
[1778469833193,49.35,80621.78,32.0,0.0,0.0,0.00013]
[1778469833345,49.35,80621.26,32.0,0.0,0.0,0.00013]
[1778469833991,49.35,80621.26,32.0,0.0,0.0,0.00013]
[1778469834351,49.35,80622.74,32.0,0.0,0.0,0.00014]
[1778469839386,49.35,80625.56,32.0,0.0,0.0,0.00014]
[1778469839746,49.35,80625.56,32.0,0.0,0.0,0.00014]
[1778469839783,49.35,80625.56,32.0,0.0,0.0,0.00014]
[1778469841021,49.35,80625.56,32.0,0.0,0.0,0.00014]
[1778469841400,49.35,80625.08,32.0,0.0,0.0,0.00014]
[1778469842827,49.35,80625.89,32.0,0.0,0.0,0.00014]
[1778469843508,49.35,80625.89,32.0,0.0,0.0,0.00014]
[1778469845524,49.35,80626.11,32.0,0.0,0.0,0.00014]
[1778469845538,49.35,80626.11,32.0,0.0,0.0,0.00014]
[1778469846440,49.35,80650.2,32.0,0.0,0.0,0.00016]
[1778469847445,49.35,80663.43,32.0,0.0,0.0,0.00017]
[1778469848452,49.35,80668.49,32.0,0.0,0.0,0.00017]
[1778469849459,49.35,80673.74,32.0,0.0,0.0,0.00018]
[1778469850323,49.35,80673.74,32.0,0.0,0.0,0.00018]
[1778469850553,49.35,80673.74,32.0,0.0,0.0,0.00018]
[1778469853535,49.35,80676.2,32.0,0.0,0.0,0.00018]
[1778469853553,49.35,80675.96,32.0,0.0,0.0,0.00018]
[1778469853814,49.35,80675.96,32.0,0.0,0.0,0.00018]
[1778469854494,49.35,80672.89,32.0,0.0,0.0,0.00017]
[1778469859529,49.35,80675.71,32.0,0.0,0.0,0.00018]
[1778469863557,49.35,80682.02,32.0,0.0,0.0,0.00018]
[1778469864192,49.35,80682.02,32.0,0.0,0.0,0.00018]
[1778469864564,49.35,80681.71,32.0,0.0,0.0,0.00018]
[1778469865010,49.35,80681.71,32.0,0.0,0.0,0.00018]
[1778469865571,49.35,80681.3,32.0,0.0,0.0,0.00018]
[1778469866555,49.35,80681.3,32.0,0.0,0.0,0.00018]
[1778469866578,49.35,80674.96,32.0,0.0,0.0,0.00018]
[1778469867245,49.35,80674.96,32.0,0.0,0.0,0.00018]
[1778469867585,49.35,80677.7,32.0,0.0,0.0,0.00018]
[1778469868764,49.35,80678.95,32.0,0.0,0.0,0.00018]
[1778469868902,49.35,80678.95,32.0,0.0,0.0,0.00018]
[1778469869599,49.35,80671.86,32.0,0.0,0.0,0.00017]
[1778469871613,49.35,80668.8,32.0,0.0,0.0,0.00016]
[1778469873627,49.35,80662.7,32.0,0.0,0.0,0.00016]
[1778469878287,49.35,80662.63,32.0,0.0,0.0,0.00016]
[1778469878905,49.35,80662.63,32.0,0.0,0.0,0.00016]
[1778469879805,49.35,80664.42,32.0,0.0,0.0,0.00016]
[1778469879906,49.35,80664.1,32.0,0.0,0.0,0.00016]
[1778469882256,49.35,80664.93,32.0,0.0,0.0,0.00016]
[1778469882356,49.35,80664.29,32.0,0.0,0.0,0.00016]
[1778469884374,49.35,80665.2,32.0,0.0,0.0,0.00016]
[1778469884475,49.35,80665.15,32.0,0.0,0.0,0.00016]
[1778469885039,49.35,80665.15,32.0,0.0,0.0,0.00016]
[1778469885139,49.35,80667.8,32.0,0.0,0.0,0.00016]
[1778469889582,49.35,80664.65,32.0,0.0,0.0,0.00016]
[1778469889660,49.35,80665.08,32.0,0.0,0.0,0.00016]
[1778469890112,49.35,80665.08,32.0,0.0,0.0,0.00016]
[1778469890161,49.35,80664.94,32.0,0.0,0.0,0.00016]
[1778469894152,49.35,80665.74,32.0,0.0,0.0,0.00016]
[1778469894252,49.35,80664.09,32.0,0.0,0.0,0.00016]
[1778469894963,49.35,80664.09,32.0,0.0,0.0,0.00016]
[1778469895003,49.35,80664.11,32.0,0.0,0.0,0.00016]
[1778469897952,49.35,80664.37,32.0,0.0,0.0,0.00016]
[1778469898458,49.35,80664.37,32.0,0.0,0.0,0.00016]
[1778469900838,49.35,80663.91,32.0,0.0,0.0,0.00016]
[1778469900890,49.35,80663.91,32.0,0.0,0.0,0.00016]
[1778469901737,49.35,80663.91,32.0,0.0,0.0,0.00016]
[1778469901823,49.35,80663.81,32.0,0.0,0.0,0.00016]
[1778469903570,49.35,80663.81,32.0,0.0,0.0,0.00016]
[1778469903669,49.35,80664.43,32.0,0.0,0.0,0.00016]
[1778469904111,49.35,80664.43,32.0,0.0,0.0,0.00016]
[1778469904179,49.35,80666.24,32.0,0.0,0.0,0.00016]
[1778469907349,49.35,80666.67,32.0,0.0,0.0,0.00016]
[1778469907406,49.35,80666.67,32.0,0.0,0.0,0.00016]
[1778469907453,49.35,80666.67,32.0,0.0,0.0,0.00016]
[1778469907495,49.35,80666.67,32.0,0.0,0.0,0.00016]
[1778469907873,49.35,80659.35,32.0,0.0,0.0,0.00016]
[1778469908880,49.35,80649.25,32.0,0.0,0.0,0.00015]
[1778469909892,49.35,80649.25,32.0,0.0,0.0,0.00015]
[1778469909910,49.35,80649.25,32.0,0.0,0.0,0.00015]
[1778469909954,49.35,80637.1,32.0,0.0,0.0,0.00014]
[1778469910896,49.35,80630.8,32.0,0.0,0.0,0.00014]
[1778469915931,49.35,80630.67,32.0,0.0,0.0,0.00014]
[1778469920094,49.35,80632.89,32.0,0.0,0.0,0.00014]
[1778469920160,49.35,80634.7,32.0,0.0,0.0,0.00014]
[1778469920920,49.35,80634.7,32.0,0.0,0.0,0.00014]
[1778469920966,49.35,80634.23,32.0,0.0,0.0,0.00014]
[1778469923908,49.35,80632.14,32.0,0.0,0.0,0.00014]
[1778469924125,49.35,80632.14,32.0,0.0,0.0,0.00014]
[1778469927431,49.35,80633.79,32.0,0.0,0.0,0.00014]
[1778469927497,49.35,80635.32,32.0,0.0,0.0,0.00014]
[1778469928054,49.35,80635.32,32.0,0.0,0.0,0.00014]
[1778469928155,49.35,80636.71,32.0,0.0,0.0,0.00014]
[1778469931068,49.35,80636.4,32.0,0.0,0.0,0.00014]
[1778469931167,49.35,80636.14,32.0,0.0,0.0,0.00013]
[1778469931854,49.35,80636.14,32.0,0.0,0.0,0.00013]
[1778469932282,49.35,80636.14,32.0,0.0,0.0,0.00013]
[1778469932634,49.35,80636.14,32.0,0.0,0.0,0.00013]
[1778469933052,49.35,80640.53,32.0,0.0,0.0,0.00014]
[1778469936321,49.35,80641.95,32.0,0.0,0.0,0.00014]
[1778469936410,49.35,80642.24,32.0,0.0,0.0,0.00014]
[1778469937654,49.35,80642.24,32.0,0.0,0.0,0.00014]
[1778469937702,49.35,80642.24,32.0,0.0,0.0,0.00014]
[1778469938070,49.35,80641.3,32.0,0.0,0.0,0.00014]
[1778469938087,49.35,80642.11,32.0,0.0,0.0,0.00014]
[1778469943122,49.35,80640.42,32.0,0.0,0.0,0.00014]
[1778469948060,49.35,80643.32,32.0,0.0,0.0,0.00014]
[1778469948158,49.35,80643.79,32.0,0.0,0.0,0.00014]
[1778469948880,49.35,80643.79,32.0,0.0,0.0,0.00014]
[1778469949165,49.35,80631.68,32.0,0.0,0.0,0.00013]
[1778469952662,49.35,80631.18,32.0,0.0,0.0,0.00013]
[1778469953389,49.35,80630.24,32.0,0.0,0.0,0.00013]
[1778469954035,49.35,80631.18,32.0,0.0,0.0,0.00013]
[1778469954076,49.35,80631.18,32.0,0.0,0.0,0.00013]
[1778469955207,49.35,80636.59,32.0,0.0,0.0,0.00013]
[1778469956132,49.35,80636.59,32.0,0.0,0.0,0.00013]
[1778469956214,49.35,80636.68,32.0,0.0,0.0,0.00013]
[1778469957204,49.35,80636.68,32.0,0.0,0.0,0.00013]
[1778469957221,49.35,80636.55,32.0,0.0,0.0,0.00013]
[1778469962256,49.35,80637.48,32.0,0.0,0.0,0.00013]
[1778469968302,49.35,80637.04,32.0,0.0,0.0,0.00013]
[1778469968924,49.35,80637.04,32.0,0.0,0.0,0.00013]
[1778469969025,49.35,80637.04,32.0,0.0,0.0,0.00013]
[1778469969806,49.35,80637.04,32.0,0.0,0.0,0.00013]
[1778469969904,49.35,80637.04,32.0,0.0,0.0,0.00013]
[1778469973337,49.35,80642.26,32.0,0.0,0.0,0.00014]
[1778469974087,49.35,80642.26,32.0,0.0,0.0,0.00014]
[1778469974344,49.35,80643.1,32.0,0.0,0.0,0.00014]
[1778469974897,49.35,80643.1,32.0,0.0,0.0,0.00014]
[1778469974998,49.35,80643.1,32.0,0.0,0.0,0.00014]
[1778469976063,49.35,80643.1,32.0,0.0,0.0,0.00014]
[1778469976358,49.35,80642.94,32.0,0.0,0.0,0.00014]
[1778469977067,49.35,80642.94,32.0,0.0,0.0,0.00014]
[1778469977365,49.35,80642.79,32.0,0.0,0.0,0.00014]
[1778469979167,49.35,80642.79,32.0,0.0,0.0,0.00014]
[1778469979381,49.35,80642.71,32.0,0.0,0.0,0.00014]
[1778469979995,49.35,80642.71,32.0,0.0,0.0,0.00014]
[1778469980388,49.35,80642.68,32.0,0.0,0.0,0.00014]
[1778469985163,49.35,80638.74,32.0,0.0,0.0,0.00014]
[1778469985805,49.35,80638.74,32.0,0.0,0.0,0.00014]
[1778469985424,49.35,80638.59,32.0,0.0,0.0,0.00014]
[1778469986041,49.35,80638.59,32.0,0.0,0.0,0.00014]
[1778469986613,49.35,80638.59,32.0,0.0,0.0,0.00014]
[1778469986837,49.35,80638.59,32.0,0.0,0.0,0.00014]
[1778469986654,49.35,80576.74,32.0,0.0,0.0,0.0001]
[1778469987721,49.35,80576.74,32.0,0.0,0.0,0.0001]
[1778469987771,49.35,80561.53,32.0,0.0,0.0,9e-05]
[1778469990051,49.35,80557.97,32.0,0.0,0.0,9e-05]
[1778469990188,49.35,80557.97,32.0,0.0,0.0,9e-05]
[1778469990473,49.35,80558.41,32.0,0.0,0.0,9e-05]
[1778469990904,49.35,80558.41,32.0,0.0,0.0,9e-05]
[1778469991480,49.35,80558.45,32.0,0.0,0.0,9e-05]
[1778469995509,49.35,80553.22,32.0,0.0,0.0,8e-05]
[1778469996022,49.35,80553.22,32.0,0.0,0.0,8e-05]
[1778469996516,49.35,80553.01,32.0,0.0,0.0,8e-05]
[1778469997452,49.35,80553.01,32.0,0.0,0.0,8e-05]
[1778469997523,49.35,80553.08,32.0,0.0,0.0,8e-05]
[1778469998967,49.35,80552.23,32.0,0.0,0.0,8e-05]
[1778469999066,49.35,80552.23,32.0,0.0,0.0,8e-05]
[1778469999537,49.35,80552.44,32.0,0.0,0.0,8e-05]
[1778470001096,49.35,80552.34,32.0,0.0,0.0,8e-05]
[1778470002558,49.35,80547.23,32.0,0.0,0.0,8e-05]
[1778470002925,49.35,80547.23,32.0,0.0,0.0,8e-05]
[1778470003572,49.35,80547.23,32.0,0.0,0.0,8e-05]
[1778470004258,49.35,80548.18,32.0,0.0,0.0,8e-05]
[1778470004572,49.35,80546.52,32.0,0.0,0.0,8e-05]
[1778470009607,49.35,80545.32,32.0,0.0,0.0,8e-05]
[1778470014115,49.35,80544.59,32.0,0.0,0.0,8e-05]
[1778470014645,49.35,80544.83,32.0,0.0,0.0,8e-05]
[1778470014882,49.35,80544.83,32.0,0.0,0.0,8e-05]
[1778470015607,49.35,80544.83,32.0,0.0,0.0,8e-05]
[1778470015652,49.35,80553.58,32.0,0.0,0.0,8e-05]
[1778470016533,49.35,80553.58,32.0,0.0,0.0,8e-05]
[1778470016659,49.35,80556.4,32.0,0.0,0.0,8e-05]
[1778470017830,49.35,80558.22,32.0,0.0,0.0,9e-05]
[1778470018673,49.35,80562.51,32.0,0.0,0.0,9e-05]
[1778470019912,49.35,80562.57,32.0,0.0,0.0,9e-05]
[1778470020687,49.35,80562.17,32.0,0.0,0.0,9e-05]
[1778470022375,49.35,80559.01,32.0,0.0,0.0,9e-05]
[1778470022701,49.35,80551.99,32.0,0.0,0.0,8e-05]
[1778470023709,49.35,80557.01,32.0,0.0,0.0,8e-05]
[1778470023940,49.35,80557.01,32.0,0.0,0.0,8e-05]
[1778470024715,49.35,80558.68,32.0,0.0,0.0,9e-05]
[1778470025011,49.35,80558.68,32.0,0.0,0.0,9e-05]
[1778470025722,49.35,80559.02,32.0,0.0,0.0,9e-05]
[1778470026027,49.35,80559.02,32.0,0.0,0.0,9e-05]
[1778470026733,49.35,80559.41,32.0,0.0,0.0,9e-05]
[1778470029754,49.35,80565.0,32.0,0.0,0.0,9e-05]
[1778470032180,49.35,80568.17,32.0,0.0,0.0,9e-05]
[1778470032243,49.35,80568.17,32.0,0.0,0.0,9e-05]
[1778470032775,49.35,80578.41,32.0,0.0,0.0,9e-05]
[1778470035879,49.35,80580.72,32.0,0.0,0.0,0.0001]
[1778470036240,49.35,80580.72,32.0,0.0,0.0,0.0001]
[1778470037957,49.35,80585.41,32.0,0.0,0.0,0.0001]
[1778470038749,49.35,80585.41,32.0,0.0,0.0,0.0001]
[1778470039277,49.35,80586.21,32.0,0.0,0.0,0.0001]
[1778470039824,49.35,80586.74,32.0,0.0,0.0,0.0001]
[1778470043446,49.35,80585.72,32.0,0.0,0.0,0.0001]
[1778470043547,49.35,80585.86,32.0,0.0,0.0,0.0001]
[1778470045531,49.35,80584.43,32.0,0.0,0.0,0.0001]
[1778470045555,49.35,80584.43,32.0,0.0,0.0,0.0001]
[1778470045688,49.35,80584.43,32.0,0.0,0.0,0.0001]
[1778470045730,49.35,80582.05,32.0,0.0,0.0,0.0001]
[1778470046373,49.35,80582.05,32.0,0.0,0.0,0.0001]
[1778470046410,49.35,80575.46,32.0,0.0,0.0,9e-05]
[1778470046873,49.35,80570.58,32.0,0.0,0.0,9e-05]
[1778470051783,49.35,80569.7,32.0,0.0,0.0,9e-05]
[1778470051796,49.35,80569.7,32.0,0.0,0.0,9e-05]
[1778470051815,49.35,80569.7,32.0,0.0,0.0,9e-05]
[1778470051909,49.35,80562.58,32.0,0.0,0.0,8e-05]
[1778470056944,49.35,80562.78,32.0,0.0,0.0,8e-05]
[1778470058582,49.35,80562.78,32.0,0.0,0.0,8e-05]
[1778470058635,49.35,80563.0,32.0,0.0,0.0,8e-05]
[1778470059033,49.35,80563.0,32.0,0.0,0.0,8e-05]
[1778470059134,49.35,80565.36,32.0,0.0,0.0,8e-05]
[1778470059965,49.35,80570.9,32.0,0.0,0.0,9e-05]
[1778470061972,49.35,80572.56,32.0,0.0,0.0,9e-05]
[1778470061979,49.35,80573.59,32.0,0.0,0.0,9e-05]
[1778470064272,49.35,80570.83,32.0,0.0,0.0,9e-05]
[1778470064373,49.35,80570.31,32.0,0.0,0.0,9e-05]
[1778470068361,49.35,80571.54,32.0,0.0,0.0,9e-05]
[1778470068397,49.35,80570.26,32.0,0.0,0.0,9e-05]
[1778470069075,49.35,80570.26,32.0,0.0,0.0,9e-05]
[1778470069132,49.35,80570.85,32.0,0.0,0.0,9e-05]
[1778470070677,49.35,80570.85,32.0,0.0,0.0,9e-05]
[1778470070681,49.35,80570.97,32.0,0.0,0.0,9e-05]
[1778470071321,49.35,80570.97,32.0,0.0,0.0,9e-05]
[1778470071423,49.35,80571.26,32.0,0.0,0.0,9e-05]
[1778470077130,49.35,80569.78,32.0,0.0,0.0,9e-05]
[1778470079200,49.35,80569.88,32.0,0.0,0.0,9e-05]
[1778470079248,49.35,80570.33,32.0,0.0,0.0,9e-05]
[1778470080060,49.35,80570.33,32.0,0.0,0.0,9e-05]
[1778470080151,49.35,80570.02,32.0,0.0,0.0,9e-05]
[1778470085186,49.35,80570.53,32.0,0.0,0.0,9e-05]
[1778470086093,49.35,80570.53,32.0,0.0,0.0,9e-05]
[1778470086193,49.35,80572.03,32.0,0.0,0.0,9e-05]
[1778470086988,49.35,80572.03,32.0,0.0,0.0,9e-05]
[1778470087200,49.35,80575.21,32.0,0.0,0.0,9e-05]
[1778470091979,49.35,80574.42,32.0,0.0,0.0,9e-05]
[1778470092872,49.35,80574.42,32.0,0.0,0.0,9e-05]
[1778470092238,49.35,80574.32,32.0,0.0,0.0,9e-05]
[1778470093245,49.35,80574.82,32.0,0.0,0.0,9e-05]
[1778470094722,49.35,80574.82,32.0,0.0,0.0,9e-05]
[1778470094755,49.35,80574.82,32.0,0.0,0.0,9e-05]
[1778470095156,49.35,80575.31,32.0,0.0,0.0,9e-05]
[1778470095259,49.35,80580.62,32.0,0.0,0.0,9e-05]
[1778470095936,49.35,80580.62,32.0,0.0,0.0,9e-05]
[1778470096266,49.35,80581.36,32.0,0.0,0.0,9e-05]
[1778470098015,49.35,80583.18,32.0,0.0,0.0,9e-05]
[1778470098280,49.35,80581.22,32.0,0.0,0.0,9e-05]
[1778470098905,49.35,80581.22,32.0,0.0,0.0,9e-05]
[1778470099517,49.35,80581.22,32.0,0.0,0.0,9e-05]
[1778470100294,49.35,80594.29,32.0,0.0,0.0,0.0001]
[1778470100944,49.35,80594.29,32.0,0.0,0.0,0.0001]
[1778470101666,49.35,80594.29,32.0,0.0,0.0,0.0001]
[1778470103095,49.35,80593.37,32.0,0.0,0.0,0.0001]
[1778470103315,49.35,80592.94,32.0,0.0,0.0,0.0001]
[1778470105866,49.35,80590.77,32.0,0.0,0.0,0.0001]
[1778470105329,49.35,80583.85,32.0,0.0,0.0,9e-05]
[1778470106112,49.35,80583.85,32.0,0.0,0.0,9e-05]
[1778470106985,49.35,80580.18,32.0,0.0,0.0,9e-05]
[1778470107598,49.35,80580.18,32.0,0.0,0.0,9e-05]
[1778470111615,49.35,80584.38,32.0,0.0,0.0,9e-05]
[1778470111644,49.35,80577.26,32.0,0.0,0.0,9e-05]
[1778470112526,49.35,80577.26,32.0,0.0,0.0,9e-05]
[1778470112626,49.35,80579.06,32.0,0.0,0.0,9e-05]
[1778470113124,49.35,80579.06,32.0,0.0,0.0,9e-05]
[1778470113385,49.35,80581.16,32.0,0.0,0.0,9e-05]
[1778470113930,49.35,80581.16,32.0,0.0,0.0,9e-05]
[1778470114670,49.35,80581.16,32.0,0.0,0.0,9e-05]
[1778470115365,49.35,80581.81,32.0,0.0,0.0,9e-05]
[1778470115399,49.35,80585.98,32.0,0.0,0.0,9e-05]
[1778470119711,49.35,80586.53,32.0,0.0,0.0,9e-05]
[1778470119812,49.35,80586.53,32.0,0.0,0.0,9e-05]
[1778470120331,49.35,80586.53,32.0,0.0,0.0,9e-05]
[1778470120981,49.35,80586.53,32.0,0.0,0.0,9e-05]
[1778470122859,49.35,80589.92,32.0,0.0,0.0,9e-05]
[1778470123455,49.35,80585.52,32.0,0.0,0.0,9e-05]
[1778470124930,49.35,80587.94,32.0,0.0,0.0,9e-05]
[1778470125471,49.35,80587.92,32.0,0.0,0.0,9e-05]
[1778470126229,49.35,80587.92,32.0,0.0,0.0,9e-05]
[1778470126478,49.35,80588.99,32.0,0.0,0.0,9e-05]
[1778470129453,49.35,80588.09,32.0,0.0,0.0,9e-05]
[1778470129499,49.35,80589.86,32.0,0.0,0.0,9e-05]
[1778470130017,49.35,80589.86,32.0,0.0,0.0,9e-05]
[1778470130802,49.35,80589.86,32.0,0.0,0.0,9e-05]
[1778470131535,49.35,80589.64,32.0,0.0,0.0,9e-05]
[1778470131636,49.35,80583.31,32.0,0.0,0.0,9e-05]
[1778470133815,49.35,80583.26,32.0,0.0,0.0,9e-05]
[1778470133910,49.35,80583.95,32.0,0.0,0.0,9e-05]
[1778470134397,49.35,80583.95,32.0,0.0,0.0,9e-05]
[1778470134536,49.35,80583.87,32.0,0.0,0.0,9e-05]
[1778470137556,49.35,80573.85,32.0,0.0,0.0,8e-05]
[1778470142598,49.35,80575.05,32.0,0.0,0.0,9e-05]
[1778470147633,49.35,80578.38,32.0,0.0,0.0,9e-05]
[1778470152256,49.35,80580.67,32.0,0.0,0.0,9e-05]
[1778470152668,49.35,80581.08,32.0,0.0,0.0,9e-05]
[1778470153049,49.35,80581.08,32.0,0.0,0.0,9e-05]
[1778470153675,49.35,80581.11,32.0,0.0,0.0,9e-05]
[1778470155700,49.35,80583.24,32.0,0.0,0.0,9e-05]
[1778470155743,49.35,80581.42,32.0,0.0,0.0,9e-05]
[1778470156316,49.35,80581.42,32.0,0.0,0.0,9e-05]
[1778470156696,49.35,80586.4,32.0,0.0,0.0,9e-05]
[1778470159613,49.35,80587.78,32.0,0.0,0.0,9e-05]
[1778470159717,49.35,80587.74,32.0,0.0,0.0,9e-05]
[1778470160315,49.35,80587.74,32.0,0.0,0.0,9e-05]
[1778470160724,49.35,80587.66,32.0,0.0,0.0,9e-05]
[1778470162738,49.35,80592.87,32.0,0.0,0.0,9e-05]
[1778470164752,49.35,80597.73,32.0,0.0,0.0,0.0001]
[1778470164989,49.35,80597.73,32.0,0.0,0.0,0.0001]
[1778470165781,49.35,80597.73,32.0,0.0,0.0,0.0001]
[1778470168807,49.35,80596.98,32.0,0.0,0.0,0.0001]
[1778470168843,49.35,80596.99,32.0,0.0,0.0,0.0001]
[1778470170292,49.35,80598.62,32.0,0.0,0.0,0.0001]
[1778470170795,49.35,80597.19,32.0,0.0,0.0,0.0001]
[1778470171801,49.35,80598.03,32.0,0.0,0.0,9e-05]
[1778470174041,49.35,80597.55,32.0,0.0,0.0,9e-05]
[1778470174822,49.35,80597.18,32.0,0.0,0.0,9e-05]
[1778470175064,49.35,80597.18,32.0,0.0,0.0,9e-05]
[1778470175829,49.35,80596.56,32.0,0.0,0.0,9e-05]
[1778470181871,49.35,80597.87,32.0,0.0,0.0,9e-05]
[1778470185616,49.35,80595.88,32.0,0.0,0.0,9e-05]
[1778470185899,49.35,80596.2,32.0,0.0,0.0,9e-05]
[1778470186255,49.35,80596.2,32.0,0.0,0.0,9e-05]
[1778470186906,49.35,80595.81,32.0,0.0,0.0,9e-05]
[1778470189035,49.35,80595.92,32.0,0.0,0.0,9e-05]
[1778470189800,49.35,80595.92,32.0,0.0,0.0,9e-05]
[1778470192049,49.35,80591.79,32.0,0.0,0.0,9e-05]
[1778470192948,49.35,80586.45,32.0,0.0,0.0,9e-05]
[1778470193062,49.35,80586.45,32.0,0.0,0.0,9e-05]
[1778470193955,49.35,80585.83,32.0,0.0,0.0,9e-05]
[1778470196280,49.35,80585.85,32.0,0.0,0.0,9e-05]
[1778470196976,49.35,80585.75,32.0,0.0,0.0,9e-05]
[1778470197000,49.35,80585.75,32.0,0.0,0.0,9e-05]
[1778470197983,49.35,80585.78,32.0,0.0,0.0,9e-05]
[1778470203018,49.35,80585.86,32.0,0.0,0.0,9e-05]
[1778470205112,49.35,80586.27,32.0,0.0,0.0,9e-05]
[1778470205161,49.35,80586.57,32.0,0.0,0.0,9e-05]
[1778470206004,49.35,80586.57,32.0,0.0,0.0,9e-05]
[1778470206039,49.35,80586.89,32.0,0.0,0.0,9e-05]
[1778470207245,49.35,80586.89,32.0,0.0,0.0,9e-05]
[1778470207313,49.35,80586.89,32.0,0.0,0.0,9e-05]
[1778470208053,49.35,80577.09,32.0,0.0,0.0,8e-05]
[1778470209060,49.35,80572.17,32.0,0.0,0.0,8e-05]
[1778470211074,49.35,80567.01,32.0,0.0,0.0,8e-05]
[1778470215102,49.35,80561.07,32.0,0.0,0.0,8e-05]
[1778470216709,49.35,80561.07,32.0,0.0,0.0,8e-05]
[1778470216779,49.35,80558.37,32.0,0.0,0.0,7e-05]
[1778470217430,49.35,80558.37,32.0,0.0,0.0,7e-05]
[1778470217520,49.35,80560.1,32.0,0.0,0.0,8e-05]
[1778470221979,49.35,80560.5,32.0,0.0,0.0,8e-05]
[1778470222667,49.35,80559.89,32.0,0.0,0.0,8e-05]
[1778470223674,49.35,80560.06,32.0,0.0,0.0,8e-05]
[1778470223709,49.35,80567.81,32.0,0.0,0.0,8e-05]
[1778470224124,49.35,80567.81,32.0,0.0,0.0,8e-05]
[1778470224165,49.35,80572.75,32.0,0.0,0.0,8e-05]
[1778470226900,49.35,80572.83,32.0,0.0,0.0,8e-05]
[1778470226913,49.35,80572.28,32.0,0.0,0.0,8e-05]
[1778470227502,49.35,80572.28,32.0,0.0,0.0,8e-05]
[1778470227676,49.35,80572.28,32.0,0.0,0.0,8e-05]
[1778470229056,49.35,80573.32,32.0,0.0,0.0,8e-05]
[1778470229200,49.35,80573.68,32.0,0.0,0.0,8e-05]
[1778470233885,49.35,80582.56,32.0,0.0,0.0,8e-05]
[1778470233986,49.35,80582.68,32.0,0.0,0.0,8e-05]
[1778470234468,49.35,80582.68,32.0,0.0,0.0,8e-05]
[1778470234552,49.35,80585.34,32.0,0.0,0.0,8e-05]
[1778470236725,49.35,80586.19,32.0,0.0,0.0,8e-05]
[1778470236923,49.35,80586.19,32.0,0.0,0.0,8e-05]
[1778470237259,49.35,80591.16,32.0,0.0,0.0,9e-05]
[1778470241287,49.35,80596.05,32.0,0.0,0.0,9e-05]
[1778470243510,49.35,80596.05,32.0,0.0,0.0,9e-05]
[1778470243610,49.35,80596.62,32.0,0.0,0.0,9e-05]
[1778470245908,49.35,80594.32,32.0,0.0,0.0,9e-05]
[1778470246009,49.35,80591.16,32.0,0.0,0.0,9e-05]
[1778470246673,49.35,80591.16,32.0,0.0,0.0,9e-05]
[1778470246732,49.35,80590.76,32.0,0.0,0.0,8e-05]
[1778470248326,49.35,80591.14,32.0,0.0,0.0,9e-05]
[1778470248336,49.35,80592.81,32.0,0.0,0.0,9e-05]
[1778470253371,49.35,80595.07,32.0,0.0,0.0,9e-05]
[1778470255049,49.35,80595.35,32.0,0.0,0.0,9e-05]
[1778470255076,49.35,80595.35,32.0,0.0,0.0,9e-05]
[1778470255896,49.35,80595.35,32.0,0.0,0.0,9e-05]
[1778470255959,49.35,80596.35,32.0,0.0,0.0,9e-05]
[1778470256729,49.35,80596.35,32.0,0.0,0.0,9e-05]
[1778470256795,49.35,80598.54,32.0,0.0,0.0,9e-05]
[1778470257600,49.35,80598.54,32.0,0.0,0.0,9e-05]
[1778470257999,49.35,80598.54,32.0,0.0,0.0,9e-05]
[1778470257692,49.35,80598.45,32.0,0.0,0.0,9e-05]
[1778470258406,49.35,80610.06,32.0,0.0,0.0,9e-05]
[1778470260233,49.35,80610.2,32.0,0.0,0.0,9e-05]
[1778470260420,49.35,80610.16,32.0,0.0,0.0,9e-05]
[1778470261095,49.35,80610.16,32.0,0.0,0.0,9e-05]
[1778470261427,49.35,80609.86,32.0,0.0,0.0,9e-05]
[1778470266462,49.35,80617.34,32.0,0.0,0.0,0.0001]
[1778470270490,49.35,80624.78,32.0,0.0,0.0,0.0001]
[1778470273375,49.35,80623.88,32.0,0.0,0.0,0.0001]
[1778470274059,49.35,80623.88,32.0,0.0,0.0,0.0001]
[1778470273511,49.35,80609.68,32.0,0.0,0.0,9e-05]
[1778470274973,49.35,80609.68,32.0,0.0,0.0,9e-05]
[1778470275061,49.35,80609.68,32.0,0.0,0.0,9e-05]
[1778470274518,49.35,80596.13,32.0,0.0,0.0,9e-05]
[1778470275526,49.35,80589.91,32.0,0.0,0.0,8e-05]
[1778470276457,49.35,80589.91,32.0,0.0,0.0,8e-05]
[1778470276532,49.35,80591.11,32.0,0.0,0.0,9e-05]
[1778470278816,49.35,80589.86,32.0,0.0,0.0,8e-05]
[1778470278885,49.35,80589.39,32.0,0.0,0.0,8e-05]
[1778470279562,49.35,80589.39,32.0,0.0,0.0,8e-05]
[1778470279663,49.35,80588.75,32.0,0.0,0.0,8e-05]
[1778470281881,49.35,80589.91,32.0,0.0,0.0,8e-05]
[1778470281947,49.35,80595.3,32.0,0.0,0.0,9e-05]
[1778470282752,49.35,80595.3,32.0,0.0,0.0,9e-05]
[1778470282859,49.35,80595.3,32.0,0.0,0.0,9e-05]
[1778470282960,49.35,80602.68,32.0,0.0,0.0,9e-05]
[1778470286605,49.35,80596.27,32.0,0.0,0.0,9e-05]
[1778470291067,49.35,80597.24,32.0,0.0,0.0,9e-05]
[1778470292045,49.35,80596.45,32.0,0.0,0.0,9e-05]
[1778470291640,49.35,80596.33,32.0,0.0,0.0,8e-05]
[1778470292647,49.35,80596.38,32.0,0.0,0.0,8e-05]
[1778470295969,49.35,80595.99,32.0,0.0,0.0,8e-05]
[1778470296070,49.35,80595.98,32.0,0.0,0.0,8e-05]
[1778470296624,49.35,80595.98,32.0,0.0,0.0,8e-05]
[1778470296675,49.35,80597.48,32.0,0.0,0.0,8e-05]
[1778470298902,49.35,80597.74,32.0,0.0,0.0,8e-05]
[1778470298910,49.35,80595.43,32.0,0.0,0.0,8e-05]
[1778470299767,49.35,80595.43,32.0,0.0,0.0,8e-05]
[1778470299802,49.35,80597.12,32.0,0.0,0.0,8e-05]
[1778470302717,49.35,80603.84,32.0,0.0,0.0,9e-05]
[1778470305367,49.35,80602.42,32.0,0.0,0.0,9e-05]
[1778470305738,49.35,80603.3,32.0,0.0,0.0,9e-05]
[1778470306123,49.35,80603.3,32.0,0.0,0.0,9e-05]
[1778470306745,49.35,80602.51,32.0,0.0,0.0,9e-05]
[1778470307881,49.35,80602.51,32.0,0.0,0.0,9e-05]
[1778470307982,49.35,80603.51,32.0,0.0,0.0,9e-05]
[1778470308700,49.35,80603.51,32.0,0.0,0.0,9e-05]
[1778470308760,49.35,80606.29,32.0,0.0,0.0,9e-05]
[1778470310818,49.35,80607.24,32.0,0.0,0.0,9e-05]
[1778470310919,49.35,80606.97,32.0,0.0,0.0,9e-05]
[1778470311380,49.35,80606.97,32.0,0.0,0.0,9e-05]
[1778470311781,49.35,80607.64,32.0,0.0,0.0,9e-05]
[1778470314854,49.35,80610.89,32.0,0.0,0.0,9e-05]
[1778470314955,49.35,80610.89,32.0,0.0,0.0,9e-05]
[1778470315724,49.35,80610.89,32.0,0.0,0.0,9e-05]
[1778470315809,49.35,80610.96,32.0,0.0,0.0,9e-05]
[1778470316524,49.35,80610.96,32.0,0.0,0.0,9e-05]
[1778470316817,49.35,80611.18,32.0,0.0,0.0,9e-05]
[1778470317214,49.35,80611.18,32.0,0.0,0.0,9e-05]
[1778470318042,49.35,80611.18,32.0,0.0,0.0,9e-05]
[1778470317827,49.35,80611.3,32.0,0.0,0.0,9e-05]
[1778470318826,49.35,80611.3,32.0,0.0,0.0,9e-05]
[1778470319405,49.35,80611.31,32.0,0.0,0.0,9e-05]
[1778470319839,49.35,80612.13,32.0,0.0,0.0,9e-05]
[1778470320110,49.35,80612.13,32.0,0.0,0.0,9e-05]
[1778470320150,49.35,80612.13,32.0,0.0,0.0,9e-05]
[1778470320803,49.35,80612.13,32.0,0.0,0.0,9e-05]
[1778470320846,49.35,80613.31,32.0,0.0,0.0,9e-05]
[1778470326888,49.35,80612.55,32.0,0.0,0.0,9e-05]
[1778470331923,49.35,80613.52,32.0,0.0,0.0,9e-05]
[1778470333339,49.35,80613.38,32.0,0.0,0.0,9e-05]
[1778470334088,49.35,80613.38,32.0,0.0,0.0,9e-05]
[1778470333938,49.35,80610.71,32.0,0.0,0.0,9e-05]
[1778470334945,49.35,80610.53,32.0,0.0,0.0,9e-05]
[1778470337872,49.35,80611.15,32.0,0.0,0.0,9e-05]
[1778470337966,49.35,80611.11,32.0,0.0,0.0,9e-05]
[1778470339218,49.35,80611.41,32.0,0.0,0.0,9e-05]
[1778470339980,49.35,80611.49,32.0,0.0,0.0,9e-05]
[1778470345017,49.35,80611.43,32.0,0.0,0.0,9e-05]
[1778470346024,49.35,80616.49,32.0,0.0,0.0,9e-05]
[1778470348038,49.35,80610.93,32.0,0.0,0.0,9e-05]
[1778470348245,49.35,80610.93,32.0,0.0,0.0,9e-05]
[1778470349623,49.35,80610.93,32.0,0.0,0.0,9e-05]
[1778470351085,49.35,80610.96,32.0,0.0,0.0,9e-05]
[1778470351059,49.35,80611.07,32.0,0.0,0.0,9e-05]
[1778470352066,49.35,80611.88,32.0,0.0,0.0,9e-05]
[1778470352789,49.35,80611.88,32.0,0.0,0.0,9e-05]
[1778470353073,49.35,80607.7,32.0,0.0,0.0,9e-05]
[1778470353199,49.35,80607.7,32.0,0.0,0.0,9e-05]
[1778470354008,49.35,80607.7,32.0,0.0,0.0,9e-05]
[1778470363145,49.35,80601.89,32.0,0.0,0.0,8e-05]
[1778470364703,49.35,80601.89,32.0,0.0,0.0,8e-05]
[1778470364804,49.35,80601.64,32.0,0.0,0.0,8e-05]
[1778470366289,49.35,80602.46,32.0,0.0,0.0,8e-05]
[1778470366382,49.35,80602.21,32.0,0.0,0.0,8e-05]
[1778470367877,49.35,80602.21,32.0,0.0,0.0,8e-05]
[1778470367978,49.35,80604.38,32.0,0.0,0.0,8e-05]
[1778470369483,49.35,80606.91,32.0,0.0,0.0,8e-05]
[1778470369549,49.35,80605.85,32.0,0.0,0.0,8e-05]
[1778470372691,49.35,80606.71,32.0,0.0,0.0,8e-05]
[1778470372788,49.35,80607.08,32.0,0.0,0.0,8e-05]
[1778470373370,49.35,80607.08,32.0,0.0,0.0,8e-05]
[1778470373468,49.35,80608.26,32.0,0.0,0.0,9e-05]
[1778470375488,49.35,80608.46,32.0,0.0,0.0,9e-05]
[1778470375526,49.35,80608.76,32.0,0.0,0.0,9e-05]
[1778470376326,49.35,80608.76,32.0,0.0,0.0,9e-05]
[1778470376411,49.35,80609.26,32.0,0.0,0.0,9e-05]
[1778470377751,49.35,80609.26,32.0,0.0,0.0,9e-05]
[1778470377946,49.35,80609.26,32.0,0.0,0.0,9e-05]
[1778470378743,49.35,80612.73,32.0,0.0,0.0,9e-05]
[1778470378842,49.35,80619.07,32.0,0.0,0.0,9e-05]
[1778470379857,49.35,80619.07,32.0,0.0,0.0,9e-05]
[1778470379891,49.35,80621.2,32.0,0.0,0.0,9e-05]
[1778470381272,49.35,80634.78,32.0,0.0,0.0,0.0001]
[1778470386307,49.35,80635.43,32.0,0.0,0.0,0.0001]
[1778470387316,49.35,80635.43,32.0,0.0,0.0,0.0001]
[1778470387997,49.35,80635.43,32.0,0.0,0.0,0.0001]
[1778470388097,49.35,80629.8,32.0,0.0,0.0,0.0001]
[1778470393356,49.35,80634.44,32.0,0.0,0.0,0.0001]
[1778470395296,49.35,80634.44,32.0,0.0,0.0,0.0001]
[1778470396114,49.35,80634.44,32.0,0.0,0.0,0.0001]
[1778470395370,49.35,80634.63,32.0,0.0,0.0,0.0001]
[1778470396380,49.35,80639.95,32.0,0.0,0.0,0.0001]
[1778470398392,49.35,80644.84,32.0,0.0,0.0,0.0001]
[1778470399247,49.35,80644.84,32.0,0.0,0.0,0.0001]
[1778470400016,49.35,80644.84,32.0,0.0,0.0,0.0001]
[1778470402329,49.35,80647.83,32.0,0.0,0.0,0.00011]
[1778470402420,49.35,80648.16,32.0,0.0,0.0,0.00011]
[1778470403837,49.35,80648.16,32.0,0.0,0.0,0.00011]
[1778470403906,49.35,80648.63,32.0,0.0,0.0,0.00011]
[1778470409469,49.35,80649.94,32.0,0.0,0.0,0.00011]
[1778470412136,49.35,80650.05,32.0,0.0,0.0,0.00011]
[1778470411483,49.35,80650.46,32.0,0.0,0.0,0.0001]
[1778470412988,49.35,80650.46,32.0,0.0,0.0,0.0001]
[1778470418532,49.35,80648.45,32.0,0.0,0.0,0.0001]
[1778470421815,49.35,80649.45,32.0,0.0,0.0,0.0001]
[1778470421860,49.35,80649.45,32.0,0.0,0.0,0.0001]
[1778470423127,49.35,80647.02,32.0,0.0,0.0,0.0001]
[1778470422560,49.35,80634.86,32.0,0.0,0.0,9e-05]
[1778470423567,49.35,80630.04,32.0,0.0,0.0,9e-05]
[1778470424837,49.35,80630.04,32.0,0.0,0.0,9e-05]
[1778470424937,49.35,80630.83,32.0,0.0,0.0,9e-05]
[1778470427684,49.35,80630.39,32.0,0.0,0.0,9e-05]
[1778470427720,49.35,80630.39,32.0,0.0,0.0,9e-05]
[1778470428602,49.35,80602.12,32.0,0.0,0.0,8e-05]
[1778470429609,49.35,80588.52,32.0,0.0,0.0,7e-05]
[1778470430616,49.35,80583.6,32.0,0.0,0.0,7e-05]
[1778470431623,49.35,80571.28,32.0,0.0,0.0,7e-05]
[1778470434644,49.35,80576.55,32.0,0.0,0.0,7e-05]
[1778470436950,49.35,80574.88,32.0,0.0,0.0,7e-05]
[1778470437051,49.35,80577.12,32.0,0.0,0.0,7e-05]
[1778470437730,49.35,80577.12,32.0,0.0,0.0,7e-05]
[1778470437828,49.35,80577.21,32.0,0.0,0.0,7e-05]
[1778470439113,49.35,80577.21,32.0,0.0,0.0,7e-05]
[1778470439210,49.35,80580.44,32.0,0.0,0.0,7e-05]
[1778470439966,49.35,80580.44,32.0,0.0,0.0,7e-05]
[1778470440012,49.35,80585.32,32.0,0.0,0.0,7e-05]
[1778470442122,49.35,80587.96,32.0,0.0,0.0,7e-05]
[1778470442223,49.35,80584.86,32.0,0.0,0.0,7e-05]
[1778470442262,49.35,80584.86,32.0,0.0,0.0,7e-05]
[1778470442706,49.35,80584.39,32.0,0.0,0.0,7e-05]
[1778470443701,49.35,80584.39,32.0,0.0,0.0,7e-05]
[1778470444069,49.35,80584.39,32.0,0.0,0.0,7e-05]
[1778470444720,49.35,80575.83,32.0,0.0,0.0,7e-05]
[1778470446897,49.35,80576.25,32.0,0.0,0.0,7e-05]
[1778470446997,49.35,80576.83,32.0,0.0,0.0,7e-05]
[1778470447696,49.35,80576.83,32.0,0.0,0.0,7e-05]
[1778470447741,49.35,80576.48,32.0,0.0,0.0,7e-05]
[1778470451485,49.35,80578.29,32.0,0.0,0.0,7e-05]
[1778470451769,49.35,80584.45,32.0,0.0,0.0,7e-05]
[1778470452364,49.35,80584.45,32.0,0.0,0.0,7e-05]
[1778470452776,49.35,80583.83,32.0,0.0,0.0,7e-05]
[1778470456812,49.35,80578.64,32.0,0.0,0.0,7e-05]
[1778470459790,49.35,80579.54,32.0,0.0,0.0,7e-05]
[1778470459833,49.35,80582.27,32.0,0.0,0.0,7e-05]
[1778470460370,49.35,80582.27,32.0,0.0,0.0,7e-05]
[1778470460840,49.35,80581.8,32.0,0.0,0.0,7e-05]
[1778470462921,49.35,80584.29,32.0,0.0,0.0,7e-05]
[1778470463021,49.35,80585.83,32.0,0.0,0.0,7e-05]
[1778470464353,49.35,80586.27,32.0,0.0,0.0,7e-05]
[1778470464892,49.35,80586.27,32.0,0.0,0.0,7e-05]
[1778470465035,49.35,80586.27,32.0,0.0,0.0,7e-05]
[1778470465136,49.35,80588.19,32.0,0.0,0.0,7e-05]
[1778470465845,49.35,80588.19,32.0,0.0,0.0,7e-05]
[1778470465875,49.35,80592.59,32.0,0.0,0.0,8e-05]
[1778470466592,49.35,80592.59,32.0,0.0,0.0,8e-05]
[1778470466882,49.35,80594.24,32.0,0.0,0.0,8e-05]
[1778470468649,49.35,80594.12,32.0,0.0,0.0,8e-05]
[1778470469014,49.35,80594.12,32.0,0.0,0.0,8e-05]
[1778470469903,49.35,80583.1,32.0,0.0,0.0,7e-05]
[1778470472174,49.35,80584.1,32.0,0.0,0.0,7e-05]
[1778470471917,49.35,80584.62,32.0,0.0,0.0,7e-05]
[1778470472891,49.35,80584.62,32.0,0.0,0.0,7e-05]
[1778470474531,49.35,80584.63,32.0,0.0,0.0,7e-05]
[1778470475074,49.35,80584.63,32.0,0.0,0.0,7e-05]
[1778470475825,49.35,80585.02,32.0,0.0,0.0,7e-05]
[1778470476674,49.35,80585.02,32.0,0.0,0.0,7e-05]
[1778470478219,49.35,80584.91,32.0,0.0,0.0,7e-05]
[1778470479002,49.35,80584.91,32.0,0.0,0.0,7e-05]
[1778470485011,49.35,80587.43,32.0,0.0,0.0,7e-05]
[1778470486284,49.35,80586.88,32.0,0.0,0.0,7e-05]
[1778470487187,49.35,80586.88,32.0,0.0,0.0,7e-05]
[1778470487026,49.35,80585.98,32.0,0.0,0.0,7e-05]
[1778470488032,49.35,80583.76,32.0,0.0,0.0,7e-05]
[1778470490130,49.35,80582.93,32.0,0.0,0.0,7e-05]
[1778470490230,49.35,80582.42,32.0,0.0,0.0,7e-05]
[1778470490489,49.35,80582.42,32.0,0.0,0.0,7e-05]
[1778470491053,49.35,80580.3,32.0,0.0,0.0,7e-05]
[1778470492053,49.35,80580.3,32.0,0.0,0.0,7e-05]
[1778470492134,49.35,80578.47,32.0,0.0,0.0,7e-05]
[1778470492848,49.35,80578.47,32.0,0.0,0.0,7e-05]
[1778470493077,49.35,80576.42,32.0,0.0,0.0,7e-05]
[1778470493441,49.35,80576.42,32.0,0.0,0.0,7e-05]
[1778470493478,49.35,80576.42,32.0,0.0,0.0,7e-05]
[1778470493515,49.35,80576.42,32.0,0.0,0.0,7e-05]
[1778470494076,49.35,80554.04,32.0,0.0,0.0,6e-05]
[1778470494399,49.35,80554.04,32.0,0.0,0.0,6e-05]
[1778470495083,49.35,80552.51,32.0,0.0,0.0,6e-05]
[1778470495937,49.35,80552.51,32.0,0.0,0.0,6e-05]
[1778470496090,49.35,80549.71,32.0,0.0,0.0,6e-05]
[1778470496852,49.35,80549.71,32.0,0.0,0.0,6e-05]
[1778470497097,49.35,80548.16,32.0,0.0,0.0,6e-05]
[1778470498570,49.35,80546.98,32.0,0.0,0.0,6e-05]
[1778470498593,49.35,80546.98,32.0,0.0,0.0,6e-05]
[1778470503676,49.35,80545.0,32.0,0.0,0.0,6e-05]
[1778470504168,49.35,80550.39,32.0,0.0,0.0,6e-05]
[1778470505175,49.35,80557.08,32.0,0.0,0.0,6e-05]
[1778470508830,49.35,80556.44,32.0,0.0,0.0,6e-05]
[1778470509203,49.35,80555.28,32.0,0.0,0.0,6e-05]
[1778470510215,49.35,80555.28,32.0,0.0,0.0,6e-05]
[1778470510249,49.35,80555.28,32.0,0.0,0.0,6e-05]
[1778470510268,49.35,80554.13,32.0,0.0,0.0,6e-05]
[1778470511923,49.35,80554.67,32.0,0.0,0.0,6e-05]
[1778470512224,49.35,80554.58,32.0,0.0,0.0,6e-05]
[1778470512760,49.35,80554.58,32.0,0.0,0.0,6e-05]
[1778470513231,49.35,80554.73,32.0,0.0,0.0,6e-05]
[1778470513571,49.35,80554.73,32.0,0.0,0.0,6e-05]
[1778470514153,49.35,80554.73,32.0,0.0,0.0,6e-05]
[1778470517108,49.35,80555.21,32.0,0.0,0.0,6e-05]
[1778470517169,49.35,80555.21,32.0,0.0,0.0,6e-05]
[1778470523304,49.35,80562.96,32.0,0.0,0.0,6e-05]
[1778470523433,49.35,80562.96,32.0,0.0,0.0,6e-05]
[1778470523454,49.35,80562.96,32.0,0.0,0.0,6e-05]
[1778470524311,49.35,80575.5,32.0,0.0,0.0,7e-05]
[1778470530245,49.35,80578.75,32.0,0.0,0.0,7e-05]
[1778470530353,49.35,80579.97,32.0,0.0,0.0,7e-05]
[1778470531911,49.35,80579.97,32.0,0.0,0.0,7e-05]
[1778470531977,49.35,80579.65,32.0,0.0,0.0,6e-05]
[1778470533123,49.35,80574.0,32.0,0.0,0.0,6e-05]
[1778470535388,49.35,80568.93,32.0,0.0,0.0,6e-05]
[1778470537744,49.35,80568.92,32.0,0.0,0.0,6e-05]
[1778470537768,49.35,80570.36,32.0,0.0,0.0,6e-05]
[1778470538474,49.35,80570.36,32.0,0.0,0.0,6e-05]
[1778470538574,49.35,80571.23,32.0,0.0,0.0,6e-05]
[1778470542829,49.35,80570.89,32.0,0.0,0.0,6e-05]
[1778470542928,49.35,80570.65,32.0,0.0,0.0,6e-05]
[1778470543551,49.35,80570.65,32.0,0.0,0.0,6e-05]
[1778470543651,49.35,80570.65,32.0,0.0,0.0,6e-05]
[1778470549486,49.35,80572.5,32.0,0.0,0.0,6e-05]
[1778470550635,49.35,80572.5,32.0,0.0,0.0,6e-05]
[1778470550998,49.35,80572.5,32.0,0.0,0.0,6e-05]
[1778470551500,49.35,80564.23,32.0,0.0,0.0,6e-05]
[1778470552811,49.35,80564.23,32.0,0.0,0.0,6e-05]
[1778470553272,49.35,80564.23,32.0,0.0,0.0,6e-05]
[1778470552911,49.35,80564.05,32.0,0.0,0.0,6e-05]
[1778470553515,49.35,80563.93,32.0,0.0,0.0,6e-05]
[1778470558549,49.35,80564.11,32.0,0.0,0.0,6e-05]
[1778470560563,49.35,80557.2,32.0,0.0,0.0,6e-05]
[1778470565573,49.35,80557.65,32.0,0.0,0.0,6e-05]
[1778470566169,49.35,80557.65,32.0,0.0,0.0,6e-05]
[1778470567612,49.35,80564.25,32.0,0.0,0.0,6e-05]
[1778470568357,49.35,80564.25,32.0,0.0,0.0,6e-05]
[1778470569239,49.35,80564.25,32.0,0.0,0.0,6e-05]
[1778470572171,49.35,80564.94,32.0,0.0,0.0,6e-05]
[1778470572272,49.35,80562.76,32.0,0.0,0.0,6e-05]
[1778470573035,49.35,80562.76,32.0,0.0,0.0,6e-05]
[1778470573041,49.35,80560.22,32.0,0.0,0.0,6e-05]
[1778470575301,49.35,80560.89,32.0,0.0,0.0,6e-05]
[1778470574661,49.35,80555.96,32.0,0.0,0.0,6e-05]
[1778470576032,49.35,80555.96,32.0,0.0,0.0,6e-05]
[1778470576071,49.35,80549.1,32.0,0.0,0.0,5e-05]
[1778470579026,49.35,80550.77,32.0,0.0,0.0,5e-05]
[1778470579127,49.35,80550.2,32.0,0.0,0.0,5e-05]
[1778470580365,49.35,80549.74,32.0,0.0,0.0,5e-05]
[1778470580703,49.35,80549.33,32.0,0.0,0.0,5e-05]
[1778470584433,49.35,80550.61,32.0,0.0,0.0,5e-05]
[1778470584881,49.35,80550.61,32.0,0.0,0.0,5e-05]
[1778470585738,49.35,80545.47,32.0,0.0,0.0,5e-05]
[1778470587752,49.35,80540.66,32.0,0.0,0.0,5e-05]
[1778470591780,49.35,80539.05,32.0,0.0,0.0,5e-05]
[1778470595811,49.35,80530.6,32.0,0.0,0.0,5e-05]
[1778470596817,49.35,80521.46,32.0,0.0,0.0,4e-05]
[1778470597675,49.35,80521.46,32.0,0.0,0.0,4e-05]
[1778470598160,49.35,80521.46,32.0,0.0,0.0,4e-05]
[1778470598355,49.35,80521.46,32.0,0.0,0.0,4e-05]
[1778470598401,49.35,80518.04,32.0,0.0,0.0,4e-05]
[1778470600845,49.35,80528.35,32.0,0.0,0.0,5e-05]
[1778470604873,49.35,80522.85,32.0,0.0,0.0,4e-05]
[1778470605877,49.35,80522.85,32.0,0.0,0.0,4e-05]
[1778470605880,49.35,80519.3,32.0,0.0,0.0,4e-05]
[1778470606450,49.35,80519.3,32.0,0.0,0.0,4e-05]
[1778470606888,49.35,80520.48,32.0,0.0,0.0,4e-05]
[1778470608308,49.35,80520.48,32.0,0.0,0.0,4e-05]
[1778470607896,49.35,80525.45,32.0,0.0,0.0,5e-05]
[1778470608966,49.35,80525.45,32.0,0.0,0.0,5e-05]
[1778470614689,49.35,80524.17,32.0,0.0,0.0,4e-05]
[1778470615026,49.35,80524.17,32.0,0.0,0.0,4e-05]
[1778470615096,49.35,80519.38,32.0,0.0,0.0,4e-05]
[1778470615431,49.35,80519.38,32.0,0.0,0.0,4e-05]
[1778470615956,49.35,80519.38,32.0,0.0,0.0,4e-05]
[1778470615960,49.35,80511.72,32.0,0.0,0.0,4e-05]
[1778470618981,49.35,80516.96,32.0,0.0,0.0,4e-05]
[1778470619854,49.35,80516.96,32.0,0.0,0.0,4e-05]
[1778470620256,49.35,80516.96,32.0,0.0,0.0,4e-05]
[1778470620995,49.35,80524.66,32.0,0.0,0.0,5e-05]
[1778470621825,49.35,80524.66,32.0,0.0,0.0,5e-05]
[1778470621878,49.35,80524.66,32.0,0.0,0.0,5e-05]
[1778470622380,49.35,80524.66,32.0,0.0,0.0,5e-05]
[1778470622002,49.35,80531.17,32.0,0.0,0.0,5e-05]
[1778470623127,49.35,80531.17,32.0,0.0,0.0,5e-05]
[1778470625034,49.35,80521.23,32.0,0.0,0.0,4e-05]
[1778470627045,49.35,80516.17,32.0,0.0,0.0,4e-05]
[1778470628024,49.35,80516.17,32.0,0.0,0.0,4e-05]
[1778470628052,49.35,80517.46,32.0,0.0,0.0,4e-05]
[1778470628744,49.35,80517.46,32.0,0.0,0.0,4e-05]
[1778470629060,49.35,80516.45,32.0,0.0,0.0,4e-05]
[1778470634229,49.35,80518.39,32.0,0.0,0.0,4e-05]
[1778470634330,49.35,80518.87,32.0,0.0,0.0,4e-05]
[1778470634990,49.35,80518.87,32.0,0.0,0.0,4e-05]
[1778470635105,49.35,80520.61,32.0,0.0,0.0,4e-05]
[1778470635849,49.35,80520.61,32.0,0.0,0.0,4e-05]
[1778470636475,49.35,80520.61,32.0,0.0,0.0,4e-05]
[1778470643162,49.35,80518.39,32.0,0.0,0.0,4e-05]
[1778470648198,49.35,80519.39,32.0,0.0,0.0,4e-05]
[1778470651219,49.35,80518.3,32.0,0.0,0.0,4e-05]
[1778470652473,49.35,80518.3,32.0,0.0,0.0,4e-05]
[1778470652533,49.35,80518.4,32.0,0.0,0.0,4e-05]
[1778470653139,49.35,80518.4,32.0,0.0,0.0,4e-05]
[1778470653233,49.35,80521.7,32.0,0.0,0.0,4e-05]
[1778470655247,49.35,80516.23,32.0,0.0,0.0,4e-05]
[1778470655974,49.35,80516.23,32.0,0.0,0.0,4e-05]
[1778470656254,49.35,80514.01,32.0,0.0,0.0,4e-05]
[1778470656894,49.35,80514.01,32.0,0.0,0.0,4e-05]
[1778470657261,49.35,80514.06,32.0,0.0,0.0,4e-05]
[1778470658564,49.35,80514.59,32.0,0.0,0.0,4e-05]
[1778470659291,49.35,80514.59,32.0,0.0,0.0,4e-05]
[1778470661939,49.35,80515.8,32.0,0.0,0.0,4e-05]
[1778470662296,49.35,80514.35,32.0,0.0,0.0,4e-05]
[1778470662803,49.35,80514.35,32.0,0.0,0.0,4e-05]
[1778470663304,49.35,80516.58,32.0,0.0,0.0,4e-05]
[1778470668339,49.35,80516.69,32.0,0.0,0.0,4e-05]
[1778470670131,49.35,80516.75,32.0,0.0,0.0,4e-05]
[1778470670353,49.35,80516.74,32.0,0.0,0.0,4e-05]
[1778470670931,49.35,80516.74,32.0,0.0,0.0,4e-05]
[1778470671360,49.35,80517.64,32.0,0.0,0.0,4e-05]
[1778470674267,49.35,80517.03,32.0,0.0,0.0,4e-05]
[1778470674381,49.35,80518.03,32.0,0.0,0.0,4e-05]
[1778470674967,49.35,80518.03,32.0,0.0,0.0,4e-05]
[1778470675388,49.35,80518.61,32.0,0.0,0.0,4e-05]
[1778470676395,49.35,80529.04,32.0,0.0,0.0,4e-05]
[1778470676968,49.35,80529.04,32.0,0.0,0.0,4e-05]
[1778470677317,49.35,80529.04,32.0,0.0,0.0,4e-05]
[1778470678414,49.35,80541.15,32.0,0.0,0.0,5e-05]
[1778470678974,49.35,80541.15,32.0,0.0,0.0,5e-05]
[1778470679186,49.35,80541.15,32.0,0.0,0.0,5e-05]
[1778470679416,49.35,80551.04,32.0,0.0,0.0,5e-05]
[1778470680423,49.35,80560.17,32.0,0.0,0.0,5e-05]
[1778470682437,49.35,80555.12,32.0,0.0,0.0,5e-05]
[1778470682879,49.35,80555.12,32.0,0.0,0.0,5e-05]
[1778470683444,49.35,80553.6,32.0,0.0,0.0,5e-05]
[1778470683632,49.35,80553.6,32.0,0.0,0.0,5e-05]
[1778470684331,49.35,80553.6,32.0,0.0,0.0,5e-05]
[1778470684451,49.35,80548.73,32.0,0.0,0.0,5e-05]
[1778470685066,49.35,80548.73,32.0,0.0,0.0,5e-05]
[1778470685458,49.35,80548.48,32.0,0.0,0.0,5e-05]
[1778470688864,49.35,80549.4,32.0,0.0,0.0,5e-05]
[1778470689486,49.35,80550.31,32.0,0.0,0.0,5e-05]
[1778470690082,49.35,80550.31,32.0,0.0,0.0,5e-05]
[1778470690493,49.35,80549.68,32.0,0.0,0.0,5e-05]
[1778470693514,49.35,80558.98,32.0,0.0,0.0,5e-05]
[1778470695528,49.35,80568.62,32.0,0.0,0.0,5e-05]
[1778470696535,49.35,80563.02,32.0,0.0,0.0,5e-05]
[1778470698817,49.35,80561.43,32.0,0.0,0.0,5e-05]
[1778470699372,49.35,80561.43,32.0,0.0,0.0,5e-05]
[1778470700189,49.35,80563.03,32.0,0.0,0.0,5e-05]
[1778470700252,49.35,80563.03,32.0,0.0,0.0,5e-05]
[1778470700563,49.35,80568.97,32.0,0.0,0.0,5e-05]
[1778470701570,49.35,80573.88,32.0,0.0,0.0,6e-05]
[1778470704037,49.35,80576.06,32.0,0.0,0.0,6e-05]
[1778470704591,49.35,80571.25,32.0,0.0,0.0,6e-05]
[1778470704808,49.35,80571.25,32.0,0.0,0.0,6e-05]
[1778470705498,49.35,80571.25,32.0,0.0,0.0,6e-05]
[1778470706201,49.35,80568.06,32.0,0.0,0.0,5e-05]
[1778470706605,49.35,80572.0,32.0,0.0,0.0,6e-05]
[1778470708619,49.35,80583.09,32.0,0.0,0.0,6e-05]
[1778470711641,49.35,80585.37,32.0,0.0,0.0,6e-05]
[1778470715076,49.35,80587.14,32.0,0.0,0.0,6e-05]
[1778470715160,49.35,80587.48,32.0,0.0,0.0,6e-05]
[1778470715669,49.35,80595.13,32.0,0.0,0.0,6e-05]
[1778470716723,49.35,80595.13,32.0,0.0,0.0,6e-05]
[1778470716824,49.35,80597.07,32.0,0.0,0.0,6e-05]
[1778470718194,49.35,80597.07,32.0,0.0,0.0,6e-05]
[1778470718293,49.35,80597.56,32.0,0.0,0.0,6e-05]
[1778470719007,49.35,80597.56,32.0,0.0,0.0,6e-05]
[1778470719046,49.35,80597.57,32.0,0.0,0.0,6e-05]
[1778470719852,49.35,80597.57,32.0,0.0,0.0,6e-05]
[1778470719908,49.35,80597.83,32.0,0.0,0.0,6e-05]
[1778470721924,49.35,80597.65,32.0,0.0,0.0,6e-05]
[1778470722023,49.35,80597.65,32.0,0.0,0.0,6e-05]
[1778470725644,49.35,80601.04,32.0,0.0,0.0,6e-05]
[1778470726329,49.35,80599.93,32.0,0.0,0.0,6e-05]
[1778470728973,49.35,80600.62,32.0,0.0,0.0,6e-05]
[1778470729003,49.35,80601.27,32.0,0.0,0.0,6e-05]
[1778470729833,49.35,80601.27,32.0,0.0,0.0,6e-05]
[1778470729879,49.35,80604.17,32.0,0.0,0.0,6e-05]
[1778470733953,49.35,80603.79,32.0,0.0,0.0,6e-05]
[1778470734043,49.35,80603.79,32.0,0.0,0.0,6e-05]
[1778470734541,49.35,80603.79,32.0,0.0,0.0,6e-05]
[1778470734628,49.35,80603.73,32.0,0.0,0.0,6e-05]
[1778470734744,49.35,80603.73,32.0,0.0,0.0,6e-05]
[1778470734802,49.35,80607.89,32.0,0.0,0.0,6e-05]
[1778470737982,49.35,80603.37,32.0,0.0,0.0,6e-05]
[1778470738020,49.35,80603.32,32.0,0.0,0.0,6e-05]
[1778470738854,49.35,80603.32,32.0,0.0,0.0,6e-05]
[1778470739413,49.35,80603.32,32.0,0.0,0.0,6e-05]
[1778470740963,49.35,80601.01,32.0,0.0,0.0,6e-05]
[1778470741641,49.35,80601.01,32.0,0.0,0.0,6e-05]
[1778470741689,49.35,80600.86,32.0,0.0,0.0,6e-05]
[1778470741705,49.35,80600.86,32.0,0.0,0.0,6e-05]
[1778470741721,49.35,80600.86,32.0,0.0,0.0,6e-05]
[1778470742714,49.35,80596.64,32.0,0.0,0.0,6e-05]
[1778470742858,49.35,80592.69,32.0,0.0,0.0,6e-05]
[1778470747893,49.35,80594.66,32.0,0.0,0.0,6e-05]
[1778470752928,49.35,80599.23,32.0,0.0,0.0,6e-05]
[1778470757963,49.35,80601.09,32.0,0.0,0.0,6e-05]
[1778470759977,49.35,80607.74,32.0,0.0,0.0,6e-05]
[1778470765154,49.35,80610.04,32.0,0.0,0.0,7e-05]
[1778470765254,49.35,80609.92,32.0,0.0,0.0,7e-05]
[1778470765798,49.35,80609.92,32.0,0.0,0.0,7e-05]
[1778470766019,49.35,80610.36,32.0,0.0,0.0,7e-05]
[1778470770375,49.35,80611.14,32.0,0.0,0.0,7e-05]
[1778470770684,49.35,80611.14,32.0,0.0,0.0,7e-05]
[1778470770475,49.35,80611.09,32.0,0.0,0.0,7e-05]
[1778470771054,49.35,80605.49,32.0,0.0,0.0,6e-05]
[1778470772554,49.35,80605.49,32.0,0.0,0.0,6e-05]
[1778470772650,49.35,80605.49,32.0,0.0,0.0,6e-05]
[1778470772645,49.35,80603.17,32.0,0.0,0.0,6e-05]
[1778470773068,49.35,80596.12,32.0,0.0,0.0,6e-05]
[1778470776089,49.35,80587.38,32.0,0.0,0.0,6e-05]
[1778470781124,49.35,80587.22,32.0,0.0,0.0,6e-05]
[1778470786159,49.35,80590.54,32.0,0.0,0.0,6e-05]
[1778470786794,49.35,80590.54,32.0,0.0,0.0,6e-05]
[1778470787584,49.35,80590.54,32.0,0.0,0.0,6e-05]
[1778470790342,49.35,80591.06,32.0,0.0,0.0,6e-05]
[1778470790369,49.35,80595.84,32.0,0.0,0.0,6e-05]
[1778470790962,49.35,80595.84,32.0,0.0,0.0,6e-05]
[1778470791194,49.35,80597.37,32.0,0.0,0.0,6e-05]
[1778470795423,49.35,80598.4,32.0,0.0,0.0,6e-05]
[1778470795523,49.35,80598.79,32.0,0.0,0.0,6e-05]
[1778470796061,49.35,80598.79,32.0,0.0,0.0,6e-05]
[1778470796229,49.35,80598.97,32.0,0.0,0.0,6e-05]
[1778470798196,49.35,80599.38,32.0,0.0,0.0,6e-05]
[1778470798639,49.35,80599.38,32.0,0.0,0.0,6e-05]
[1778470798243,49.35,80599.52,32.0,0.0,0.0,6e-05]
[1778470799250,49.35,80599.87,32.0,0.0,0.0,6e-05]
[1778470799937,49.35,80599.87,32.0,0.0,0.0,6e-05]
[1778470800257,49.35,80604.62,32.0,0.0,0.0,6e-05]
[1778470800880,49.35,80604.62,32.0,0.0,0.0,6e-05]
[1778470801264,49.35,80607.27,32.0,0.0,0.0,6e-05]
[1778470802367,49.35,80607.27,32.0,0.0,0.0,6e-05]
[1778470802468,49.35,80607.19,32.0,0.0,0.0,6e-05]
[1778470803808,49.35,80607.37,32.0,0.0,0.0,6e-05]
[1778470804373,49.35,80607.37,32.0,0.0,0.0,6e-05]
[1778470804828,49.35,80607.04,32.0,0.0,0.0,6e-05]
[1778470805293,49.35,80603.74,32.0,0.0,0.0,6e-05]
[1778470806615,49.35,80603.74,32.0,0.0,0.0,6e-05]
[1778470806625,49.35,80603.29,32.0,0.0,0.0,6e-05]
[1778470807374,49.35,80603.29,32.0,0.0,0.0,6e-05]
[1778470807475,49.35,80603.07,32.0,0.0,0.0,6e-05]
[1778470808209,49.35,80603.07,32.0,0.0,0.0,6e-05]
[1778470808314,49.35,80603.22,32.0,0.0,0.0,6e-05]
[1778470809022,49.35,80603.22,32.0,0.0,0.0,6e-05]
[1778470809122,49.35,80603.22,32.0,0.0,0.0,6e-05]
[1778470813622,49.35,80602.73,32.0,0.0,0.0,6e-05]
[1778470813722,49.35,80602.71,32.0,0.0,0.0,6e-05]
[1778470814404,49.35,80602.71,32.0,0.0,0.0,6e-05]
[1778470814473,49.35,80602.55,32.0,0.0,0.0,6e-05]
[1778470816749,49.35,80602.46,32.0,0.0,0.0,6e-05]
[1778470817552,49.35,80602.46,32.0,0.0,0.0,6e-05]
[1778470820401,49.35,80600.13,32.0,0.0,0.0,6e-05]
[1778470820503,49.35,80599.92,32.0,0.0,0.0,6e-05]
[1778470822079,49.35,80599.92,32.0,0.0,0.0,6e-05]
[1778470822415,49.35,80599.81,32.0,0.0,0.0,6e-05]
[1778470824310,49.35,80599.77,32.0,0.0,0.0,6e-05]
[1778470824429,49.35,80600.03,32.0,0.0,0.0,6e-05]
[1778470825016,49.35,80600.03,32.0,0.0,0.0,6e-05]
[1778470825436,49.35,80599.92,32.0,0.0,0.0,6e-05]
[1778470827359,49.35,80599.92,32.0,0.0,0.0,6e-05]
[1778470827450,49.35,80600.61,32.0,0.0,0.0,6e-05]
[1778470828001,49.35,80600.61,32.0,0.0,0.0,6e-05]
[1778470828457,49.35,80601.35,32.0,0.0,0.0,6e-05]
[1778470830027,49.35,80601.31,32.0,0.0,0.0,6e-05]
[1778470830741,49.35,80601.31,32.0,0.0,0.0,6e-05]
[1778470830471,49.35,80601.16,32.0,0.0,0.0,6e-05]
[1778470831478,49.35,80601.14,32.0,0.0,0.0,6e-05]
[1778470833492,49.35,80608.47,32.0,0.0,0.0,6e-05]
[1778470834025,49.35,80608.47,32.0,0.0,0.0,6e-05]
[1778470834499,49.35,80612.99,32.0,0.0,0.0,6e-05]
[1778470834774,49.35,80612.99,32.0,0.0,0.0,6e-05]
[1778470835506,49.35,80614.2,32.0,0.0,0.0,6e-05]
[1778470836216,49.35,80614.2,32.0,0.0,0.0,6e-05]
[1778470836513,49.35,80618.12,32.0,0.0,0.0,6e-05]
[1778470837006,49.35,80618.12,32.0,0.0,0.0,6e-05]
[1778470837520,49.35,80623.29,32.0,0.0,0.0,6e-05]
[1778470842555,49.35,80628.59,32.0,0.0,0.0,7e-05]
[1778470844569,49.35,80634.29,32.0,0.0,0.0,7e-05]
[1778470845375,49.35,80634.29,32.0,0.0,0.0,7e-05]
[1778470845576,49.35,80636.06,32.0,0.0,0.0,7e-05]
[1778470846043,49.35,80636.06,32.0,0.0,0.0,7e-05]
[1778470846583,49.35,80638.75,32.0,0.0,0.0,7e-05]
[1778470850703,49.35,80642.09,32.0,0.0,0.0,7e-05]
[1778470851445,49.35,80640.98,32.0,0.0,0.0,7e-05]
[1778470856654,49.35,80642.51,32.0,0.0,0.0,7e-05]
[1778470858573,49.35,80642.27,32.0,0.0,0.0,7e-05]
[1778470858668,49.35,80642.55,32.0,0.0,0.0,7e-05]
[1778470858986,49.35,80642.55,32.0,0.0,0.0,7e-05]
[1778470859675,49.35,80653.32,32.0,0.0,0.0,8e-05]
[1778470860682,49.35,80660.0,32.0,0.0,0.0,8e-05]
[1778470861689,49.35,80654.57,32.0,0.0,0.0,8e-05]
[1778470861790,49.35,80654.57,32.0,0.0,0.0,8e-05]
[1778470862696,49.35,80654.89,32.0,0.0,0.0,8e-05]
[1778470862824,49.35,80654.89,32.0,0.0,0.0,8e-05]
[1778470863348,49.35,80654.89,32.0,0.0,0.0,8e-05]
[1778470864023,49.35,80655.93,32.0,0.0,0.0,8e-05]
[1778470864710,49.35,80655.45,32.0,0.0,0.0,8e-05]
[1778470864836,49.35,80655.45,32.0,0.0,0.0,8e-05]
[1778470865472,49.35,80655.45,32.0,0.0,0.0,8e-05]
[1778470865717,49.35,80660.8,32.0,0.0,0.0,8e-05]
[1778470870752,49.35,80660.88,32.0,0.0,0.0,8e-05]
[1778470874989,49.35,80665.36,32.0,0.0,0.0,8e-05]
[1778470875787,49.35,80663.74,32.0,0.0,0.0,8e-05]
[1778470876552,49.35,80663.74,32.0,0.0,0.0,8e-05]
[1778470876794,49.35,80662.99,32.0,0.0,0.0,8e-05]
[1778470880450,49.35,80663.22,32.0,0.0,0.0,8e-05]
[1778470880551,49.35,80663.39,32.0,0.0,0.0,8e-05]
[1778470881145,49.35,80663.39,32.0,0.0,0.0,8e-05]
[1778470881163,49.35,80663.43,32.0,0.0,0.0,8e-05]
[1778470882891,49.35,80663.09,32.0,0.0,0.0,8e-05]
[1778470883307,49.35,80663.09,32.0,0.0,0.0,8e-05]
[1778470883351,49.35,80663.09,32.0,0.0,0.0,8e-05]
[1778470883561,49.35,80663.09,32.0,0.0,0.0,8e-05]
[1778470884110,49.35,80661.9,32.0,0.0,0.0,8e-05]
[1778470884129,49.35,80661.9,32.0,0.0,0.0,8e-05]
[1778470884189,49.35,80656.92,32.0,0.0,0.0,8e-05]
[1778470885023,49.35,80656.92,32.0,0.0,0.0,8e-05]
[1778470885042,49.35,80650.5,32.0,0.0,0.0,7e-05]
[1778470885984,49.35,80650.5,32.0,0.0,0.0,7e-05]
[1778470886027,49.35,80650.57,32.0,0.0,0.0,7e-05]
[1778470887618,49.35,80650.57,32.0,0.0,0.0,7e-05]
[1778470887660,49.35,80651.72,32.0,0.0,0.0,7e-05]
[1778470887814,49.35,80651.72,32.0,0.0,0.0,7e-05]
[1778470888601,49.35,80651.72,32.0,0.0,0.0,7e-05]
[1778470890083,49.35,80650.63,32.0,0.0,0.0,7e-05]
[1778470890184,49.35,80651.6,32.0,0.0,0.0,7e-05]
[1778470891943,49.35,80649.97,32.0,0.0,0.0,7e-05]
[1778470892721,49.35,80649.97,32.0,0.0,0.0,7e-05]
[1778470892043,49.35,80649.89,32.0,0.0,0.0,7e-05]
[1778470893299,49.35,80649.89,32.0,0.0,0.0,7e-05]
[1778470894853,49.35,80650.47,32.0,0.0,0.0,7e-05]
[1778470894920,49.35,80649.72,32.0,0.0,0.0,7e-05]
[1778470899901,49.35,80651.98,32.0,0.0,0.0,7e-05]
[1778470899955,49.35,80653.03,32.0,0.0,0.0,7e-05]
[1778470902229,49.35,80653.11,32.0,0.0,0.0,7e-05]
[1778470902313,49.35,80652.88,32.0,0.0,0.0,7e-05]
[1778470904992,49.35,80658.7,32.0,0.0,0.0,7e-05]
[1778470907584,49.35,80654.45,32.0,0.0,0.0,7e-05]
[1778470907662,49.35,80651.99,32.0,0.0,0.0,7e-05]
[1778470908435,49.35,80651.99,32.0,0.0,0.0,7e-05]
[1778470908534,49.35,80651.86,32.0,0.0,0.0,7e-05]
[1778470914059,49.35,80652.29,32.0,0.0,0.0,7e-05]
[1778470919094,49.35,80653.69,32.0,0.0,0.0,7e-05]
[1778470924129,49.35,80659.92,32.0,0.0,0.0,7e-05]
[1778470924913,49.35,80659.92,32.0,0.0,0.0,7e-05]
[1778470925592,49.35,80659.92,32.0,0.0,0.0,7e-05]
[1778470929207,49.35,80659.49,32.0,0.0,0.0,7e-05]
[1778470929622,49.35,80659.49,32.0,0.0,0.0,7e-05]
[1778470929637,49.35,80662.55,32.0,0.0,0.0,8e-05]
[1778470930101,49.35,80662.55,32.0,0.0,0.0,8e-05]
[1778470930171,49.35,80662.67,32.0,0.0,0.0,8e-05]
[1778470933468,49.35,80659.88,32.0,0.0,0.0,7e-05]
[1778470933568,49.35,80660.41,32.0,0.0,0.0,8e-05]
[1778470933920,49.35,80660.41,32.0,0.0,0.0,8e-05]
[1778470934199,49.35,80659.44,32.0,0.0,0.0,7e-05]
[1778470935174,49.35,80659.44,32.0,0.0,0.0,7e-05]
[1778470935451,49.35,80659.44,32.0,0.0,0.0,7e-05]
[1778470937325,49.35,80656.1,32.0,0.0,0.0,7e-05]
[1778470937409,49.35,80656.6,32.0,0.0,0.0,7e-05]
[1778470937991,49.35,80656.6,32.0,0.0,0.0,7e-05]
[1778470938227,49.35,80655.5,32.0,0.0,0.0,7e-05]
[1778470941033,49.35,80659.8,32.0,0.0,0.0,7e-05]
[1778470941248,49.35,80660.51,32.0,0.0,0.0,8e-05]
[1778470942013,49.35,80660.51,32.0,0.0,0.0,8e-05]
[1778470942255,49.35,80661.03,32.0,0.0,0.0,8e-05]
[1778470947290,49.35,80665.33,32.0,0.0,0.0,8e-05]
[1778470952330,49.35,80669.6,32.0,0.0,0.0,8e-05]
[1778470952878,49.35,80669.6,32.0,0.0,0.0,8e-05]
[1778470953600,49.35,80669.6,32.0,0.0,0.0,8e-05]
[1778470954018,49.35,80669.15,32.0,0.0,0.0,8e-05]
[1778470954377,49.35,80669.15,32.0,0.0,0.0,8e-05]
[1778470958280,49.35,80668.99,32.0,0.0,0.0,8e-05]
[1778470958374,49.35,80669.63,32.0,0.0,0.0,8e-05]
[1778470959028,49.35,80669.63,32.0,0.0,0.0,8e-05]
[1778470959381,49.35,80668.68,32.0,0.0,0.0,7e-05]
[1778470960183,49.35,80668.68,32.0,0.0,0.0,7e-05]
[1778470960388,49.35,80669.34,32.0,0.0,0.0,8e-05]
[1778470961978,49.35,80669.7,32.0,0.0,0.0,8e-05]
[1778470962249,49.35,80669.7,32.0,0.0,0.0,8e-05]
[1778470963467,49.35,80665.06,32.0,0.0,0.0,7e-05]
[1778470963529,49.35,80661.25,32.0,0.0,0.0,7e-05]
[1778470964879,49.35,80661.25,32.0,0.0,0.0,7e-05]
[1778470965766,49.35,80659.93,32.0,0.0,0.0,7e-05]
[1778470969019,49.35,80664.68,32.0,0.0,0.0,7e-05]
[1778470969869,49.35,80664.68,32.0,0.0,0.0,7e-05]
[1778470970472,49.35,80664.39,32.0,0.0,0.0,7e-05]
[1778470970652,49.35,80664.39,32.0,0.0,0.0,7e-05]
[1778470971275,49.35,80665.26,32.0,0.0,0.0,7e-05]
[1778470971465,49.35,80667.82,32.0,0.0,0.0,7e-05]
[1778470972472,49.35,80673.35,32.0,0.0,0.0,8e-05]
[1778470973012,49.35,80673.35,32.0,0.0,0.0,8e-05]
[1778470973479,49.35,80672.06,32.0,0.0,0.0,8e-05]
[1778470974438,49.35,80672.06,32.0,0.0,0.0,8e-05]
[1778470974486,49.35,80672.02,32.0,0.0,0.0,8e-05]
[1778470975164,49.35,80672.02,32.0,0.0,0.0,8e-05]
[1778470975493,49.35,80672.23,32.0,0.0,0.0,8e-05]
[1778470978855,49.35,80672.72,32.0,0.0,0.0,8e-05]
[1778470979493,49.35,80672.28,32.0,0.0,0.0,8e-05]
[1778470980009,49.35,80672.27,32.0,0.0,0.0,8e-05]
[1778470980528,49.35,80671.91,32.0,0.0,0.0,8e-05]
[1778470982213,49.35,80672.05,32.0,0.0,0.0,8e-05]
[1778470982542,49.35,80671.74,32.0,0.0,0.0,8e-05]
[1778470983884,49.35,80671.74,32.0,0.0,0.0,8e-05]
[1778470984639,49.35,80671.87,32.0,0.0,0.0,8e-05]
[1778470985214,49.35,80671.79,32.0,0.0,0.0,8e-05]
[1778470985563,49.35,80672.63,32.0,0.0,0.0,8e-05]
[1778470986570,49.35,80672.91,32.0,0.0,0.0,8e-05]
[1778470988123,49.35,80673.18,32.0,0.0,0.0,8e-05]
[1778470988822,49.35,80673.18,32.0,0.0,0.0,8e-05]
[1778470992301,49.35,80677.14,32.0,0.0,0.0,8e-05]
[1778470992612,49.35,80675.73,32.0,0.0,0.0,8e-05]
[1778470993891,49.35,80675.73,32.0,0.0,0.0,8e-05]
[1778470993897,49.35,80675.14,32.0,0.0,0.0,8e-05]
[1778470994876,49.35,80675.14,32.0,0.0,0.0,8e-05]
[1778470995114,49.35,80675.92,32.0,0.0,0.0,8e-05]
[1778470999985,49.35,80674.19,32.0,0.0,0.0,8e-05]
[1778471000424,49.35,80674.19,32.0,0.0,0.0,8e-05]
[1778471000827,49.35,80674.19,32.0,0.0,0.0,8e-05]
[1778471000851,49.35,80677.59,32.0,0.0,0.0,8e-05]
[1778471001912,49.35,80677.59,32.0,0.0,0.0,8e-05]
[1778471002847,49.35,80678.43,32.0,0.0,0.0,8e-05]
[1778471003530,49.35,80678.67,32.0,0.0,0.0,8e-05]
[1778471003556,49.35,80678.67,32.0,0.0,0.0,8e-05]
[1778471004155,49.35,80679.39,32.0,0.0,0.0,8e-05]
[1778471004696,49.35,80683.66,32.0,0.0,0.0,8e-05]
[1778471007324,49.35,80686.92,32.0,0.0,0.0,8e-05]
[1778471007513,49.35,80686.92,32.0,0.0,0.0,8e-05]
[1778471011745,49.35,80689.88,32.0,0.0,0.0,8e-05]
[1778471012847,49.35,80689.88,32.0,0.0,0.0,8e-05]
[1778471012882,49.35,80685.04,32.0,0.0,0.0,8e-05]
[1778471013479,49.35,80685.04,32.0,0.0,0.0,8e-05]
[1778471013759,49.35,80678.62,32.0,0.0,0.0,8e-05]
[1778471014827,49.35,80678.62,32.0,0.0,0.0,8e-05]
[1778471014914,49.35,80676.77,32.0,0.0,0.0,7e-05]
[1778471015412,49.35,80676.77,32.0,0.0,0.0,7e-05]
[1778471015773,49.35,80676.85,32.0,0.0,0.0,7e-05]
[1778471020808,49.35,80677.27,32.0,0.0,0.0,7e-05]
[1778471022108,49.35,80677.04,32.0,0.0,0.0,7e-05]
[1778471022822,49.35,80677.22,32.0,0.0,0.0,7e-05]
[1778471023009,49.35,80677.22,32.0,0.0,0.0,7e-05]
[1778471023829,49.35,80678.23,32.0,0.0,0.0,8e-05]
[1778471024623,49.35,80678.23,32.0,0.0,0.0,8e-05]
[1778471024749,49.35,80678.23,32.0,0.0,0.0,8e-05]
[1778471024759,49.35,80678.23,32.0,0.0,0.0,8e-05]
[1778471024772,49.35,80678.23,32.0,0.0,0.0,8e-05]
[1778471025843,49.35,80672.13,32.0,0.0,0.0,7e-05]
[1778471028197,49.35,80675.12,32.0,0.0,0.0,7e-05]
[1778471028864,49.35,80674.55,32.0,0.0,0.0,7e-05]
[1778471029871,49.35,80674.74,32.0,0.0,0.0,7e-05]
[1778471032726,49.35,80674.43,32.0,0.0,0.0,7e-05]
[1778471032892,49.35,80675.24,32.0,0.0,0.0,7e-05]
[1778471033252,49.35,80675.24,32.0,0.0,0.0,7e-05]
[1778471033899,49.35,80672.13,32.0,0.0,0.0,7e-05]
[1778471034010,49.35,80672.13,32.0,0.0,0.0,7e-05]
[1778471034906,49.35,80672.58,32.0,0.0,0.0,7e-05]
[1778471036274,49.35,80671.84,32.0,0.0,0.0,7e-05]
[1778471036920,49.35,80672.84,32.0,0.0,0.0,7e-05]
[1778471041958,49.35,80676.06,32.0,0.0,0.0,7e-05]
[1778471042964,49.35,80684.02,32.0,0.0,0.0,8e-05]
[1778471042979,49.35,80684.02,32.0,0.0,0.0,8e-05]
[1778471043139,49.35,80684.02,32.0,0.0,0.0,8e-05]
[1778471045985,49.35,80688.68,32.0,0.0,0.0,8e-05]
[1778471047956,49.35,80688.68,32.0,0.0,0.0,8e-05]
[1778471047999,49.35,80692.8,32.0,0.0,0.0,8e-05]
[1778471049368,49.35,80692.8,32.0,0.0,0.0,8e-05]
[1778471049444,49.35,80693.32,32.0,0.0,0.0,8e-05]
[1778471055048,49.35,80693.48,32.0,0.0,0.0,8e-05]
[1778471058159,49.35,80693.94,32.0,0.0,0.0,8e-05]
[1778471058892,49.35,80693.94,32.0,0.0,0.0,8e-05]
[1778471058260,49.35,80694.75,32.0,0.0,0.0,8e-05]
[1778471059078,49.35,80694.69,32.0,0.0,0.0,8e-05]
[1778471060272,49.35,80694.69,32.0,0.0,0.0,8e-05]
[1778471060944,49.35,80694.69,32.0,0.0,0.0,8e-05]
[1778471060291,49.35,80695.01,32.0,0.0,0.0,8e-05]
[1778471061950,49.35,80695.01,32.0,0.0,0.0,8e-05]
[1778471061092,49.35,80696.08,32.0,0.0,0.0,8e-05]
[1778471062721,49.35,80696.08,32.0,0.0,0.0,8e-05]
[1778471063454,49.35,80695.47,32.0,0.0,0.0,8e-05]
[1778471063528,49.35,80693.78,32.0,0.0,0.0,8e-05]
[1778471064144,49.35,80693.78,32.0,0.0,0.0,8e-05]
[1778471064245,49.35,80695.61,32.0,0.0,0.0,8e-05]
[1778471067529,49.35,80695.81,32.0,0.0,0.0,8e-05]
[1778471067630,49.35,80696.09,32.0,0.0,0.0,8e-05]
[1778471068154,49.35,80696.09,32.0,0.0,0.0,8e-05]
[1778471068254,49.35,80695.28,32.0,0.0,0.0,8e-05]
[1778471070286,49.35,80695.08,32.0,0.0,0.0,8e-05]
[1778471070387,49.35,80695.78,32.0,0.0,0.0,8e-05]
[1778471071130,49.35,80695.78,32.0,0.0,0.0,8e-05]
[1778471071162,49.35,80695.83,32.0,0.0,0.0,8e-05]
[1778471072694,49.35,80695.83,32.0,0.0,0.0,8e-05]
[1778471072886,49.35,80695.83,32.0,0.0,0.0,8e-05]
[1778471073624,49.35,80699.73,32.0,0.0,0.0,8e-05]
[1778471073655,49.35,80701.0,32.0,0.0,0.0,8e-05]
[1778471074384,49.35,80701.0,32.0,0.0,0.0,8e-05]
[1778471074409,49.35,80702.31,32.0,0.0,0.0,8e-05]
[1778471075057,49.35,80702.31,32.0,0.0,0.0,8e-05]
[1778471075919,49.35,80702.31,32.0,0.0,0.0,8e-05]
[1778471075190,49.35,80704.76,32.0,0.0,0.0,8e-05]
[1778471076197,49.35,80705.87,32.0,0.0,0.0,8e-05]
[1778471077313,49.35,80705.87,32.0,0.0,0.0,8e-05]
[1778471077335,49.35,80706.59,32.0,0.0,0.0,8e-05]
[1778471078094,49.35,80706.59,32.0,0.0,0.0,8e-05]
[1778471078211,49.35,80708.74,32.0,0.0,0.0,8e-05]
[1778471083246,49.35,80708.1,32.0,0.0,0.0,8e-05]
[1778471085129,49.35,80706.39,32.0,0.0,0.0,8e-05]
[1778471085260,49.35,80707.2,32.0,0.0,0.0,8e-05]
[1778471087368,49.35,80707.8,32.0,0.0,0.0,8e-05]
[1778471087429,49.35,80707.0,32.0,0.0,0.0,8e-05]
[1778471089365,49.35,80706.98,32.0,0.0,0.0,8e-05]
[1778471089396,49.35,80705.9,32.0,0.0,0.0,8e-05]
[1778471090064,49.35,80705.9,32.0,0.0,0.0,8e-05]
[1778471090792,49.35,80705.9,32.0,0.0,0.0,8e-05]
[1778471091508,49.35,80708.24,32.0,0.0,0.0,8e-05]
[1778471091607,49.35,80708.18,32.0,0.0,0.0,8e-05]
[1778471092276,49.35,80708.18,32.0,0.0,0.0,8e-05]
[1778471092987,49.35,80708.18,32.0,0.0,0.0,8e-05]
[1778471092376,49.35,80708.18,32.0,0.0,0.0,8e-05]
[1778471093862,49.35,80708.18,32.0,0.0,0.0,8e-05]
[1778471094827,49.35,80709.62,32.0,0.0,0.0,9e-05]
[1778471094926,49.35,80715.15,32.0,0.0,0.0,9e-05]
[1778471097535,49.35,80714.97,32.0,0.0,0.0,9e-05]
[1778471097574,49.35,80715.02,32.0,0.0,0.0,9e-05]
[1778471098062,49.35,80715.02,32.0,0.0,0.0,9e-05]
[1778471098958,49.35,80715.02,32.0,0.0,0.0,9e-05]
[1778471099730,49.35,80710.78,32.0,0.0,0.0,9e-05]
[1778471099783,49.35,80710.81,32.0,0.0,0.0,9e-05]
[1778471102749,49.35,80708.77,32.0,0.0,0.0,8e-05]
[1778471102849,49.35,80706.87,32.0,0.0,0.0,8e-05]
[1778471103420,49.35,80706.87,32.0,0.0,0.0,8e-05]
[1778471103519,49.35,80706.15,32.0,0.0,0.0,8e-05]
[1778471105393,49.35,80708.96,32.0,0.0,0.0,9e-05]
[1778471105402,49.35,80708.51,32.0,0.0,0.0,8e-05]
[1778471106221,49.35,80708.51,32.0,0.0,0.0,8e-05]
[1778471106321,49.35,80708.51,32.0,0.0,0.0,8e-05]
[1778471107982,49.35,80708.51,32.0,0.0,0.0,8e-05]
[1778471108806,49.35,80708.58,32.0,0.0,0.0,8e-05]
[1778471110140,49.35,80708.67,32.0,0.0,0.0,8e-05]
[1778471110437,49.35,80707.97,32.0,0.0,0.0,8e-05]
[1778471111949,49.35,80707.97,32.0,0.0,0.0,8e-05]
[1778471112002,49.35,80707.97,32.0,0.0,0.0,8e-05]
[1778471112860,49.35,80707.97,32.0,0.0,0.0,8e-05]
[1778471112911,49.35,80708.26,32.0,0.0,0.0,8e-05]
[1778471113511,49.35,80708.26,32.0,0.0,0.0,8e-05]
[1778471113611,49.35,80707.76,32.0,0.0,0.0,8e-05]
[1778471114934,49.35,80707.76,32.0,0.0,0.0,8e-05]
[1778471115034,49.35,80707.05,32.0,0.0,0.0,8e-05]
[1778471115551,49.35,80707.05,32.0,0.0,0.0,8e-05]
[1778471115651,49.35,80707.18,32.0,0.0,0.0,8e-05]
[1778471116365,49.35,80707.18,32.0,0.0,0.0,8e-05]
[1778471116480,49.35,80707.39,32.0,0.0,0.0,8e-05]
[1778471117109,49.35,80707.39,32.0,0.0,0.0,8e-05]
[1778471117487,49.35,80707.35,32.0,0.0,0.0,8e-05]
[1778471120804,49.35,80708.4,32.0,0.0,0.0,8e-05]
[1778471120904,49.35,80707.7,32.0,0.0,0.0,8e-05]
[1778471121423,49.35,80707.7,32.0,0.0,0.0,8e-05]
[1778471121515,49.35,80708.98,32.0,0.0,0.0,9e-05]
[1778471126550,49.35,80708.0,32.0,0.0,0.0,8e-05]
[1778471127501,49.35,80708.0,32.0,0.0,0.0,8e-05]
[1778471127705,49.35,80708.0,32.0,0.0,0.0,8e-05]
[1778471128564,49.35,80700.97,32.0,0.0,0.0,8e-05]
[1778471129742,49.35,80700.97,32.0,0.0,0.0,8e-05]
[1778471129823,49.35,80696.31,32.0,0.0,0.0,8e-05]
[1778471130949,49.35,80696.31,32.0,0.0,0.0,8e-05]
[1778471130991,49.35,80693.67,32.0,0.0,0.0,8e-05]
[1778471131589,49.35,80693.64,32.0,0.0,0.0,7e-05]
[1778471133100,49.35,80693.49,32.0,0.0,0.0,7e-05]
[1778471133953,49.35,80693.49,32.0,0.0,0.0,7e-05]
[1778471134629,49.35,80693.37,32.0,0.0,0.0,7e-05]
[1778471134729,49.35,80690.89,32.0,0.0,0.0,7e-05]
[1778471135157,49.35,80690.89,32.0,0.0,0.0,7e-05]
[1778471135617,49.35,80682.41,32.0,0.0,0.0,7e-05]
[1778471136993,49.35,80682.41,32.0,0.0,0.0,7e-05]
[1778471137022,49.35,80680.56,32.0,0.0,0.0,7e-05]
[1778471137836,49.35,80680.56,32.0,0.0,0.0,7e-05]
[1778471137910,49.35,80680.38,32.0,0.0,0.0,7e-05]
[1778471143673,49.35,80684.66,32.0,0.0,0.0,7e-05]
[1778471145627,49.35,80689.01,32.0,0.0,0.0,7e-05]
[1778471145687,49.35,80691.22,32.0,0.0,0.0,7e-05]
[1778471150525,49.35,80693.21,32.0,0.0,0.0,7e-05]
[1778471159258,49.35,80700.07,32.0,0.0,0.0,8e-05]
[1778471159785,49.35,80699.85,32.0,0.0,0.0,8e-05]
[1778471161604,49.35,80699.71,32.0,0.0,0.0,8e-05]
[1778471161799,49.35,80699.69,32.0,0.0,0.0,8e-05]
[1778471162444,49.35,80699.69,32.0,0.0,0.0,8e-05]
[1778471162806,49.35,80699.7,32.0,0.0,0.0,8e-05]
[1778471163813,49.35,80705.36,32.0,0.0,0.0,8e-05]
[1778471164857,49.35,80705.36,32.0,0.0,0.0,8e-05]
[1778471164958,49.35,80708.47,32.0,0.0,0.0,8e-05]
[1778471165442,49.35,80708.47,32.0,0.0,0.0,8e-05]
[1778471165827,49.35,80710.47,32.0,0.0,0.0,8e-05]
[1778471167744,49.35,80710.64,32.0,0.0,0.0,8e-05]
[1778471167990,49.35,80710.64,32.0,0.0,0.0,8e-05]
[1778471168090,49.35,80715.69,32.0,0.0,0.0,8e-05]
[1778471168848,49.35,80721.69,32.0,0.0,0.0,9e-05]
[1778471170932,49.35,80721.98,32.0,0.0,0.0,9e-05]
[1778471171031,49.35,80724.17,32.0,0.0,0.0,9e-05]
[1778471171954,49.35,80724.17,32.0,0.0,0.0,9e-05]
[1778471172054,49.35,80727.13,32.0,0.0,0.0,9e-05]
[1778471173225,49.35,80727.78,32.0,0.0,0.0,9e-05]
[1778471174002,49.35,80727.78,32.0,0.0,0.0,9e-05]
[1778471176821,49.35,80728.41,32.0,0.0,0.0,9e-05]
[1778471176848,49.35,80728.41,32.0,0.0,0.0,9e-05]
[1778471178067,49.35,80728.41,32.0,0.0,0.0,9e-05]
[1778471178918,49.35,80729.38,32.0,0.0,0.0,9e-05]
[1778471183953,49.35,80733.84,32.0,0.0,0.0,9e-05]
[1778471184384,49.35,80733.84,32.0,0.0,0.0,9e-05]
[1778471184960,49.35,80733.89,32.0,0.0,0.0,9e-05]
[1778471185728,49.35,80733.89,32.0,0.0,0.0,9e-05]
[1778471185967,49.35,80734.24,32.0,0.0,0.0,9e-05]
[1778471187035,49.35,80734.24,32.0,0.0,0.0,9e-05]
[1778471187597,49.35,80734.24,32.0,0.0,0.0,9e-05]
[1778471189667,49.35,80732.7,32.0,0.0,0.0,9e-05]
[1778471189996,49.35,80730.68,32.0,0.0,0.0,9e-05]
[1778471190272,49.35,80730.68,32.0,0.0,0.0,9e-05]
[1778471191003,49.35,80731.43,32.0,0.0,0.0,9e-05]
[1778471196040,49.35,80733.28,32.0,0.0,0.0,9e-05]
[1778471196739,49.35,80733.28,32.0,0.0,0.0,9e-05]
[1778471197047,49.35,80736.77,32.0,0.0,0.0,9e-05]
[1778471197322,49.35,80736.77,32.0,0.0,0.0,9e-05]
[1778471197662,49.35,80736.77,32.0,0.0,0.0,9e-05]
[1778471198156,49.35,80738.24,32.0,0.0,0.0,9e-05]
[1778471199061,49.35,80740.22,32.0,0.0,0.0,9e-05]
[1778471204096,49.35,80743.87,32.0,0.0,0.0,9e-05]
[1778471205588,49.35,80743.92,32.0,0.0,0.0,9e-05]
[1778471206110,49.35,80743.81,32.0,0.0,0.0,9e-05]
[1778471206324,49.35,80743.81,32.0,0.0,0.0,9e-05]
[1778471207117,49.35,80743.48,32.0,0.0,0.0,9e-05]
[1778471208861,49.35,80743.81,32.0,0.0,0.0,9e-05]
[1778471209131,49.35,80744.24,32.0,0.0,0.0,9e-05]
[1778471209720,49.35,80744.24,32.0,0.0,0.0,9e-05]
[1778471210138,49.35,80746.09,32.0,0.0,0.0,9e-05]
[1778471211983,49.35,80746.3,32.0,0.0,0.0,9e-05]
[1778471212152,49.35,80746.74,32.0,0.0,0.0,0.0001]
[1778471212809,49.35,80746.74,32.0,0.0,0.0,0.0001]
[1778471212909,49.35,80746.74,32.0,0.0,0.0,0.0001]
[1778471215250,49.35,80746.8,32.0,0.0,0.0,0.0001]
[1778471215289,49.35,80746.8,32.0,0.0,0.0,0.0001]
[1778471216180,49.35,80754.9,32.0,0.0,0.0,0.0001]
[1778471220868,49.35,80750.61,32.0,0.0,0.0,0.0001]
[1778471220908,49.35,80747.1,32.0,0.0,0.0,0.0001]
[1778471221958,49.35,80747.1,32.0,0.0,0.0,0.0001]
[1778471222058,49.35,80740.64,32.0,0.0,0.0,9e-05]
[1778471222726,49.35,80740.64,32.0,0.0,0.0,9e-05]
[1778471222815,49.35,80738.75,32.0,0.0,0.0,9e-05]
[1778471223410,49.35,80738.75,32.0,0.0,0.0,9e-05]
[1778471223413,49.35,80738.96,32.0,0.0,0.0,9e-05]
[1778471225937,49.35,80738.78,32.0,0.0,0.0,9e-05]
[1778471225949,49.35,80738.92,32.0,0.0,0.0,9e-05]
[1778471226654,49.35,80738.92,32.0,0.0,0.0,9e-05]
[1778471226659,49.35,80740.52,32.0,0.0,0.0,9e-05]
[1778471232289,49.35,80742.02,32.0,0.0,0.0,9e-05]
[1778471232293,49.35,80742.2,32.0,0.0,0.0,9e-05]
[1778471233245,49.35,80742.2,32.0,0.0,0.0,9e-05]
[1778471234079,49.35,80742.2,32.0,0.0,0.0,9e-05]
[1778471234891,49.35,80741.74,32.0,0.0,0.0,9e-05]
[1778471234990,49.35,80741.34,32.0,0.0,0.0,9e-05]
[1778471236141,49.35,80741.34,32.0,0.0,0.0,9e-05]
[1778471236142,49.35,80741.44,32.0,0.0,0.0,9e-05]
[1778471237086,49.35,80741.44,32.0,0.0,0.0,9e-05]
[1778471237141,49.35,80740.77,32.0,0.0,0.0,9e-05]
[1778471241389,49.35,80740.09,32.0,0.0,0.0,9e-05]
[1778471242160,49.35,80740.09,32.0,0.0,0.0,9e-05]
[1778471241411,49.35,80740.24,32.0,0.0,0.0,9e-05]
[1778471242261,49.35,80740.24,32.0,0.0,0.0,9e-05]
[1778471246073,49.35,80740.05,32.0,0.0,0.0,9e-05]
[1778471246173,49.35,80740.05,32.0,0.0,0.0,9e-05]
[1778471246981,49.35,80740.05,32.0,0.0,0.0,9e-05]
[1778471247081,49.35,80740.07,32.0,0.0,0.0,9e-05]
[1778471249945,49.35,80739.74,32.0,0.0,0.0,9e-05]
[1778471250037,49.35,80737.83,32.0,0.0,0.0,9e-05]
[1778471250674,49.35,80737.83,32.0,0.0,0.0,9e-05]
[1778471250826,49.35,80737.83,32.0,0.0,0.0,9e-05]
[1778471250879,49.35,80737.83,32.0,0.0,0.0,9e-05]
[1778471252184,49.35,80737.83,32.0,0.0,0.0,9e-05]
[1778471251426,49.35,80733.61,32.0,0.0,0.0,8e-05]
[1778471252956,49.35,80733.61,32.0,0.0,0.0,8e-05]
[1778471254566,49.35,80733.14,32.0,0.0,0.0,8e-05]
[1778471254664,49.35,80732.91,32.0,0.0,0.0,8e-05]
[1778471255221,49.35,80732.91,32.0,0.0,0.0,8e-05]
[1778471255454,49.35,80733.19,32.0,0.0,0.0,8e-05]
[1778471259198,49.35,80732.85,32.0,0.0,0.0,8e-05]
[1778471259930,49.35,80728.46,32.0,0.0,0.0,8e-05]
[1778471265060,49.35,80728.17,32.0,0.0,0.0,8e-05]
[1778471265075,49.35,80725.48,32.0,0.0,0.0,8e-05]
[1778471265802,49.35,80725.48,32.0,0.0,0.0,8e-05]
[1778471265902,49.35,80724.73,32.0,0.0,0.0,8e-05]
[1778471268563,49.35,80724.83,32.0,0.0,0.0,8e-05]
[1778471268604,49.35,80721.87,32.0,0.0,0.0,8e-05]
[1778471269239,49.35,80721.87,32.0,0.0,0.0,8e-05]
[1778471269552,49.35,80721.74,32.0,0.0,0.0,8e-05]
[1778471273835,49.35,80718.81,32.0,0.0,0.0,8e-05]
[1778471273907,49.35,80719.18,32.0,0.0,0.0,8e-05]
[1778471275071,49.35,80719.18,32.0,0.0,0.0,8e-05]
[1778471275167,49.35,80719.26,32.0,0.0,0.0,8e-05]
[1778471275867,49.35,80719.26,32.0,0.0,0.0,8e-05]
[1778471275872,49.35,80719.15,32.0,0.0,0.0,8e-05]
[1778471276479,49.35,80719.15,32.0,0.0,0.0,8e-05]
[1778471276601,49.35,80719.74,32.0,0.0,0.0,8e-05]
[1778471280383,49.35,80720.13,32.0,0.0,0.0,8e-05]
[1778471280630,49.35,80720.42,32.0,0.0,0.0,8e-05]
[1778471281777,49.35,80720.42,32.0,0.0,0.0,8e-05]
[1778471281876,49.35,80719.96,32.0,0.0,0.0,8e-05]
[1778471283520,49.35,80717.34,32.0,0.0,0.0,8e-05]
[1778471284112,49.35,80717.34,32.0,0.0,0.0,8e-05]
[1778471285575,49.35,80717.1,32.0,0.0,0.0,8e-05]
[1778471286179,49.35,80717.1,32.0,0.0,0.0,8e-05]
[1778471285665,49.35,80717.47,32.0,0.0,0.0,8e-05]
[1778471286673,49.35,80717.34,32.0,0.0,0.0,8e-05]
[1778471287871,49.35,80717.34,32.0,0.0,0.0,8e-05]
[1778471288096,49.35,80717.34,32.0,0.0,0.0,8e-05]
[1778471288145,49.35,80717.34,32.0,0.0,0.0,8e-05]
[1778471288161,49.35,80717.28,32.0,0.0,0.0,8e-05]
[1778471288574,49.35,80717.28,32.0,0.0,0.0,8e-05]
[1778471288688,49.35,80717.08,32.0,0.0,0.0,8e-05]
[1778471293723,49.35,80717.72,32.0,0.0,0.0,8e-05]
[1778471298944,49.35,80717.76,32.0,0.0,0.0,8e-05]
[1778471299043,49.35,80718.6,32.0,0.0,0.0,8e-05]
[1778471299792,49.35,80718.6,32.0,0.0,0.0,8e-05]
[1778471299892,49.35,80717.93,32.0,0.0,0.0,8e-05]
[1778471306814,49.35,80713.78,32.0,0.0,0.0,8e-05]
[1778471308145,49.35,80713.78,32.0,0.0,0.0,8e-05]
[1778471308181,49.35,80714.83,32.0,0.0,0.0,8e-05]
[1778471308845,49.35,80714.83,32.0,0.0,0.0,8e-05]
[1778471308911,49.35,80721.41,32.0,0.0,0.0,8e-05]
[1778471311014,49.35,80721.52,32.0,0.0,0.0,8e-05]
[1778471311074,49.35,80721.42,32.0,0.0,0.0,8e-05]
[1778471312501,49.35,80721.51,32.0,0.0,0.0,8e-05]
[1778471312856,49.35,80722.25,32.0,0.0,0.0,8e-05]
[1778471315271,49.35,80724.6,32.0,0.0,0.0,8e-05]
[1778471316090,49.35,80724.6,32.0,0.0,0.0,8e-05]
[1778471316964,49.35,80724.72,32.0,0.0,0.0,8e-05]
[1778471317065,49.35,80725.59,32.0,0.0,0.0,8e-05]
[1778471317834,49.35,80725.59,32.0,0.0,0.0,8e-05]
[1778471317891,49.35,80725.21,32.0,0.0,0.0,8e-05]
[1778471322926,49.35,80725.12,32.0,0.0,0.0,8e-05]
[1778471323385,49.35,80725.12,32.0,0.0,0.0,8e-05]
[1778471324219,49.35,80725.12,32.0,0.0,0.0,8e-05]
[1778471323933,49.35,80724.33,32.0,0.0,0.0,8e-05]
[1778471324940,49.35,80724.57,32.0,0.0,0.0,8e-05]
[1778471326617,49.35,80724.68,32.0,0.0,0.0,8e-05]
[1778471326954,49.35,80724.6,32.0,0.0,0.0,8e-05]
[1778471327440,49.35,80724.6,32.0,0.0,0.0,8e-05]
[1778471327961,49.35,80724.32,32.0,0.0,0.0,8e-05]
[1778471329569,49.35,80724.32,32.0,0.0,0.0,8e-05]
[1778471329975,49.35,80724.18,32.0,0.0,0.0,8e-05]
[1778471330899,49.35,80724.18,32.0,0.0,0.0,8e-05]
[1778471330999,49.35,80724.18,32.0,0.0,0.0,8e-05]
[1778471332453,49.35,80724.25,32.0,0.0,0.0,8e-05]
[1778471332996,49.35,80724.18,32.0,0.0,0.0,8e-05]
[1778471333913,49.35,80724.18,32.0,0.0,0.0,8e-05]
[1778471334013,49.35,80724.25,32.0,0.0,0.0,8e-05]
[1778471339083,49.35,80724.72,32.0,0.0,0.0,8e-05]
[1778471339177,49.35,80726.01,32.0,0.0,0.0,8e-05]
[1778471339887,49.35,80726.01,32.0,0.0,0.0,8e-05]
[1778471340045,49.35,80727.58,32.0,0.0,0.0,8e-05]
[1778471344073,49.35,80721.89,32.0,0.0,0.0,8e-05]
[1778471349108,49.35,80720.94,32.0,0.0,0.0,8e-05]
[1778471349380,49.35,80720.94,32.0,0.0,0.0,8e-05]
[1778471349408,49.35,80720.94,32.0,0.0,0.0,8e-05]
[1778471352974,49.35,80717.16,32.0,0.0,0.0,7e-05]
[1778471353061,49.35,80717.16,32.0,0.0,0.0,7e-05]
[1778471358171,49.35,80711.2,32.0,0.0,0.0,7e-05]
[1778471359498,49.35,80710.87,32.0,0.0,0.0,7e-05]
[1778471360220,49.35,80710.87,32.0,0.0,0.0,7e-05]
[1778471360185,49.35,80710.93,32.0,0.0,0.0,7e-05]
[1778471361192,49.35,80710.94,32.0,0.0,0.0,7e-05]
[1778471366229,49.35,80711.4,32.0,0.0,0.0,7e-05]
[1778471370268,49.35,80707.6,32.0,0.0,0.0,7e-05]
[1778471371084,49.35,80707.82,32.0,0.0,0.0,7e-05]
[1778471371263,49.35,80707.49,32.0,0.0,0.0,7e-05]
[1778471375138,49.35,80707.91,32.0,0.0,0.0,7e-05]
[1778471375319,49.35,80707.91,32.0,0.0,0.0,7e-05]
[1778471375296,49.35,80698.68,32.0,0.0,0.0,6e-05]
[1778471375521,49.35,80698.68,32.0,0.0,0.0,6e-05]
[1778471376301,49.35,80684.55,32.0,0.0,0.0,6e-05]
[1778471378060,49.35,80685.87,32.0,0.0,0.0,6e-05]
[1778471378315,49.35,80685.76,32.0,0.0,0.0,6e-05]
[1778471378908,49.35,80685.76,32.0,0.0,0.0,6e-05]
[1778471379322,49.35,80685.77,32.0,0.0,0.0,6e-05]
[1778471384357,49.35,80688.21,32.0,0.0,0.0,6e-05]
[1778471387759,49.35,80687.74,32.0,0.0,0.0,6e-05]
[1778471387814,49.35,80686.48,32.0,0.0,0.0,6e-05]
[1778471388416,49.35,80686.48,32.0,0.0,0.0,6e-05]
[1778471388516,49.35,80686.26,32.0,0.0,0.0,6e-05]
[1778471391114,49.35,80686.27,32.0,0.0,0.0,6e-05]
[1778471391214,49.35,80686.1,32.0,0.0,0.0,6e-05]
[1778471392969,49.35,80686.52,32.0,0.0,0.0,6e-05]
[1778471392980,49.35,80686.11,32.0,0.0,0.0,6e-05]
[1778471394339,49.35,80686.11,32.0,0.0,0.0,6e-05]
[1778471395089,49.35,80686.11,32.0,0.0,0.0,6e-05]
[1778471399174,49.35,80685.57,32.0,0.0,0.0,6e-05]
[1778471399256,49.35,80686.08,32.0,0.0,0.0,6e-05]
[1778471400002,49.35,80686.08,32.0,0.0,0.0,6e-05]
[1778471400101,49.35,80685.76,32.0,0.0,0.0,6e-05]
[1778471402599,49.35,80682.6,32.0,0.0,0.0,6e-05]
[1778471402696,49.35,80682.6,32.0,0.0,0.0,6e-05]
[1778471402717,49.35,80682.6,32.0,0.0,0.0,6e-05]
[1778471402768,49.35,80682.11,32.0,0.0,0.0,6e-05]
[1778471403379,49.35,80682.11,32.0,0.0,0.0,6e-05]
[1778471403490,49.35,80673.69,32.0,0.0,0.0,6e-05]
[1778471407283,49.35,80673.0,32.0,0.0,0.0,5e-05]
[1778471407324,49.35,80673.0,32.0,0.0,0.0,5e-05]
[1778471407518,49.35,80680.11,32.0,0.0,0.0,6e-05]
[1778471409001,49.35,80680.11,32.0,0.0,0.0,6e-05]
[1778471409014,49.35,80682.21,32.0,0.0,0.0,6e-05]
[1778471409627,49.35,80682.21,32.0,0.0,0.0,6e-05]
[1778471409651,49.35,80683.06,32.0,0.0,0.0,6e-05]
[1778471414681,49.35,80683.58,32.0,0.0,0.0,6e-05]
[1778471414782,49.35,80683.38,32.0,0.0,0.0,6e-05]
[1778471416007,49.35,80683.38,32.0,0.0,0.0,6e-05]
[1778471416107,49.35,80683.38,32.0,0.0,0.0,6e-05]
[1778471419937,49.35,80684.44,32.0,0.0,0.0,6e-05]
[1778471419991,49.35,80684.41,32.0,0.0,0.0,6e-05]
[1778471420652,49.35,80684.41,32.0,0.0,0.0,6e-05]
[1778471420660,49.35,80684.25,32.0,0.0,0.0,6e-05]
[1778471423803,49.35,80684.28,32.0,0.0,0.0,6e-05]
[1778471423903,49.35,80684.73,32.0,0.0,0.0,6e-05]
[1778471424420,49.35,80684.73,32.0,0.0,0.0,6e-05]
[1778471424639,49.35,80684.54,32.0,0.0,0.0,6e-05]
[1778471427440,49.35,80684.6,32.0,0.0,0.0,6e-05]
[1778471427658,49.35,80683.56,32.0,0.0,0.0,6e-05]
[1778471428781,49.35,80683.56,32.0,0.0,0.0,6e-05]
[1778471428882,49.35,80683.84,32.0,0.0,0.0,6e-05]
[1778471431870,49.35,80683.56,32.0,0.0,0.0,6e-05]
[1778471431910,49.35,80683.53,32.0,0.0,0.0,6e-05]
[1778471432596,49.35,80683.53,32.0,0.0,0.0,6e-05]
[1778471432698,49.35,80683.95,32.0,0.0,0.0,6e-05]
[1778471436985,49.35,80683.48,32.0,0.0,0.0,6e-05]
[1778471437085,49.35,80685.26,32.0,0.0,0.0,6e-05]
[1778471438326,49.35,80685.26,32.0,0.0,0.0,6e-05]
[1778471438740,49.35,80685.32,32.0,0.0,0.0,6e-05]
[1778471439799,49.35,80685.32,32.0,0.0,0.0,6e-05]
[1778471439898,49.35,80685.29,32.0,0.0,0.0,6e-05]
[1778471442315,49.35,80685.07,32.0,0.0,0.0,6e-05]
[1778471442768,49.35,80685.21,32.0,0.0,0.0,6e-05]
[1778471444022,49.35,80685.21,32.0,0.0,0.0,6e-05]
[1778471444253,49.35,80685.21,32.0,0.0,0.0,6e-05]
[1778471445789,49.35,80691.28,32.0,0.0,0.0,6e-05]
[1778471446519,49.35,80691.28,32.0,0.0,0.0,6e-05]
[1778471446571,49.35,80691.28,32.0,0.0,0.0,6e-05]
[1778471447804,49.35,80698.76,32.0,0.0,0.0,6e-05]
[1778471448811,49.35,80703.68,32.0,0.0,0.0,6e-05]
[1778471449733,49.35,80703.68,32.0,0.0,0.0,6e-05]
[1778471449818,49.35,80703.96,32.0,0.0,0.0,6e-05]
[1778471451368,49.35,80703.96,32.0,0.0,0.0,6e-05]
[1778471451376,49.35,80708.99,32.0,0.0,0.0,6e-05]
[1778471453846,49.35,80715.38,32.0,0.0,0.0,7e-05]
[1778471458881,49.35,80711.54,32.0,0.0,0.0,6e-05]
[1778471459564,49.35,80711.54,32.0,0.0,0.0,6e-05]
[1778471460405,49.35,80711.54,32.0,0.0,0.0,6e-05]
[1778471459888,49.35,80714.1,32.0,0.0,0.0,7e-05]
[1778471460896,49.35,80714.78,32.0,0.0,0.0,7e-05]
[1778471464910,49.35,80713.91,32.0,0.0,0.0,7e-05]
[1778471464923,49.35,80713.98,32.0,0.0,0.0,7e-05]
[1778471465582,49.35,80713.98,32.0,0.0,0.0,7e-05]
[1778471465930,49.35,80713.77,32.0,0.0,0.0,7e-05]
[1778471467794,49.35,80713.88,32.0,0.0,0.0,7e-05]
[1778471467944,49.35,80715.3,32.0,0.0,0.0,7e-05]
[1778471468548,49.35,80715.3,32.0,0.0,0.0,7e-05]
[1778471468951,49.35,80716.17,32.0,0.0,0.0,7e-05]
[1778471473986,49.35,80715.02,32.0,0.0,0.0,7e-05]
[1778471475830,49.35,80715.07,32.0,0.0,0.0,7e-05]
[1778471476000,49.35,80715.09,32.0,0.0,0.0,7e-05]
[1778471476522,49.35,80715.09,32.0,0.0,0.0,7e-05]
[1778471477007,49.35,80715.02,32.0,0.0,0.0,7e-05]
[1778471482042,49.35,80716.69,32.0,0.0,0.0,7e-05]
[1778471483370,49.35,80716.69,32.0,0.0,0.0,7e-05]
[1778471484262,49.35,80716.69,32.0,0.0,0.0,7e-05]
[1778471485170,49.35,80716.69,32.0,0.0,0.0,7e-05]
[1778471485271,49.35,80716.62,32.0,0.0,0.0,7e-05]
[1778471485874,49.35,80716.62,32.0,0.0,0.0,7e-05]
[1778471486070,49.35,80718.93,32.0,0.0,0.0,7e-05]
[1778471486830,49.35,80718.93,32.0,0.0,0.0,7e-05]
[1778471486930,49.35,80718.93,32.0,0.0,0.0,7e-05]
[1778471488108,49.35,80718.93,32.0,0.0,0.0,7e-05]
[1778471488122,49.35,80719.94,32.0,0.0,0.0,7e-05]
[1778471491107,49.35,80718.18,32.0,0.0,0.0,6e-05]
[1778471496142,49.35,80714.92,32.0,0.0,0.0,6e-05]
[1778471498519,49.35,80713.88,32.0,0.0,0.0,6e-05]
[1778471499058,49.35,80713.88,32.0,0.0,0.0,6e-05]
[1778471501353,49.35,80713.52,32.0,0.0,0.0,6e-05]
[1778471501359,49.35,80713.52,32.0,0.0,0.0,6e-05]
[1778471501354,49.35,80709.7,32.0,0.0,0.0,6e-05]
[1778471502175,49.35,80709.7,32.0,0.0,0.0,6e-05]
[1778471502186,49.35,80703.74,32.0,0.0,0.0,6e-05]
[1778471502557,49.35,80703.74,32.0,0.0,0.0,6e-05]
[1778471503363,49.35,80703.74,32.0,0.0,0.0,6e-05]
[1778471504200,49.35,80698.17,32.0,0.0,0.0,6e-05]
[1778471504892,49.35,80698.17,32.0,0.0,0.0,6e-05]
[1778471504992,49.35,80698.17,32.0,0.0,0.0,6e-05]
[1778471510057,49.35,80695.19,32.0,0.0,0.0,6e-05]
[1778471510242,49.35,80688.39,32.0,0.0,0.0,5e-05]
[1778471510873,49.35,80688.39,32.0,0.0,0.0,5e-05]
[1778471511249,49.35,80685.54,32.0,0.0,0.0,5e-05]
[1778471513316,49.35,80685.11,32.0,0.0,0.0,5e-05]
[1778471513416,49.35,80687.38,32.0,0.0,0.0,5e-05]
[1778471513959,49.35,80687.38,32.0,0.0,0.0,5e-05]
[1778471514270,49.35,80687.37,32.0,0.0,0.0,5e-05]
[1778471519305,49.35,80686.3,32.0,0.0,0.0,5e-05]
[1778471524340,49.35,80681.94,32.0,0.0,0.0,5e-05]
[1778471528338,49.35,80682.12,32.0,0.0,0.0,5e-05]
[1778471528353,49.35,80682.12,32.0,0.0,0.0,5e-05]
[1778471529768,49.35,80681.88,32.0,0.0,0.0,5e-05]
[1778471530316,49.35,80681.88,32.0,0.0,0.0,5e-05]
[1778471530347,49.35,80681.88,32.0,0.0,0.0,5e-05]
[1778471530383,49.35,80684.24,32.0,0.0,0.0,5e-05]
[1778471531390,49.35,80690.05,32.0,0.0,0.0,5e-05]
[1778471532841,49.35,80690.05,32.0,0.0,0.0,5e-05]
[1778471533404,49.35,80690.09,32.0,0.0,0.0,5e-05]
[1778471533575,49.35,80690.09,32.0,0.0,0.0,5e-05]
[1778471534412,49.35,80690.42,32.0,0.0,0.0,5e-05]
[1778471538106,49.35,80690.8,32.0,0.0,0.0,5e-05]
[1778471538965,49.35,80690.8,32.0,0.0,0.0,5e-05]
[1778471540405,49.35,80689.57,32.0,0.0,0.0,5e-05]
[1778471540453,49.35,80689.85,32.0,0.0,0.0,5e-05]
[1778471541031,49.35,80689.85,32.0,0.0,0.0,5e-05]
[1778471543474,49.35,80690.11,32.0,0.0,0.0,5e-05]
[1778471544964,49.35,80690.2,32.0,0.0,0.0,5e-05]
[1778471545488,49.35,80693.23,32.0,0.0,0.0,6e-05]
[1778471545902,49.35,80693.23,32.0,0.0,0.0,6e-05]
[1778471546495,49.35,80693.56,32.0,0.0,0.0,6e-05]
[1778471548866,49.35,80694.38,32.0,0.0,0.0,6e-05]
[1778471548967,49.35,80694.72,32.0,0.0,0.0,6e-05]
[1778471549538,49.35,80694.72,32.0,0.0,0.0,6e-05]
[1778471550190,49.35,80694.72,32.0,0.0,0.0,6e-05]
[1778471551904,49.35,80694.79,32.0,0.0,0.0,6e-05]
[1778471551955,49.35,80695.03,32.0,0.0,0.0,5e-05]
[1778471552833,49.35,80695.03,32.0,0.0,0.0,5e-05]
[1778471553163,49.35,80695.03,32.0,0.0,0.0,5e-05]
[1778471554047,49.35,80694.95,32.0,0.0,0.0,5e-05]
[1778471554145,49.35,80702.9,32.0,0.0,0.0,6e-05]
[1778471554837,49.35,80702.9,32.0,0.0,0.0,6e-05]
[1778471554909,49.35,80708.52,32.0,0.0,0.0,6e-05]
[1778471559909,49.35,80709.51,32.0,0.0,0.0,6e-05]
[1778471560013,49.35,80709.66,32.0,0.0,0.0,6e-05]
[1778471562272,49.35,80709.6,32.0,0.0,0.0,6e-05]
[1778471562372,49.35,80710.18,32.0,0.0,0.0,6e-05]
[1778471563058,49.35,80710.18,32.0,0.0,0.0,6e-05]
[1778471563147,49.35,80710.46,32.0,0.0,0.0,6e-05]
[1778471563808,49.35,80710.46,32.0,0.0,0.0,6e-05]
[1778471563908,49.35,80712.38,32.0,0.0,0.0,6e-05]
[1778471567056,49.35,80713.44,32.0,0.0,0.0,6e-05]
[1778471567157,49.35,80714.19,32.0,0.0,0.0,6e-05]
[1778471569203,49.35,80714.58,32.0,0.0,0.0,6e-05]
[1778471569301,49.35,80715.29,32.0,0.0,0.0,6e-05]
[1778471570043,49.35,80715.29,32.0,0.0,0.0,6e-05]
[1778471570127,49.35,80717.34,32.0,0.0,0.0,6e-05]
[1778471570865,49.35,80717.34,32.0,0.0,0.0,6e-05]
[1778471570966,49.35,80718.0,32.0,0.0,0.0,6e-05]
[1778471573861,49.35,80714.61,32.0,0.0,0.0,6e-05]
[1778471574509,49.35,80714.61,32.0,0.0,0.0,6e-05]
[1778471573961,49.35,80712.04,32.0,0.0,0.0,6e-05]
[1778471575135,49.35,80712.04,32.0,0.0,0.0,6e-05]
[1778471576793,49.35,80714.26,32.0,0.0,0.0,6e-05]
[1778471576892,49.35,80715.67,32.0,0.0,0.0,6e-05]
[1778471578207,49.35,80715.67,32.0,0.0,0.0,6e-05]
[1778471578306,49.35,80715.8,32.0,0.0,0.0,6e-05]
[1778471578912,49.35,80715.8,32.0,0.0,0.0,6e-05]
[1778471579013,49.35,80715.71,32.0,0.0,0.0,6e-05]
[1778471580223,49.35,80715.71,32.0,0.0,0.0,6e-05]
[1778471580323,49.35,80715.81,32.0,0.0,0.0,6e-05]
[1778471581983,49.35,80715.93,32.0,0.0,0.0,6e-05]
[1778471582083,49.35,80716.21,32.0,0.0,0.0,6e-05]
[1778471582687,49.35,80716.21,32.0,0.0,0.0,6e-05]
[1778471583355,49.35,80716.21,32.0,0.0,0.0,6e-05]
[1778471586824,49.35,80715.93,32.0,0.0,0.0,6e-05]
[1778471586915,49.35,80715.89,32.0,0.0,0.0,6e-05]
[1778471587600,49.35,80715.89,32.0,0.0,0.0,6e-05]
[1778471587782,49.35,80715.86,32.0,0.0,0.0,6e-05]
[1778471592817,49.35,80717.24,32.0,0.0,0.0,6e-05]
[1778471595122,49.35,80716.43,32.0,0.0,0.0,6e-05]
[1778471595532,49.35,80716.43,32.0,0.0,0.0,6e-05]
[1778471595222,49.35,80719.62,32.0,0.0,0.0,6e-05]
[1778471595838,49.35,80731.63,32.0,0.0,0.0,7e-05]
[1778471596845,49.35,80741.17,32.0,0.0,0.0,7e-05]
[1778471602358,49.35,80740.51,32.0,0.0,0.0,7e-05]
[1778471602458,49.35,80740.73,32.0,0.0,0.0,7e-05]
[1778471602994,49.35,80740.73,32.0,0.0,0.0,7e-05]
[1778471603093,49.35,80740.72,32.0,0.0,0.0,7e-05]
[1778471605120,49.35,80740.77,32.0,0.0,0.0,7e-05]
[1778471605190,49.35,80740.77,32.0,0.0,0.0,7e-05]
[1778471606002,49.35,80740.77,32.0,0.0,0.0,7e-05]
[1778471606091,49.35,80740.58,32.0,0.0,0.0,7e-05]
[1778471609150,49.35,80741.48,32.0,0.0,0.0,7e-05]
[1778471609251,49.35,80741.53,32.0,0.0,0.0,7e-05]
[1778471610650,49.35,80741.87,32.0,0.0,0.0,7e-05]
[1778471611404,49.35,80741.87,32.0,0.0,0.0,7e-05]
[1778471611502,49.35,80742.58,32.0,0.0,0.0,7e-05]
[1778471611803,49.35,80742.58,32.0,0.0,0.0,7e-05]
[1778471612103,49.35,80742.58,32.0,0.0,0.0,7e-05]
[1778471612796,49.35,80743.22,32.0,0.0,0.0,7e-05]
[1778471612957,49.35,80746.8,32.0,0.0,0.0,7e-05]
[1778471617992,49.35,80747.01,32.0,0.0,0.0,7e-05]
[1778471619842,49.35,80748.92,32.0,0.0,0.0,7e-05]
[1778471620009,49.35,80749.18,32.0,0.0,0.0,7e-05]
[1778471622059,49.35,80748.74,32.0,0.0,0.0,7e-05]
[1778471622160,49.35,80748.94,32.0,0.0,0.0,7e-05]
[1778471624456,49.35,80749.2,32.0,0.0,0.0,7e-05]
[1778471624538,49.35,80749.18,32.0,0.0,0.0,7e-05]
[1778471625339,49.35,80749.18,32.0,0.0,0.0,7e-05]
[1778471625434,49.35,80749.21,32.0,0.0,0.0,7e-05]
[1778471625778,49.35,80749.21,32.0,0.0,0.0,7e-05]
[1778471625814,49.35,80749.21,32.0,0.0,0.0,7e-05]
[1778471625980,49.35,80749.21,32.0,0.0,0.0,7e-05]
[1778471626050,49.35,80746.3,32.0,0.0,0.0,7e-05]
[1778471626967,49.35,80746.3,32.0,0.0,0.0,7e-05]
[1778471627057,49.35,80739.09,32.0,0.0,0.0,7e-05]
[1778471631085,49.35,80734.0,32.0,0.0,0.0,6e-05]
[1778471631624,49.35,80734.0,32.0,0.0,0.0,6e-05]
[1778471632514,49.35,80734.0,32.0,0.0,0.0,6e-05]
[1778471632092,49.35,80733.18,32.0,0.0,0.0,6e-05]
[1778471633099,49.35,80732.42,32.0,0.0,0.0,6e-05]
[1778471638134,49.35,80735.9,32.0,0.0,0.0,6e-05]
[1778471641481,49.35,80735.85,32.0,0.0,0.0,6e-05]
[1778471641483,49.35,80736.79,32.0,0.0,0.0,6e-05]
[1778471642232,49.35,80736.79,32.0,0.0,0.0,6e-05]
[1778471642275,49.35,80736.79,32.0,0.0,0.0,6e-05]
[1778471642320,49.35,80736.79,32.0,0.0,0.0,6e-05]
[1778471642371,49.35,80735.2,32.0,0.0,0.0,6e-05]
[1778471643169,49.35,80728.14,32.0,0.0,0.0,6e-05]
[1778471645141,49.35,80725.66,32.0,0.0,0.0,6e-05]
[1778471645253,49.35,80725.66,32.0,0.0,0.0,6e-05]
[1778471645897,49.35,80725.29,32.0,0.0,0.0,6e-05]
[1778471646190,49.35,80722.08,32.0,0.0,0.0,6e-05]
[1778471646733,49.35,80722.08,32.0,0.0,0.0,6e-05]
[1778471647197,49.35,80721.88,32.0,0.0,0.0,6e-05]
[1778471648095,49.35,80721.88,32.0,0.0,0.0,6e-05]
[1778471648204,49.35,80721.23,32.0,0.0,0.0,6e-05]
[1778471648930,49.35,80721.23,32.0,0.0,0.0,6e-05]
[1778471649211,49.35,80721.02,32.0,0.0,0.0,6e-05]
[1778471652842,49.35,80719.69,32.0,0.0,0.0,6e-05]
[1778471653451,49.35,80719.69,32.0,0.0,0.0,6e-05]
[1778471658484,49.35,80720.06,32.0,0.0,0.0,6e-05]
[1778471659775,49.35,80720.24,32.0,0.0,0.0,6e-05]
[1778471660446,49.35,80720.24,32.0,0.0,0.0,6e-05]
[1778471666333,49.35,80721.35,32.0,0.0,0.0,6e-05]
[1778471673175,49.35,80722.53,32.0,0.0,0.0,6e-05]
[1778471673382,49.35,80722.58,32.0,0.0,0.0,6e-05]
[1778471673915,49.35,80722.58,32.0,0.0,0.0,6e-05]
[1778471674389,49.35,80720.28,32.0,0.0,0.0,6e-05]
[1778471676553,49.35,80720.53,32.0,0.0,0.0,6e-05]
[1778471677308,49.35,80720.71,32.0,0.0,0.0,6e-05]
[1778471682445,49.35,80722.27,32.0,0.0,0.0,6e-05]
[1778471684455,49.35,80722.18,32.0,0.0,0.0,6e-05]
[1778471684459,49.35,80722.94,32.0,0.0,0.0,6e-05]
[1778471685144,49.35,80722.94,32.0,0.0,0.0,6e-05]
[1778471685466,49.35,80722.76,32.0,0.0,0.0,6e-05]
[1778471686404,49.35,80722.76,32.0,0.0,0.0,6e-05]
[1778471686473,49.35,80722.98,32.0,0.0,0.0,6e-05]
[1778471687255,49.35,80722.98,32.0,0.0,0.0,6e-05]
[1778471687480,49.35,80723.21,32.0,0.0,0.0,6e-05]
[1778471689273,49.35,80725.51,32.0,0.0,0.0,6e-05]
[1778471689494,49.35,80725.73,32.0,0.0,0.0,6e-05]
[1778471690001,49.35,80725.73,32.0,0.0,0.0,6e-05]
[1778471690501,49.35,80725.78,32.0,0.0,0.0,6e-05]
[1778471691497,49.35,80725.78,32.0,0.0,0.0,6e-05]
[1778471691508,49.35,80726.33,32.0,0.0,0.0,6e-05]
[1778471692314,49.35,80726.33,32.0,0.0,0.0,6e-05]
[1778471692515,49.35,80726.37,32.0,0.0,0.0,6e-05]
[1778471693089,49.35,80726.37,32.0,0.0,0.0,6e-05]
[1778471693522,49.35,80726.29,32.0,0.0,0.0,6e-05]
[1778471693986,49.35,80726.29,32.0,0.0,0.0,6e-05]
[1778471694529,49.35,80725.61,32.0,0.0,0.0,6e-05]
[1778471699564,49.35,80722.67,32.0,0.0,0.0,6e-05]
[1778471701880,49.35,80721.46,32.0,0.0,0.0,6e-05]
[1778471702585,49.35,80723.77,32.0,0.0,0.0,6e-05]
[1778471702842,49.35,80723.77,32.0,0.0,0.0,6e-05]
[1778471703592,49.35,80720.66,32.0,0.0,0.0,6e-05]
[1778471709263,49.35,80720.73,32.0,0.0,0.0,6e-05]
[1778471709634,49.35,80720.64,32.0,0.0,0.0,6e-05]
[1778471710064,49.35,80720.64,32.0,0.0,0.0,6e-05]
[1778471714669,49.35,80720.79,32.0,0.0,0.0,6e-05]
[1778471715695,49.35,80720.79,32.0,0.0,0.0,6e-05]
[1778471715999,49.35,80720.79,32.0,0.0,0.0,6e-05]
[1778471718651,49.35,80718.57,32.0,0.0,0.0,6e-05]
[1778471718658,49.35,80718.24,32.0,0.0,0.0,6e-05]
[1778471719311,49.35,80718.24,32.0,0.0,0.0,6e-05]
[1778471719411,49.35,80718.48,32.0,0.0,0.0,6e-05]
[1778471720983,49.35,80718.09,32.0,0.0,0.0,6e-05]
[1778471721083,49.35,80718.46,32.0,0.0,0.0,6e-05]
[1778471721910,49.35,80718.46,32.0,0.0,0.0,6e-05]
[1778471721911,49.35,80721.15,32.0,0.0,0.0,6e-05]
[1778471723757,49.35,80721.27,32.0,0.0,0.0,6e-05]
[1778471724369,49.35,80721.27,32.0,0.0,0.0,6e-05]
[1778471725003,49.35,80721.4,32.0,0.0,0.0,6e-05]
[1778471725103,49.35,80723.7,32.0,0.0,0.0,6e-05]
[1778471725916,49.35,80723.7,32.0,0.0,0.0,6e-05]
[1778471726016,49.35,80724.67,32.0,0.0,0.0,6e-05]
[1778471728121,49.35,80724.46,32.0,0.0,0.0,6e-05]
[1778471728221,49.35,80724.46,32.0,0.0,0.0,6e-05]
[1778471728906,49.35,80724.46,32.0,0.0,0.0,6e-05]
[1778471729006,49.35,80724.22,32.0,0.0,0.0,6e-05]
[1778471731237,49.35,80725.75,32.0,0.0,0.0,6e-05]
[1778471731338,49.35,80726.26,32.0,0.0,0.0,5e-05]
[1778471732131,49.35,80726.26,32.0,0.0,0.0,5e-05]
[1778471732142,49.35,80726.31,32.0,0.0,0.0,5e-05]
[1778471733232,49.35,80726.31,32.0,0.0,0.0,5e-05]
[1778471733277,49.35,80726.35,32.0,0.0,0.0,6e-05]
[1778471734368,49.35,80726.35,32.0,0.0,0.0,6e-05]
[1778471734468,49.35,80724.08,32.0,0.0,0.0,5e-05]
[1778471737744,49.35,80723.5,32.0,0.0,0.0,5e-05]
[1778471738410,49.35,80723.5,32.0,0.0,0.0,5e-05]
[1778471739037,49.35,80723.45,32.0,0.0,0.0,5e-05]
[1778471739744,49.35,80723.45,32.0,0.0,0.0,5e-05]
[1778471745419,49.35,80723.58,32.0,0.0,0.0,5e-05]
[1778471745457,49.35,80723.83,32.0,0.0,0.0,5e-05]
[1778471746330,49.35,80723.83,32.0,0.0,0.0,5e-05]
[1778471746422,49.35,80723.47,32.0,0.0,0.0,5e-05]
[1778471750207,49.35,80722.45,32.0,0.0,0.0,5e-05]
[1778471750374,49.35,80722.45,32.0,0.0,0.0,5e-05]
[1778471750419,49.35,80722.56,32.0,0.0,0.0,5e-05]
[1778471750814,49.35,80722.56,32.0,0.0,0.0,5e-05]
[1778471754045,49.35,80722.87,32.0,0.0,0.0,5e-05]
[1778471754643,49.35,80722.87,32.0,0.0,0.0,5e-05]
[1778471754145,49.35,80723.16,32.0,0.0,0.0,5e-05]
[1778471755361,49.35,80723.16,32.0,0.0,0.0,5e-05]
[1778471756051,49.35,80723.79,32.0,0.0,0.0,5e-05]
[1778471756151,49.35,80723.89,32.0,0.0,0.0,5e-05]
[1778471756912,49.35,80723.89,32.0,0.0,0.0,5e-05]
[1778471757675,49.35,80723.89,32.0,0.0,0.0,5e-05]
[1778471756967,49.35,80723.72,32.0,0.0,0.0,5e-05]
[1778471758283,49.35,80723.72,32.0,0.0,0.0,5e-05]
[1778471759136,49.35,80722.27,32.0,0.0,0.0,5e-05]
[1778471759236,49.35,80722.14,32.0,0.0,0.0,5e-05]
[1778471759927,49.35,80722.14,32.0,0.0,0.0,5e-05]
[1778471759990,49.35,80721.98,32.0,0.0,0.0,5e-05]
[1778471761328,49.35,80721.98,32.0,0.0,0.0,5e-05]
[1778471761428,49.35,80722.06,32.0,0.0,0.0,5e-05]
[1778471763231,49.35,80722.35,32.0,0.0,0.0,5e-05]
[1778471763234,49.35,80722.49,32.0,0.0,0.0,5e-05]
[1778471767918,49.35,80723.59,32.0,0.0,0.0,5e-05]
[1778471768046,49.35,80723.08,32.0,0.0,0.0,5e-05]
[1778471768764,49.35,80723.08,32.0,0.0,0.0,5e-05]
[1778471769591,49.35,80723.08,32.0,0.0,0.0,5e-05]
[1778471770134,49.35,80723.52,32.0,0.0,0.0,5e-05]
[1778471770235,49.35,80723.84,32.0,0.0,0.0,5e-05]
[1778471775259,49.35,80725.25,32.0,0.0,0.0,5e-05]
[1778471775359,49.35,80724.82,32.0,0.0,0.0,5e-05]
[1778471776889,49.35,80724.47,32.0,0.0,0.0,5e-05]
[1778471777109,49.35,80724.59,32.0,0.0,0.0,5e-05]
[1778471781138,49.35,80724.75,32.0,0.0,0.0,5e-05]
[1778471781236,49.35,80724.75,32.0,0.0,0.0,5e-05]
[1778471785904,49.35,80731.0,32.0,0.0,0.0,6e-05]
[1778471786652,49.35,80731.0,32.0,0.0,0.0,6e-05]
[1778471789580,49.35,80731.14,32.0,0.0,0.0,6e-05]
[1778471789681,49.35,80731.0,32.0,0.0,0.0,6e-05]
[1778471790114,49.35,80731.0,32.0,0.0,0.0,6e-05]
[1778471790200,49.35,80731.31,32.0,0.0,0.0,6e-05]
[1778471791207,49.35,80730.97,32.0,0.0,0.0,5e-05]
[1778471800272,49.35,80729.0,32.0,0.0,0.0,5e-05]
[1778471805305,49.35,80728.82,32.0,0.0,0.0,5e-05]
[1778471806320,49.35,80728.82,32.0,0.0,0.0,5e-05]
[1778471806420,49.35,80728.93,32.0,0.0,0.0,5e-05]
[1778471807019,49.35,80728.93,32.0,0.0,0.0,5e-05]
[1778471807119,49.35,80728.93,32.0,0.0,0.0,5e-05]
[1778471812354,49.35,80729.47,32.0,0.0,0.0,5e-05]
[1778471813055,49.35,80729.47,32.0,0.0,0.0,5e-05]
[1778471813361,49.35,80731.78,32.0,0.0,0.0,5e-05]
[1778471815187,49.35,80731.74,32.0,0.0,0.0,5e-05]
[1778471815375,49.35,80731.75,32.0,0.0,0.0,5e-05]
[1778471818058,49.35,80731.75,32.0,0.0,0.0,5e-05]
[1778471818777,49.35,80731.75,32.0,0.0,0.0,5e-05]
[1778471818396,49.35,80732.08,32.0,0.0,0.0,5e-05]
[1778471818818,49.35,80732.08,32.0,0.0,0.0,5e-05]
[1778471821639,49.35,80732.08,32.0,0.0,0.0,5e-05]
[1778471821739,49.35,80732.15,32.0,0.0,0.0,5e-05]
[1778471822143,49.35,80732.15,32.0,0.0,0.0,5e-05]
[1778471822424,49.35,80727.91,32.0,0.0,0.0,5e-05]
[1778471827461,49.35,80726.07,32.0,0.0,0.0,5e-05]
[1778471832495,49.35,80725.6,32.0,0.0,0.0,5e-05]
[1778471837530,49.35,80725.49,32.0,0.0,0.0,5e-05]
[1778471838012,49.35,80725.49,32.0,0.0,0.0,5e-05]
[1778471838814,49.35,80725.49,32.0,0.0,0.0,5e-05]
[1778471838537,49.35,80725.51,32.0,0.0,0.0,5e-05]
[1778471839544,49.35,80725.1,32.0,0.0,0.0,5e-05]
[1778471844873,49.35,80725.09,32.0,0.0,0.0,5e-05]
[1778471845255,49.35,80725.09,32.0,0.0,0.0,5e-05]
[1778471846308,49.35,80720.65,32.0,0.0,0.0,5e-05]
[1778471846594,49.35,80717.91,32.0,0.0,0.0,5e-05]
[1778471847127,49.35,80717.91,32.0,0.0,0.0,5e-05]
[1778471847602,49.35,80718.51,32.0,0.0,0.0,5e-05]
[1778471848612,49.35,80718.51,32.0,0.0,0.0,5e-05]
[1778471848658,49.35,80718.15,32.0,0.0,0.0,5e-05]
[1778471849461,49.35,80718.15,32.0,0.0,0.0,5e-05]
[1778471849562,49.35,80718.15,32.0,0.0,0.0,5e-05]
[1778471850972,49.35,80718.15,32.0,0.0,0.0,5e-05]
[1778471851072,49.35,80718.15,32.0,0.0,0.0,5e-05]
[1778471851871,49.35,80718.15,32.0,0.0,0.0,5e-05]
[1778471852691,49.35,80718.15,32.0,0.0,0.0,5e-05]
[1778471853280,49.35,80718.36,32.0,0.0,0.0,5e-05]
[1778471853644,49.35,80718.01,32.0,0.0,0.0,5e-05]
[1778471854831,49.35,80718.01,32.0,0.0,0.0,5e-05]
[1778471854931,49.35,80717.48,32.0,0.0,0.0,5e-05]
[1778471856022,49.35,80717.48,32.0,0.0,0.0,5e-05]
[1778471856665,49.35,80717.05,32.0,0.0,0.0,5e-05]
[1778471860037,49.35,80714.2,32.0,0.0,0.0,5e-05]
[1778471860693,49.35,80713.8,32.0,0.0,0.0,5e-05]
[1778471862110,49.35,80713.82,32.0,0.0,0.0,5e-05]
[1778471862707,49.35,80713.64,32.0,0.0,0.0,5e-05]
[1778471865728,49.35,80706.17,32.0,0.0,0.0,4e-05]
[1778471868441,49.35,80705.44,32.0,0.0,0.0,4e-05]
[1778471868749,49.35,80705.08,32.0,0.0,0.0,4e-05]
[1778471869838,49.35,80705.08,32.0,0.0,0.0,4e-05]
[1778471870763,49.35,80705.29,32.0,0.0,0.0,4e-05]
[1778471874950,49.35,80701.59,32.0,0.0,0.0,4e-05]
[1778471875003,49.35,80701.59,32.0,0.0,0.0,4e-05]
[1778471875798,49.35,80706.33,32.0,0.0,0.0,4e-05]
[1778471879501,49.35,80705.8,32.0,0.0,0.0,4e-05]
[1778471879826,49.35,80705.87,32.0,0.0,0.0,4e-05]
[1778471880228,49.35,80705.87,32.0,0.0,0.0,4e-05]
[1778471880833,49.35,80705.35,32.0,0.0,0.0,4e-05]
[1778471884063,49.35,80702.86,32.0,0.0,0.0,4e-05]
[1778471884857,49.35,80702.86,32.0,0.0,0.0,4e-05]
[1778471890903,49.35,80705.8,32.0,0.0,0.0,4e-05]
[1778471902987,49.35,80704.76,32.0,0.0,0.0,4e-05]
[1778471907154,49.35,80704.78,32.0,0.0,0.0,4e-05]
[1778471907209,49.35,80704.8,32.0,0.0,0.0,4e-05]
[1778471907924,49.35,80704.8,32.0,0.0,0.0,4e-05]
[1778471908022,49.35,80702.3,32.0,0.0,0.0,4e-05]
[1778471911043,49.35,80701.01,32.0,0.0,0.0,4e-05]
[1778471916078,49.35,80701.65,32.0,0.0,0.0,4e-05]
[1778471918179,49.35,80701.65,32.0,0.0,0.0,4e-05]
[1778471918280,49.35,80701.65,32.0,0.0,0.0,4e-05]
[1778471919092,49.35,80701.65,32.0,0.0,0.0,4e-05]
[1778471919099,49.35,80701.06,32.0,0.0,0.0,4e-05]
[1778471921878,49.35,80701.22,32.0,0.0,0.0,4e-05]
[1778471922120,49.35,80701.78,32.0,0.0,0.0,4e-05]
[1778471923286,49.35,80701.78,32.0,0.0,0.0,4e-05]
[1778471923357,49.35,80701.81,32.0,0.0,0.0,4e-05]
[1778471923985,49.35,80701.81,32.0,0.0,0.0,4e-05]
[1778471924710,49.35,80701.81,32.0,0.0,0.0,4e-05]
[1778471925270,49.35,80701.85,32.0,0.0,0.0,4e-05]
[1778471926168,49.35,80701.85,32.0,0.0,0.0,4e-05]
[1778471932190,49.35,80701.88,32.0,0.0,0.0,4e-05]
[1778471934302,49.35,80701.66,32.0,0.0,0.0,4e-05]
[1778471934401,49.35,80701.85,32.0,0.0,0.0,4e-05]
[1778471934975,49.35,80701.85,32.0,0.0,0.0,4e-05]
[1778471935076,49.35,80701.85,32.0,0.0,0.0,4e-05]
[1778471940247,49.35,80702.61,32.0,0.0,0.0,4e-05]
[1778471941401,49.35,80702.61,32.0,0.0,0.0,4e-05]
[1778471941405,49.35,80703.52,32.0,0.0,0.0,4e-05]
[1778471942326,49.35,80703.52,32.0,0.0,0.0,4e-05]
[1778471942414,49.35,80703.52,32.0,0.0,0.0,4e-05]
[1778471948302,49.35,80707.5,32.0,0.0,0.0,4e-05]
[1778471953337,49.35,80707.98,32.0,0.0,0.0,4e-05]
[1778471956388,49.35,80708.22,32.0,0.0,0.0,4e-05]
[1778471956416,49.35,80708.22,32.0,0.0,0.0,4e-05]
[1778471957294,49.35,80708.22,32.0,0.0,0.0,4e-05]
[1778471957877,49.35,80708.22,32.0,0.0,0.0,4e-05]
[1778471957920,49.35,80708.22,32.0,0.0,0.0,4e-05]
[1778471958042,49.35,80708.15,32.0,0.0,0.0,4e-05]
[1778471958894,49.35,80708.15,32.0,0.0,0.0,4e-05]
[1778471958911,49.35,80716.88,32.0,0.0,0.0,4e-05]
[1778471962400,49.35,80722.1,32.0,0.0,0.0,5e-05]
[1778471967435,49.35,80726.58,32.0,0.0,0.0,5e-05]
[1778471968137,49.35,80726.58,32.0,0.0,0.0,5e-05]
[1778471968442,49.35,80727.66,32.0,0.0,0.0,5e-05]
[1778471970322,49.35,80727.73,32.0,0.0,0.0,5e-05]
[1778471970456,49.35,80728.03,32.0,0.0,0.0,5e-05]
[1778471971463,49.35,80728.07,32.0,0.0,0.0,5e-05]
[1778471973477,49.35,80722.82,32.0,0.0,0.0,4e-05]
[1778471974852,49.35,80722.82,32.0,0.0,0.0,4e-05]
[1778471974908,49.35,80723.73,32.0,0.0,0.0,4e-05]
[1778471976270,49.35,80723.66,32.0,0.0,0.0,4e-05]
[1778471976498,49.35,80723.88,32.0,0.0,0.0,4e-05]
[1778471977089,49.35,80723.88,32.0,0.0,0.0,4e-05]
[1778471977953,49.35,80723.88,32.0,0.0,0.0,4e-05]
[1778471977505,49.35,80723.77,32.0,0.0,0.0,4e-05]
[1778471978512,49.35,80723.83,32.0,0.0,0.0,4e-05]
[1778471984280,49.35,80724.8,32.0,0.0,0.0,4e-05]
[1778471984554,49.35,80724.87,32.0,0.0,0.0,4e-05]
[1778471985032,49.35,80724.87,32.0,0.0,0.0,4e-05]
[1778471985066,49.35,80724.87,32.0,0.0,0.0,4e-05]
[1778471988859,49.35,80724.79,32.0,0.0,0.0,4e-05]
[1778471988959,49.35,80724.82,32.0,0.0,0.0,4e-05]
[1778471989562,49.35,80724.82,32.0,0.0,0.0,4e-05]
[1778471989589,49.35,80724.83,32.0,0.0,0.0,4e-05]
[1778471990904,49.35,80724.83,32.0,0.0,0.0,4e-05]
[1778471991584,49.35,80724.39,32.0,0.0,0.0,4e-05]
[1778471994625,49.35,80724.4,32.0,0.0,0.0,4e-05]
[1778471994691,49.35,80725.48,32.0,0.0,0.0,4e-05]
[1778471996004,49.35,80725.35,32.0,0.0,0.0,4e-05]
[1778471996638,49.35,80725.52,32.0,0.0,0.0,4e-05]
[1778471997660,49.35,80725.52,32.0,0.0,0.0,4e-05]
[1778471997760,49.35,80725.15,32.0,0.0,0.0,4e-05]
[1778471998821,49.35,80725.15,32.0,0.0,0.0,4e-05]
[1778471998921,49.35,80725.24,32.0,0.0,0.0,4e-05]
[1778471999853,49.35,80725.24,32.0,0.0,0.0,4e-05]
[1778471999890,49.35,80721.91,32.0,0.0,0.0,4e-05]
[1778472000661,49.35,80721.91,32.0,0.0,0.0,4e-05]
[1778472000974,49.35,80721.91,32.0,0.0,0.0,4e-05]
[1778472000982,49.35,80721.91,32.0,0.0,0.0,4e-05]
[1778472000770,49.35,80720.98,32.0,0.0,0.0,4e-05]
[1778472001372,49.35,80720.98,32.0,0.0,0.0,4e-05]
[1778472001673,49.35,80710.81,32.0,0.0,0.0,4e-05]
[1778472002314,49.35,80710.81,32.0,0.0,0.0,4e-05]
[1778472002680,49.35,80711.48,32.0,0.0,0.0,4e-05]
[1778472005701,49.35,80703.78,32.0,0.0,0.0,4e-05]
[1778472009729,49.35,80698.3,32.0,0.0,0.0,4e-05]
[1778472010736,49.35,80690.7,32.0,0.0,0.0,4e-05]
[1778472011743,49.35,80699.01,32.0,0.0,0.0,4e-05]
[1778472012922,49.35,80699.01,32.0,0.0,0.0,4e-05]
[1778472012947,49.35,80699.79,32.0,0.0,0.0,4e-05]
[1778472013704,49.35,80699.79,32.0,0.0,0.0,4e-05]
[1778472013757,49.35,80697.78,32.0,0.0,0.0,4e-05]
[1778472018792,49.35,80702.59,32.0,0.0,0.0,4e-05]
[1778472023827,49.35,80703.0,32.0,0.0,0.0,4e-05]
[1778472025805,49.35,80702.24,32.0,0.0,0.0,4e-05]
[1778472025841,49.35,80701.54,32.0,0.0,0.0,4e-05]
[1778472027408,49.35,80701.37,32.0,0.0,0.0,4e-05]
[1778472027855,49.35,80701.29,32.0,0.0,0.0,4e-05]
[1778472028936,49.35,80701.29,32.0,0.0,0.0,4e-05]
[1778472029805,49.35,80701.12,32.0,0.0,0.0,4e-05]
[1778472032303,49.35,80699.86,32.0,0.0,0.0,4e-05]
[1778472032310,49.35,80699.86,32.0,0.0,0.0,4e-05]
[1778472032890,49.35,80700.03,32.0,0.0,0.0,4e-05]
[1778472033119,49.35,80700.03,32.0,0.0,0.0,4e-05]
[1778472033897,49.35,80699.86,32.0,0.0,0.0,4e-05]
[1778472034686,49.35,80699.86,32.0,0.0,0.0,4e-05]
[1778472034904,49.35,80699.5,32.0,0.0,0.0,4e-05]
[1778472035657,49.35,80699.5,32.0,0.0,0.0,4e-05]
[1778472035757,49.35,80699.5,32.0,0.0,0.0,4e-05]
[1778472036386,49.35,80699.5,32.0,0.0,0.0,4e-05]
[1778472036943,49.35,80699.5,32.0,0.0,0.0,4e-05]
[1778472041958,49.35,80695.57,32.0,0.0,0.0,4e-05]
[1778472044767,49.35,80696.17,32.0,0.0,0.0,4e-05]
[1778472044979,49.35,80699.72,32.0,0.0,0.0,4e-05]
[1778472045305,49.35,80699.72,32.0,0.0,0.0,4e-05]
[1778472045986,49.35,80700.63,32.0,0.0,0.0,4e-05]
[1778472048588,49.35,80700.69,32.0,0.0,0.0,4e-05]
[1778472049008,49.35,80700.89,32.0,0.0,0.0,4e-05]
[1778472049304,49.35,80700.89,32.0,0.0,0.0,4e-05]
[1778472050015,49.35,80700.69,32.0,0.0,0.0,4e-05]
[1778472053811,49.35,80700.22,32.0,0.0,0.0,4e-05]
[1778472053911,49.35,80700.22,32.0,0.0,0.0,4e-05]
[1778472054405,49.35,80700.22,32.0,0.0,0.0,4e-05]
[1778472054452,49.35,80699.86,32.0,0.0,0.0,4e-05]
[1778472059548,49.35,80700.26,32.0,0.0,0.0,4e-05]
[1778472059570,49.35,80700.19,32.0,0.0,0.0,4e-05]
[1778472060112,49.35,80700.19,32.0,0.0,0.0,4e-05]
[1778472060127,49.35,80700.19,32.0,0.0,0.0,4e-05]
[1778472064156,49.35,80700.13,32.0,0.0,0.0,4e-05]
[1778472065003,49.35,80700.13,32.0,0.0,0.0,4e-05]
[1778472064255,49.35,80700.13,32.0,0.0,0.0,4e-05]
[1778472065104,49.35,80700.13,32.0,0.0,0.0,4e-05]
[1778472069148,49.35,80695.39,32.0,0.0,0.0,4e-05]
[1778472072169,49.35,80686.96,32.0,0.0,0.0,3e-05]
[1778472073327,49.35,80686.96,32.0,0.0,0.0,3e-05]
[1778472073358,49.35,80686.89,32.0,0.0,0.0,3e-05]
[1778472074160,49.35,80686.89,32.0,0.0,0.0,3e-05]
[1778472074260,49.35,80686.89,32.0,0.0,0.0,3e-05]
[1778472075250,49.35,80686.89,32.0,0.0,0.0,3e-05]
[1778472075329,49.35,80686.89,32.0,0.0,0.0,3e-05]
[1778472077161,49.35,80687.51,32.0,0.0,0.0,3e-05]
[1778472077204,49.35,80687.44,32.0,0.0,0.0,3e-05]
[1778472078437,49.35,80687.44,32.0,0.0,0.0,3e-05]
[1778472078952,49.35,80687.44,32.0,0.0,0.0,3e-05]
[1778472086516,49.35,80685.92,32.0,0.0,0.0,3e-05]
[1778472086528,49.35,80684.94,32.0,0.0,0.0,3e-05]
[1778472087435,49.35,80684.94,32.0,0.0,0.0,3e-05]
[1778472087535,49.35,80685.03,32.0,0.0,0.0,3e-05]
[1778472090649,49.35,80684.58,32.0,0.0,0.0,3e-05]
[1778472090750,49.35,80684.23,32.0,0.0,0.0,3e-05]
[1778472091382,49.35,80684.23,32.0,0.0,0.0,3e-05]
[1778472091442,49.35,80684.23,32.0,0.0,0.0,3e-05]
[1778472092309,49.35,80672.1,32.0,0.0,0.0,3e-05]
[1778472094323,49.35,80681.63,32.0,0.0,0.0,3e-05]
[1778472095703,49.35,80681.63,32.0,0.0,0.0,3e-05]
[1778472095726,49.35,80686.83,32.0,0.0,0.0,3e-05]
[1778472096520,49.35,80686.83,32.0,0.0,0.0,3e-05]
[1778472096620,49.35,80687.36,32.0,0.0,0.0,3e-05]
[1778472097442,49.35,80687.36,32.0,0.0,0.0,3e-05]
[1778472098019,49.35,80687.36,32.0,0.0,0.0,3e-05]
[1778472097515,49.35,80687.06,32.0,0.0,0.0,3e-05]
[1778472098351,49.35,80686.47,32.0,0.0,0.0,3e-05]
[1778472102797,49.35,80686.54,32.0,0.0,0.0,3e-05]
[1778472102898,49.35,80686.84,32.0,0.0,0.0,3e-05]
[1778472103588,49.35,80686.84,32.0,0.0,0.0,3e-05]
[1778472103654,49.35,80686.88,32.0,0.0,0.0,3e-05]
[1778472105855,49.35,80686.23,32.0,0.0,0.0,3e-05]
[1778472105954,49.35,80686.29,32.0,0.0,0.0,3e-05]
[1778472106748,49.35,80686.29,32.0,0.0,0.0,3e-05]
[1778472106875,49.35,80686.29,32.0,0.0,0.0,3e-05]
[1778472107663,49.35,80684.06,32.0,0.0,0.0,3e-05]
[1778472107744,49.35,80679.09,32.0,0.0,0.0,3e-05]
[1778472108368,49.35,80679.09,32.0,0.0,0.0,3e-05]
[1778472108375,49.35,80679.09,32.0,0.0,0.0,3e-05]
[1778472109044,49.35,80679.09,32.0,0.0,0.0,3e-05]
[1778472112116,49.35,80679.08,32.0,0.0,0.0,3e-05]
[1778472112449,49.35,80678.87,32.0,0.0,0.0,3e-05]
[1778472114289,49.35,80676.09,32.0,0.0,0.0,3e-05]
[1778472114463,49.35,80676.05,32.0,0.0,0.0,3e-05]
[1778472115604,49.35,80676.05,32.0,0.0,0.0,3e-05]
[1778472115705,49.35,80676.05,32.0,0.0,0.0,3e-05]
[1778472116424,49.35,80676.05,32.0,0.0,0.0,3e-05]
[1778472116477,49.35,80675.45,32.0,0.0,0.0,3e-05]
[1778472119168,49.35,80675.34,32.0,0.0,0.0,3e-05]
[1778472119182,49.35,80675.34,32.0,0.0,0.0,3e-05]
[1778472119192,49.35,80675.34,32.0,0.0,0.0,3e-05]
[1778472120944,49.35,80673.36,32.0,0.0,0.0,3e-05]
[1778472120950,49.35,80673.36,32.0,0.0,0.0,3e-05]
[1778472120985,49.35,80672.75,32.0,0.0,0.0,3e-05]
[1778472121739,49.35,80672.75,32.0,0.0,0.0,3e-05]
[1778472121764,49.35,80672.73,32.0,0.0,0.0,3e-05]
[1778472126246,49.35,80671.28,32.0,0.0,0.0,3e-05]
[1778472126327,49.35,80671.28,32.0,0.0,0.0,3e-05]
[1778472127166,49.35,80671.28,32.0,0.0,0.0,3e-05]
[1778472127554,49.35,80670.48,32.0,0.0,0.0,3e-05]
[1778472128767,49.35,80670.48,32.0,0.0,0.0,3e-05]
[1778472128773,49.35,80670.48,32.0,0.0,0.0,3e-05]
[1778472128843,49.35,80670.48,32.0,0.0,0.0,3e-05]
[1778472131582,49.35,80675.64,32.0,0.0,0.0,3e-05]
[1778472135830,49.35,80675.7,32.0,0.0,0.0,3e-05]
[1778472135930,49.35,80675.62,32.0,0.0,0.0,3e-05]
[1778472136805,49.35,80675.62,32.0,0.0,0.0,3e-05]
[1778472136906,49.35,80675.35,32.0,0.0,0.0,3e-05]
[1778472143666,49.35,80676.68,32.0,0.0,0.0,3e-05]
[1778472144348,49.35,80676.68,32.0,0.0,0.0,3e-05]
[1778472145070,49.35,80676.68,32.0,0.0,0.0,3e-05]
[1778472144673,49.35,80676.59,32.0,0.0,0.0,3e-05]
[1778472145681,49.35,80676.35,32.0,0.0,0.0,3e-05]
[1778472148844,49.35,80676.31,32.0,0.0,0.0,3e-05]
[1778472148851,49.35,80676.31,32.0,0.0,0.0,3e-05]
[1778472148944,49.35,80676.28,32.0,0.0,0.0,3e-05]
[1778472149721,49.35,80676.28,32.0,0.0,0.0,3e-05]
[1778472149785,49.35,80675.73,32.0,0.0,0.0,3e-05]
[1778472150236,49.35,80675.73,32.0,0.0,0.0,3e-05]
[1778472150716,49.35,80670.33,32.0,0.0,0.0,3e-05]
[1778472151924,49.35,80670.33,32.0,0.0,0.0,3e-05]
[1778472151999,49.35,80670.66,32.0,0.0,0.0,3e-05]
[1778472153478,49.35,80670.63,32.0,0.0,0.0,3e-05]
[1778472153486,49.35,80670.63,32.0,0.0,0.0,3e-05]
[1778472153497,49.35,80670.63,32.0,0.0,0.0,3e-05]
[1778472153541,49.35,80670.63,32.0,0.0,0.0,3e-05]
[1778472154019,49.35,80670.63,32.0,0.0,0.0,3e-05]
[1778472154744,49.35,80663.95,32.0,0.0,0.0,3e-05]
[1778472159779,49.35,80661.47,32.0,0.0,0.0,3e-05]
[1778472163873,49.35,80661.51,32.0,0.0,0.0,3e-05]
[1778472163913,49.35,80661.51,32.0,0.0,0.0,3e-05]
[1778472164377,49.35,80661.54,32.0,0.0,0.0,3e-05]
[1778472164383,49.35,80661.54,32.0,0.0,0.0,3e-05]
[1778472164393,49.35,80661.54,32.0,0.0,0.0,3e-05]
[1778472164841,49.35,80661.54,32.0,0.0,0.0,3e-05]
[1778472164876,49.35,80682.12,32.0,0.0,0.0,3e-05]
[1778472165575,49.35,80682.12,32.0,0.0,0.0,3e-05]
[1778472165746,49.35,80682.12,32.0,0.0,0.0,3e-05]
[1778472165838,49.35,80692.96,32.0,0.0,0.0,3e-05]
[1778472166844,49.35,80709.67,32.0,0.0,0.0,3e-05]
[1778472167180,49.35,80709.67,32.0,0.0,0.0,3e-05]
[1778472167186,49.35,80709.67,32.0,0.0,0.0,3e-05]
[1778472167196,49.35,80709.67,32.0,0.0,0.0,3e-05]
[1778472168039,49.35,80709.67,32.0,0.0,0.0,3e-05]
[1778472172856,49.35,80713.1,32.0,0.0,0.0,4e-05]
[1778472172863,49.35,80713.1,32.0,0.0,0.0,4e-05]
[1778472172869,49.35,80713.1,32.0,0.0,0.0,4e-05]
[1778472172949,49.35,80714.17,32.0,0.0,0.0,4e-05]
[1778472174405,49.35,80714.15,32.0,0.0,0.0,4e-05]
[1778472174900,49.35,80715.42,32.0,0.0,0.0,4e-05]
[1778472176612,49.35,80715.31,32.0,0.0,0.0,4e-05]
[1778472177100,49.35,80715.31,32.0,0.0,0.0,4e-05]
[1778472177107,49.35,80715.31,32.0,0.0,0.0,4e-05]
[1778472177112,49.35,80715.31,32.0,0.0,0.0,4e-05]
[1778472176914,49.35,80715.06,32.0,0.0,0.0,4e-05]
[1778472177388,49.35,80715.06,32.0,0.0,0.0,4e-05]
[1778472178147,49.35,80715.06,32.0,0.0,0.0,4e-05]
[1778472178152,49.35,80715.06,32.0,0.0,0.0,4e-05]
[1778472177921,49.35,80714.89,32.0,0.0,0.0,4e-05]
[1778472179122,49.35,80714.89,32.0,0.0,0.0,4e-05]
[1778472179159,49.35,80715.41,32.0,0.0,0.0,4e-05]
[1778472179606,49.35,80715.41,32.0,0.0,0.0,4e-05]
[1778472179935,49.35,80715.49,32.0,0.0,0.0,4e-05]
[1778472181958,49.35,80715.49,32.0,0.0,0.0,4e-05]
[1778472182058,49.35,80715.8,32.0,0.0,0.0,4e-05]
[1778472182731,49.35,80715.8,32.0,0.0,0.0,4e-05]
[1778472182956,49.35,80715.76,32.0,0.0,0.0,4e-05]
[1778472187991,49.35,80715.53,32.0,0.0,0.0,4e-05]
[1778472190121,49.35,80715.22,32.0,0.0,0.0,4e-05]
[1778472190139,49.35,80714.83,32.0,0.0,0.0,4e-05]
[1778472191013,49.35,80707.82,32.0,0.0,0.0,3e-05]
[1778472191950,49.35,80707.82,32.0,0.0,0.0,3e-05]
[1778472192020,49.35,80707.56,32.0,0.0,0.0,3e-05]
[1778472194899,49.35,80705.14,32.0,0.0,0.0,3e-05]
[1778472195041,49.35,80704.34,32.0,0.0,0.0,3e-05]
[1778472195607,49.35,80704.34,32.0,0.0,0.0,3e-05]
[1778472195995,49.35,80704.34,32.0,0.0,0.0,3e-05]
[1778472196003,49.35,80704.34,32.0,0.0,0.0,3e-05]
[1778472196130,49.35,80704.34,32.0,0.0,0.0,3e-05]
[1778472196199,49.35,80702.15,32.0,0.0,0.0,3e-05]
[1778472197055,49.35,80695.44,32.0,0.0,0.0,3e-05]
[1778472204104,49.35,80695.51,32.0,0.0,0.0,3e-05]
[1778472205414,49.35,80696.03,32.0,0.0,0.0,3e-05]
[1778472205420,49.35,80696.03,32.0,0.0,0.0,3e-05]
[1778472206203,49.35,80696.03,32.0,0.0,0.0,3e-05]
[1778472206118,49.35,80696.32,32.0,0.0,0.0,3e-05]
[1778472207125,49.35,80696.15,32.0,0.0,0.0,3e-05]
[1778472212160,49.35,80696.15,32.0,0.0,0.0,3e-05]
[1778472213220,49.35,80696.2,32.0,0.0,0.0,3e-05]
[1778472213958,49.35,80696.2,32.0,0.0,0.0,3e-05]
[1778472214883,49.35,80696.75,32.0,0.0,0.0,3e-05]
[1778472215181,49.35,80696.62,32.0,0.0,0.0,3e-05]
[1778472216429,49.35,80696.78,32.0,0.0,0.0,3e-05]
[1778472217195,49.35,80700.04,32.0,0.0,0.0,3e-05]
[1778472218942,49.35,80700.16,32.0,0.0,0.0,3e-05]
[1778472219209,49.35,80699.91,32.0,0.0,0.0,3e-05]
[1778472219762,49.35,80699.91,32.0,0.0,0.0,3e-05]
[1778472221223,49.35,80700.13,32.0,0.0,0.0,3e-05]
[1778472222230,49.35,80695.35,32.0,0.0,0.0,3e-05]
[1778472224778,49.35,80695.67,32.0,0.0,0.0,3e-05]
[1778472224871,49.35,80696.28,32.0,0.0,0.0,3e-05]
[1778472225662,49.35,80696.28,32.0,0.0,0.0,3e-05]
[1778472225762,49.35,80695.81,32.0,0.0,0.0,3e-05]
[1778472227234,49.35,80698.21,32.0,0.0,0.0,3e-05]
[1778472227265,49.35,80698.96,32.0,0.0,0.0,3e-05]
[1778472228547,49.35,80698.96,32.0,0.0,0.0,3e-05]
[1778472228648,49.35,80699.1,32.0,0.0,0.0,3e-05]
[1778472230067,49.35,80699.1,32.0,0.0,0.0,3e-05]
[1778472230168,49.35,80699.21,32.0,0.0,0.0,3e-05]
[1778472230847,49.35,80699.21,32.0,0.0,0.0,3e-05]
[1778472230946,49.35,80699.18,32.0,0.0,0.0,3e-05]
[1778472233301,49.35,80699.16,32.0,0.0,0.0,3e-05]
[1778472234016,49.35,80699.16,32.0,0.0,0.0,3e-05]
[1778472234764,49.35,80699.17,32.0,0.0,0.0,3e-05]
[1778472234864,49.35,80699.16,32.0,0.0,0.0,3e-05]
[1778472235436,49.35,80699.16,32.0,0.0,0.0,3e-05]
[1778472235536,49.35,80699.16,32.0,0.0,0.0,3e-05]
[1778472237766,49.35,80699.26,32.0,0.0,0.0,3e-05]
[1778472237866,49.35,80699.02,32.0,0.0,0.0,3e-05]
[1778472238262,49.35,80699.02,32.0,0.0,0.0,3e-05]
[1778472238342,49.35,80699.26,32.0,0.0,0.0,3e-05]
[1778472241360,49.35,80699.83,32.0,0.0,0.0,3e-05]
[1778472242015,49.35,80699.83,32.0,0.0,0.0,3e-05]
[1778472242075,49.35,80709.35,32.0,0.0,0.0,3e-05]
[1778472245106,49.35,80712.02,32.0,0.0,0.0,3e-05]
[1778472245115,49.35,80712.02,32.0,0.0,0.0,3e-05]
[1778472245206,49.35,80712.0,32.0,0.0,0.0,3e-05]
[1778472245859,49.35,80712.0,32.0,0.0,0.0,3e-05]
[1778472245959,49.35,80712.09,32.0,0.0,0.0,3e-05]
[1778472248111,49.35,80712.11,32.0,0.0,0.0,3e-05]
[1778472248212,49.35,80712.11,32.0,0.0,0.0,3e-05]
[1778472248859,49.35,80712.11,32.0,0.0,0.0,3e-05]
[1778472248877,49.35,80712.13,32.0,0.0,0.0,3e-05]
[1778472249734,49.35,80712.13,32.0,0.0,0.0,3e-05]
[1778472249833,49.35,80712.15,32.0,0.0,0.0,3e-05]
[1778472252516,49.35,80712.27,32.0,0.0,0.0,3e-05]
[1778472252615,49.35,80712.22,32.0,0.0,0.0,3e-05]
[1778472256120,49.35,80712.13,32.0,0.0,0.0,3e-05]
[1778472256128,49.35,80712.13,32.0,0.0,0.0,3e-05]
[1778472257025,49.35,80712.13,32.0,0.0,0.0,3e-05]
[1778472257124,49.35,80708.0,32.0,0.0,0.0,3e-05]
[1778472262510,49.35,80709.71,32.0,0.0,0.0,3e-05]
[1778472271574,49.35,80711.68,32.0,0.0,0.0,3e-05]
[1778472278140,49.35,80711.68,32.0,0.0,0.0,3e-05]
[1778472278250,49.35,80711.68,32.0,0.0,0.0,3e-05]
[1778472278173,49.35,80711.68,32.0,0.0,0.0,3e-05]
[1778472278623,49.35,80720.87,32.0,0.0,0.0,3e-05]
[1778472280770,49.35,80723.49,32.0,0.0,0.0,3e-05]
[1778472280793,49.35,80723.49,32.0,0.0,0.0,3e-05]
[1778472280808,49.35,80723.49,32.0,0.0,0.0,3e-05]
[1778472280853,49.35,80723.49,32.0,0.0,0.0,3e-05]
[1778472280857,49.35,80723.49,32.0,0.0,0.0,3e-05]
[1778472281645,49.35,80691.13,32.0,0.0,0.0,3e-05]
[1778472283978,49.35,80694.81,32.0,0.0,0.0,3e-05]
[1778472284078,49.35,80693.84,32.0,0.0,0.0,3e-05]
[1778472284636,49.35,80693.84,32.0,0.0,0.0,3e-05]
[1778472285202,49.35,80693.5,32.0,0.0,0.0,3e-05]
[1778472285901,49.35,80693.5,32.0,0.0,0.0,3e-05]
[1778472286960,49.35,80693.5,32.0,0.0,0.0,3e-05]
[1778472292725,49.35,80694.09,32.0,0.0,0.0,3e-05]
[1778472293486,49.35,80694.09,32.0,0.0,0.0,3e-05]
[1778472293732,49.35,80693.7,32.0,0.0,0.0,3e-05]
[1778472294340,49.35,80693.7,32.0,0.0,0.0,3e-05]
[1778472294739,49.35,80693.42,32.0,0.0,0.0,3e-05]
[1778472296703,49.35,80693.8,32.0,0.0,0.0,3e-05]
[1778472296753,49.35,80693.76,32.0,0.0,0.0,3e-05]
[1778472297428,49.35,80693.76,32.0,0.0,0.0,3e-05]
[1778472297760,49.35,80693.77,32.0,0.0,0.0,3e-05]
[1778472298840,49.35,80693.77,32.0,0.0,0.0,3e-05]
[1778472298940,49.35,80693.7,32.0,0.0,0.0,3e-05]
[1778472299496,49.35,80693.7,32.0,0.0,0.0,3e-05]
[1778472299774,49.35,80693.71,32.0,0.0,0.0,3e-05]
[1778472302659,49.35,80694.38,32.0,0.0,0.0,3e-05]
[1778472303294,49.35,80694.38,32.0,0.0,0.0,3e-05]
[1778472302795,49.35,80697.69,32.0,0.0,0.0,3e-05]
[1778472303802,49.35,80703.32,32.0,0.0,0.0,3e-05]
[1778472307830,49.35,80709.39,32.0,0.0,0.0,3e-05]
[1778472310157,49.35,80709.3,32.0,0.0,0.0,3e-05]
[1778472310217,49.35,80709.3,32.0,0.0,0.0,3e-05]
[1778472311679,49.35,80709.45,32.0,0.0,0.0,3e-05]
[1778472311858,49.35,80709.64,32.0,0.0,0.0,3e-05]
[1778472316893,49.35,80714.97,32.0,0.0,0.0,3e-05]
[1778472317746,49.35,80714.97,32.0,0.0,0.0,3e-05]
[1778472317900,49.35,80717.6,32.0,0.0,0.0,3e-05]
[1778472318390,49.35,80717.6,32.0,0.0,0.0,3e-05]
[1778472318907,49.35,80717.67,32.0,0.0,0.0,3e-05]
[1778472321240,49.35,80717.98,32.0,0.0,0.0,3e-05]
[1778472321341,49.35,80718.32,32.0,0.0,0.0,3e-05]
[1778472322103,49.35,80718.32,32.0,0.0,0.0,3e-05]
[1778472322203,49.35,80718.27,32.0,0.0,0.0,3e-05]
[1778472322866,49.35,80718.27,32.0,0.0,0.0,3e-05]
[1778472322936,49.35,80718.22,32.0,0.0,0.0,3e-05]
[1778472323618,49.35,80718.22,32.0,0.0,0.0,3e-05]
[1778472323943,49.35,80718.2,32.0,0.0,0.0,3e-05]
[1778472328720,49.35,80718.57,32.0,0.0,0.0,3e-05]
[1778472328978,49.35,80719.49,32.0,0.0,0.0,3e-05]
[1778472329601,49.35,80719.49,32.0,0.0,0.0,3e-05]
[1778472329985,49.35,80719.94,32.0,0.0,0.0,3e-05]
[1778472330471,49.35,80719.94,32.0,0.0,0.0,3e-05]
[1778472331280,49.35,80719.94,32.0,0.0,0.0,3e-05]
[1778472331317,49.35,80720.22,32.0,0.0,0.0,3e-05]
[1778472335862,49.35,80724.44,32.0,0.0,0.0,3e-05]
[1778472335961,49.35,80724.44,32.0,0.0,0.0,3e-05]
[1778472336516,49.35,80724.44,32.0,0.0,0.0,3e-05]
[1778472337034,49.35,80723.9,32.0,0.0,0.0,3e-05]
[1778472339454,49.35,80723.87,32.0,0.0,0.0,3e-05]
[1778472340057,49.35,80725.25,32.0,0.0,0.0,3e-05]
[1778472341935,49.35,80725.33,32.0,0.0,0.0,3e-05]
[1778472342070,49.35,80725.51,32.0,0.0,0.0,3e-05]
[1778472347105,49.35,80724.89,32.0,0.0,0.0,3e-05]
[1778472349645,49.35,80724.89,32.0,0.0,0.0,3e-05]
[1778472350313,49.35,80724.89,32.0,0.0,0.0,3e-05]
[1778472352019,49.35,80724.79,32.0,0.0,0.0,3e-05]
[1778472352140,49.35,80725.09,32.0,0.0,0.0,3e-05]
[1778472352886,49.35,80725.09,32.0,0.0,0.0,3e-05]
[1778472353147,49.35,80725.14,32.0,0.0,0.0,3e-05]
[1778472358182,49.35,80723.98,32.0,0.0,0.0,3e-05]
[1778472363217,49.35,80723.4,32.0,0.0,0.0,3e-05]
[1778472364224,49.35,80717.91,32.0,0.0,0.0,3e-05]
[1778472367480,49.35,80714.95,32.0,0.0,0.0,3e-05]
[1778472367491,49.35,80714.95,32.0,0.0,0.0,3e-05]
[1778472367506,49.35,80714.95,32.0,0.0,0.0,3e-05]
[1778472368139,49.35,80714.95,32.0,0.0,0.0,3e-05]
[1778472369580,49.35,80717.13,32.0,0.0,0.0,3e-05]
[1778472370266,49.35,80716.88,32.0,0.0,0.0,3e-05]
[1778472371892,49.35,80716.88,32.0,0.0,0.0,3e-05]
[1778472372280,49.35,80716.89,32.0,0.0,0.0,3e-05]
[1778472377315,49.35,80717.99,32.0,0.0,0.0,3e-05]
[1778472382350,49.35,80717.9,32.0,0.0,0.0,3e-05]
[1778472383078,49.35,80717.9,32.0,0.0,0.0,3e-05]
[1778472383357,49.35,80717.88,32.0,0.0,0.0,3e-05]
[1778472383842,49.35,80717.88,32.0,0.0,0.0,3e-05]
[1778472385371,49.35,80717.89,32.0,0.0,0.0,3e-05]
[1778472389738,49.35,80717.87,32.0,0.0,0.0,3e-05]
[1778472390557,49.35,80717.87,32.0,0.0,0.0,3e-05]
[1778472392179,49.35,80717.87,32.0,0.0,0.0,3e-05]
[1778472392182,49.35,80717.87,32.0,0.0,0.0,3e-05]
[1778472392908,49.35,80717.87,32.0,0.0,0.0,3e-05]
[1778472394435,49.35,80717.26,32.0,0.0,0.0,3e-05]
[1778472394568,49.35,80717.26,32.0,0.0,0.0,3e-05]
[1778472395383,49.35,80717.26,32.0,0.0,0.0,3e-05]
[1778472400477,49.35,80718.75,32.0,0.0,0.0,3e-05]
[1778472405279,49.35,80719.18,32.0,0.0,0.0,3e-05]
[1778472405380,49.35,80718.93,32.0,0.0,0.0,3e-05]
[1778472406019,49.35,80718.93,32.0,0.0,0.0,3e-05]
[1778472406118,49.35,80718.94,32.0,0.0,0.0,3e-05]
[1778472408953,49.35,80719.57,32.0,0.0,0.0,3e-05]
[1778472408961,49.35,80719.57,32.0,0.0,0.0,3e-05]
[1778472409374,49.35,80719.57,32.0,0.0,0.0,3e-05]
[1778472409380,49.35,80719.57,32.0,0.0,0.0,3e-05]
[1778472409388,49.35,80719.57,32.0,0.0,0.0,3e-05]
[1778472409895,49.35,80719.57,32.0,0.0,0.0,3e-05]
[1778472409955,49.35,80725.19,32.0,0.0,0.0,3e-05]
[1778472415594,49.35,80725.51,32.0,0.0,0.0,3e-05]
[1778472417829,49.35,80725.51,32.0,0.0,0.0,3e-05]
[1778472417928,49.35,80725.47,32.0,0.0,0.0,3e-05]
[1778472418519,49.35,80725.47,32.0,0.0,0.0,3e-05]
[1778472419104,49.35,80725.47,32.0,0.0,0.0,3e-05]
[1778472419111,49.35,80725.47,32.0,0.0,0.0,3e-05]
[1778472419904,49.35,80725.5,32.0,0.0,0.0,3e-05]
[1778472420006,49.35,80725.54,32.0,0.0,0.0,3e-05]
[1778472421148,49.35,80725.54,32.0,0.0,0.0,3e-05]
[1778472421247,49.35,80725.54,32.0,0.0,0.0,3e-05]
[1778472421547,49.35,80725.54,32.0,0.0,0.0,3e-05]
[1778472421612,49.35,80725.54,32.0,0.0,0.0,3e-05]
[1778472421651,49.35,80725.54,32.0,0.0,0.0,3e-05]
[1778472421682,49.35,80722.28,32.0,0.0,0.0,3e-05]
[1778472422643,49.35,80715.92,32.0,0.0,0.0,3e-05]
[1778472427678,49.35,80713.57,32.0,0.0,0.0,3e-05]
[1778472432713,49.35,80712.71,32.0,0.0,0.0,3e-05]
[1778472433952,49.35,80712.71,32.0,0.0,0.0,3e-05]
[1778472434279,49.35,80712.71,32.0,0.0,0.0,3e-05]
[1778472438246,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472438253,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472438347,49.35,80716.26,32.0,0.0,0.0,3e-05]
[1778472439032,49.35,80716.26,32.0,0.0,0.0,3e-05]
[1778472440476,49.35,80716.26,32.0,0.0,0.0,3e-05]
[1778472439762,49.35,80716.19,32.0,0.0,0.0,3e-05]
[1778472440769,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472442469,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472442589,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472442897,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472443467,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472443472,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472443479,49.35,80716.28,32.0,0.0,0.0,3e-05]
[1778472442997,49.35,80724.94,32.0,0.0,0.0,3e-05]
[1778472444060,49.35,80724.94,32.0,0.0,0.0,3e-05]
[1778472445244,49.35,80728.08,32.0,0.0,0.0,3e-05]
[1778472445345,49.35,80728.31,32.0,0.0,0.0,3e-05]
[1778472445985,49.35,80728.31,32.0,0.0,0.0,3e-05]
[1778472447822,49.35,80728.42,32.0,0.0,0.0,3e-05]
[1778472448968,49.35,80728.42,32.0,0.0,0.0,3e-05]
[1778472449068,49.35,80728.45,32.0,0.0,0.0,3e-05]
[1778472449626,49.35,80728.45,32.0,0.0,0.0,3e-05]
[1778472449836,49.35,80728.57,32.0,0.0,0.0,3e-05]
[1778472451775,49.35,80729.06,32.0,0.0,0.0,3e-05]
[1778472451850,49.35,80730.38,32.0,0.0,0.0,3e-05]
[1778472452600,49.35,80730.38,32.0,0.0,0.0,3e-05]
[1778472452857,49.35,80730.97,32.0,0.0,0.0,3e-05]
[1778472454871,49.35,80735.65,32.0,0.0,0.0,3e-05]
[1778472455796,49.35,80735.65,32.0,0.0,0.0,3e-05]
[1778472455804,49.35,80735.65,32.0,0.0,0.0,3e-05]
[1778472455878,49.35,80739.62,32.0,0.0,0.0,3e-05]
[1778472456530,49.35,80739.62,32.0,0.0,0.0,3e-05]
[1778472456885,49.35,80739.68,32.0,0.0,0.0,3e-05]
[1778472459847,49.35,80740.09,32.0,0.0,0.0,3e-05]
[1778472459906,49.35,80740.33,32.0,0.0,0.0,3e-05]
[1778472461786,49.35,80742.2,32.0,0.0,0.0,3e-05]
[1778472461907,49.35,80742.2,32.0,0.0,0.0,3e-05]
[1778472461965,49.35,80742.2,32.0,0.0,0.0,3e-05]
[1778472462063,49.35,80747.0,32.0,0.0,0.0,3e-05]
[1778472462841,49.35,80747.0,32.0,0.0,0.0,3e-05]
[1778472462930,49.35,80750.79,32.0,0.0,0.0,3e-05]
[1778472463719,49.35,80750.79,32.0,0.0,0.0,3e-05]
[1778472463937,49.35,80749.3,32.0,0.0,0.0,3e-05]
[1778472464540,49.35,80749.3,32.0,0.0,0.0,3e-05]
[1778472464967,49.35,80749.3,32.0,0.0,0.0,3e-05]
[1778472467557,49.35,80745.69,32.0,0.0,0.0,3e-05]
[1778472468294,49.35,80745.69,32.0,0.0,0.0,3e-05]
[1778472472177,49.35,80747.92,32.0,0.0,0.0,3e-05]
[1778472472250,49.35,80745.53,32.0,0.0,0.0,3e-05]
[1778472472811,49.35,80745.53,32.0,0.0,0.0,3e-05]
[1778472472816,49.35,80745.53,32.0,0.0,0.0,3e-05]
[1778472472823,49.35,80745.53,32.0,0.0,0.0,3e-05]
[1778472472913,49.35,80745.53,32.0,0.0,0.0,3e-05]
[1778472473006,49.35,80736.8,32.0,0.0,0.0,3e-05]
[1778472478040,49.35,80734.79,32.0,0.0,0.0,3e-05]
[1778472483075,49.35,80735.3,32.0,0.0,0.0,3e-05]
[1778472484350,49.35,80735.3,32.0,0.0,0.0,3e-05]
[1778472484364,49.35,80735.3,32.0,0.0,0.0,3e-05]
[1778472484450,49.35,80736.98,32.0,0.0,0.0,3e-05]
[1778472485030,49.35,80736.98,32.0,0.0,0.0,3e-05]
[1778472485089,49.35,80736.0,32.0,0.0,0.0,3e-05]
[1778472488135,49.35,80735.55,32.0,0.0,0.0,3e-05]
[1778472488198,49.35,80736.04,32.0,0.0,0.0,3e-05]
[1778472489028,49.35,80736.04,32.0,0.0,0.0,3e-05]
[1778472489123,49.35,80735.94,32.0,0.0,0.0,3e-05]
[1778472492743,49.35,80736.12,32.0,0.0,0.0,3e-05]
[1778472493338,49.35,80736.12,32.0,0.0,0.0,3e-05]
[1778472499193,49.35,80738.83,32.0,0.0,0.0,3e-05]
[1778472500455,49.35,80738.83,32.0,0.0,0.0,3e-05]
[1778472500554,49.35,80738.99,32.0,0.0,0.0,3e-05]
[1778472501185,49.35,80738.99,32.0,0.0,0.0,3e-05]
[1778472501207,49.35,80739.33,32.0,0.0,0.0,3e-05]
[1778472502903,49.35,80736.11,32.0,0.0,0.0,3e-05]
[1778472503221,49.35,80732.73,32.0,0.0,0.0,3e-05]
[1778472503682,49.35,80732.73,32.0,0.0,0.0,3e-05]
[1778472504228,49.35,80731.35,32.0,0.0,0.0,3e-05]
[1778472504788,49.35,80731.35,32.0,0.0,0.0,3e-05]
[1778472505452,49.35,80731.35,32.0,0.0,0.0,3e-05]
[1778472505519,49.35,80723.09,32.0,0.0,0.0,3e-05]
[1778472506242,49.35,80718.59,32.0,0.0,0.0,3e-05]
[1778472510922,49.35,80715.82,32.0,0.0,0.0,3e-05]
[1778472510927,49.35,80715.82,32.0,0.0,0.0,3e-05]
[1778472512563,49.35,80715.82,32.0,0.0,0.0,3e-05]
[1778472512286,49.35,80714.91,32.0,0.0,0.0,3e-05]
[1778472513293,49.35,80714.38,32.0,0.0,0.0,3e-05]
[1778472518328,49.35,80714.72,32.0,0.0,0.0,3e-05]
[1778472522551,49.35,80714.37,32.0,0.0,0.0,3e-05]
[1778472522573,49.35,80714.37,32.0,0.0,0.0,3e-05]
[1778472522586,49.35,80714.37,32.0,0.0,0.0,3e-05]
[1778472522595,49.35,80714.37,32.0,0.0,0.0,3e-05]
[1778472523517,49.35,80714.41,32.0,0.0,0.0,3e-05]
[1778472523365,49.35,80695.65,32.0,0.0,0.0,2e-05]
[1778472524414,49.35,80695.65,32.0,0.0,0.0,2e-05]
[1778472524427,49.35,80695.65,32.0,0.0,0.0,2e-05]
[1778472525087,49.35,80694.46,32.0,0.0,0.0,2e-05]
[1778472525555,49.35,80694.16,32.0,0.0,0.0,2e-05]
[1778472529652,49.35,80693.14,32.0,0.0,0.0,2e-05]
[1778472529657,49.35,80693.14,32.0,0.0,0.0,2e-05]
[1778472530290,49.35,80693.14,32.0,0.0,0.0,2e-05]
[1778472534930,49.35,80694.71,32.0,0.0,0.0,2e-05]
[1778472535449,49.35,80694.63,32.0,0.0,0.0,2e-05]
[1778472535891,49.35,80694.63,32.0,0.0,0.0,2e-05]
[1778472537463,49.35,80693.86,32.0,0.0,0.0,2e-05]
[1778472538198,49.35,80693.86,32.0,0.0,0.0,2e-05]
[1778472538207,49.35,80693.86,32.0,0.0,0.0,2e-05]
[1778472538208,49.35,80693.86,32.0,0.0,0.0,2e-05]
[1778472538477,49.35,80686.57,32.0,0.0,0.0,2e-05]
[1778472539592,49.35,80686.57,32.0,0.0,0.0,2e-05]
[1778472540121,49.35,80683.09,32.0,0.0,0.0,2e-05]
[1778472540306,49.35,80683.09,32.0,0.0,0.0,2e-05]
[1778472541492,49.35,80671.88,32.0,0.0,0.0,2e-05]
[1778472545520,49.35,80665.14,32.0,0.0,0.0,2e-05]
[1778472547535,49.35,80658.35,32.0,0.0,0.0,2e-05]
[1778472549548,49.35,80652.41,32.0,0.0,0.0,2e-05]
[1778472554583,49.35,80650.24,32.0,0.0,0.0,2e-05]
[1778472554878,49.35,80650.24,32.0,0.0,0.0,2e-05]
[1778472556597,49.35,80650.29,32.0,0.0,0.0,2e-05]
[1778472557352,49.35,80650.29,32.0,0.0,0.0,2e-05]
[1778472557604,49.35,80650.39,32.0,0.0,0.0,2e-05]
[1778472560277,49.35,80650.41,32.0,0.0,0.0,2e-05]
[1778472560291,49.35,80650.41,32.0,0.0,0.0,2e-05]
[1778472560625,49.35,80650.39,32.0,0.0,0.0,2e-05]
[1778472560978,49.35,80650.39,32.0,0.0,0.0,2e-05]
[1778472561451,49.35,80650.39,32.0,0.0,0.0,2e-05]
[1778472561632,49.35,80661.09,32.0,0.0,0.0,2e-05]
[1778472561983,49.35,80661.09,32.0,0.0,0.0,2e-05]
[1778472562827,49.35,80661.09,32.0,0.0,0.0,2e-05]
[1778472563253,49.35,80661.09,32.0,0.0,0.0,2e-05]
[1778472563316,49.35,80665.99,32.0,0.0,0.0,2e-05]
[1778472563646,49.35,80673.8,32.0,0.0,0.0,2e-05]
[1778472565922,49.35,80674.75,32.0,0.0,0.0,2e-05]
[1778472565928,49.35,80674.75,32.0,0.0,0.0,2e-05]
[1778472566022,49.35,80674.96,32.0,0.0,0.0,2e-05]
[1778472566750,49.35,80674.96,32.0,0.0,0.0,2e-05]
[1778472566775,49.35,80674.4,32.0,0.0,0.0,2e-05]
[1778472568114,49.35,80674.4,32.0,0.0,0.0,2e-05]
[1778472568164,49.35,80672.86,32.0,0.0,0.0,2e-05]
[1778472568907,49.35,80672.86,32.0,0.0,0.0,2e-05]
[1778472569007,49.35,80674.29,32.0,0.0,0.0,2e-05]
[1778472570290,49.35,80674.29,32.0,0.0,0.0,2e-05]
[1778472570390,49.35,80674.42,32.0,0.0,0.0,2e-05]
[1778472571061,49.35,80674.42,32.0,0.0,0.0,2e-05]
[1778472571162,49.35,80674.46,32.0,0.0,0.0,2e-05]
[1778472572520,49.35,80674.46,32.0,0.0,0.0,2e-05]
[1778472572617,49.35,80674.46,32.0,0.0,0.0,2e-05]
[1778472574856,49.35,80674.58,32.0,0.0,0.0,2e-05]
[1778472575650,49.35,80674.94,32.0,0.0,0.0,2e-05]
[1778472575656,49.35,80674.94,32.0,0.0,0.0,2e-05]
[1778472575662,49.35,80674.94,32.0,0.0,0.0,2e-05]
[1778472575731,49.35,80674.76,32.0,0.0,0.0,2e-05]
[1778472577142,49.35,80674.76,32.0,0.0,0.0,2e-05]
[1778472577242,49.35,80674.76,32.0,0.0,0.0,2e-05]
[1778472577872,49.35,80674.76,32.0,0.0,0.0,2e-05]
[1778472577922,49.35,80674.76,32.0,0.0,0.0,2e-05]
[1778472582233,49.35,80677.17,32.0,0.0,0.0,2e-05]
[1778472582405,49.35,80677.17,32.0,0.0,0.0,2e-05]
[1778472582780,49.35,80669.71,32.0,0.0,0.0,2e-05]
[1778472587765,49.35,80668.55,32.0,0.0,0.0,2e-05]
[1778472588064,49.35,80668.55,32.0,0.0,0.0,2e-05]
[1778472588106,49.35,80668.55,32.0,0.0,0.0,2e-05]
[1778472588304,49.35,80668.55,32.0,0.0,0.0,2e-05]
[1778472588359,49.35,80663.39,32.0,0.0,0.0,2e-05]
[1778472588825,49.35,80655.93,32.0,0.0,0.0,2e-05]
[1778472590338,49.35,80655.93,32.0,0.0,0.0,2e-05]
[1778472590359,49.35,80655.93,32.0,0.0,0.0,2e-05]
[1778472590839,49.35,80637.19,32.0,0.0,0.0,2e-05]
[1778472595875,49.35,80633.48,32.0,0.0,0.0,1e-05]
[1778472596911,49.35,80633.48,32.0,0.0,0.0,1e-05]
[1778472597489,49.35,80633.48,32.0,0.0,0.0,1e-05]
[1778472601707,49.35,80633.01,32.0,0.0,0.0,1e-05]
[1778472602524,49.35,80633.01,32.0,0.0,0.0,1e-05]
[1778472603292,49.35,80632.95,32.0,0.0,0.0,1e-05]
[1778472603393,49.35,80630.51,32.0,0.0,0.0,1e-05]
[1778472604260,49.35,80630.51,32.0,0.0,0.0,1e-05]
[1778472604358,49.35,80631.0,32.0,0.0,0.0,1e-05]
[1778472607101,49.35,80629.74,32.0,0.0,0.0,1e-05]
[1778472607201,49.35,80626.06,32.0,0.0,0.0,1e-05]
[1778472607913,49.35,80626.06,32.0,0.0,0.0,1e-05]
[1778472607959,49.35,80624.28,32.0,0.0,0.0,1e-05]
[1778472611959,49.35,80624.01,32.0,0.0,0.0,1e-05]
[1778472611987,49.35,80623.93,32.0,0.0,0.0,1e-05]
[1778472613592,49.35,80623.93,32.0,0.0,0.0,1e-05]
[1778472613597,49.35,80623.32,32.0,0.0,0.0,1e-05]
[1778472616710,49.35,80624.07,32.0,0.0,0.0,1e-05]
[1778472616719,49.35,80624.07,32.0,0.0,0.0,1e-05]
[1778472617022,49.35,80633.82,32.0,0.0,0.0,1e-05]
[1778472618105,49.35,80633.82,32.0,0.0,0.0,1e-05]
[1778472618167,49.35,80635.07,32.0,0.0,0.0,1e-05]
[1778472622005,49.35,80636.22,32.0,0.0,0.0,2e-05]
[1778472622058,49.35,80636.26,32.0,0.0,0.0,2e-05]
[1778472622964,49.35,80636.26,32.0,0.0,0.0,2e-05]
[1778472623065,49.35,80635.82,32.0,0.0,0.0,2e-05]
[1778472623711,49.35,80635.82,32.0,0.0,0.0,2e-05]
[1778472623725,49.35,80635.82,32.0,0.0,0.0,2e-05]
[1778472624426,49.35,80635.82,32.0,0.0,0.0,2e-05]
[1778472626070,49.35,80636.33,32.0,0.0,0.0,2e-05]
[1778472626086,49.35,80636.37,32.0,0.0,0.0,2e-05]
[1778472626937,49.35,80636.37,32.0,0.0,0.0,2e-05]
[1778472627093,49.35,80636.44,32.0,0.0,0.0,2e-05]
[1778472630660,49.35,80634.76,32.0,0.0,0.0,1e-05]
[1778472630679,49.35,80634.56,32.0,0.0,0.0,1e-05]
[1778472631263,49.35,80634.56,32.0,0.0,0.0,1e-05]
[1778472631364,49.35,80642.75,32.0,0.0,0.0,1e-05]
[1778472637163,49.35,80641.15,32.0,0.0,0.0,1e-05]
[1778472639015,49.35,80641.15,32.0,0.0,0.0,1e-05]
[1778472639021,49.35,80641.15,32.0,0.0,0.0,1e-05]
[1778472639247,49.35,80641.15,32.0,0.0,0.0,1e-05]
[1778472640185,49.35,80634.89,32.0,0.0,0.0,1e-05]
[1778472642794,49.35,80633.38,32.0,0.0,0.0,1e-05]
[1778472643366,49.35,80633.38,32.0,0.0,0.0,1e-05]
[1778472649909,49.35,80637.16,32.0,0.0,0.0,1e-05]
[1778472650713,49.35,80637.16,32.0,0.0,0.0,1e-05]
[1778472650255,49.35,80637.23,32.0,0.0,0.0,1e-05]
[1778472650792,49.35,80637.23,32.0,0.0,0.0,1e-05]
[1778472656299,49.35,80639.57,32.0,0.0,0.0,1e-05]
[1778472661339,49.35,80639.22,32.0,0.0,0.0,1e-05]
[1778472664088,49.35,80639.05,32.0,0.0,0.0,1e-05]
[1778472664360,49.35,80638.92,32.0,0.0,0.0,1e-05]
[1778472664882,49.35,80638.92,32.0,0.0,0.0,1e-05]
[1778472665366,49.35,80638.93,32.0,0.0,0.0,1e-05]
[1778472667065,49.35,80638.63,32.0,0.0,0.0,1e-05]
[1778472667381,49.35,80638.8,32.0,0.0,0.0,1e-05]
[1778472667928,49.35,80638.8,32.0,0.0,0.0,1e-05]
[1778472668736,49.35,80638.8,32.0,0.0,0.0,1e-05]
[1778472668388,49.35,80638.49,32.0,0.0,0.0,1e-05]
[1778472669376,49.35,80638.49,32.0,0.0,0.0,1e-05]
[1778472669966,49.35,80637.97,32.0,0.0,0.0,1e-05]
[1778472670402,49.35,80638.47,32.0,0.0,0.0,1e-05]
[1778472672234,49.35,80638.47,32.0,0.0,0.0,1e-05]
[1778472672416,49.35,80639.16,32.0,0.0,0.0,1e-05]
[1778472677452,49.35,80639.29,32.0,0.0,0.0,1e-05]
[1778472678860,49.35,80639.33,32.0,0.0,0.0,1e-05]
[1778472679642,49.35,80639.33,32.0,0.0,0.0,1e-05]
[1778472682148,49.35,80639.44,32.0,0.0,0.0,1e-05]
[1778472682589,49.35,80639.44,32.0,0.0,0.0,1e-05]
[1778472683292,49.35,80641.87,32.0,0.0,0.0,1e-05]
[1778472683305,49.35,80641.87,32.0,0.0,0.0,1e-05]
[1778472683576,49.35,80641.87,32.0,0.0,0.0,1e-05]
[1778472683646,49.35,80656.03,32.0,0.0,0.0,2e-05]
[1778472684131,49.35,80656.03,32.0,0.0,0.0,2e-05]
[1778472684502,49.35,80663.7,32.0,0.0,0.0,2e-05]
[1778472686273,49.35,80664.03,32.0,0.0,0.0,2e-05]
[1778472686515,49.35,80664.39,32.0,0.0,0.0,2e-05]
[1778472691220,49.35,80665.16,32.0,0.0,0.0,2e-05]
[1778472691226,49.35,80665.16,32.0,0.0,0.0,2e-05]
[1778472691550,49.35,80665.22,32.0,0.0,0.0,2e-05]
[1778472692041,49.35,80665.22,32.0,0.0,0.0,2e-05]
[1778472692557,49.35,80665.49,32.0,0.0,0.0,2e-05]
[1778472696435,49.35,80665.63,32.0,0.0,0.0,2e-05]
[1778472696585,49.35,80667.53,32.0,0.0,0.0,2e-05]
[1778472697007,49.35,80667.53,32.0,0.0,0.0,2e-05]
[1778472697427,49.35,80667.53,32.0,0.0,0.0,2e-05]
[1778472697592,49.35,80678.35,32.0,0.0,0.0,2e-05]
[1778472698206,49.35,80678.35,32.0,0.0,0.0,2e-05]
[1778472698600,49.35,80680.63,32.0,0.0,0.0,2e-05]
[1778472699799,49.35,80680.7,32.0,0.0,0.0,2e-05]
[1778472699805,49.35,80680.7,32.0,0.0,0.0,2e-05]
[1778472700614,49.35,80680.74,32.0,0.0,0.0,2e-05]
[1778472702107,49.35,80681.29,32.0,0.0,0.0,2e-05]
[1778472702620,49.35,80681.29,32.0,0.0,0.0,2e-05]
[1778472702652,49.35,80681.29,32.0,0.0,0.0,2e-05]
[1778472702696,49.35,80676.45,32.0,0.0,0.0,2e-05]
[1778472703635,49.35,80669.38,32.0,0.0,0.0,2e-05]
[1778472704261,49.35,80669.38,32.0,0.0,0.0,2e-05]
[1778472704642,49.35,80664.83,32.0,0.0,0.0,2e-05]
[1778472705096,49.35,80664.83,32.0,0.0,0.0,2e-05]
[1778472705649,49.35,80664.49,32.0,0.0,0.0,2e-05]
[1778472708156,49.35,80664.05,32.0,0.0,0.0,2e-05]
[1778472708670,49.35,80664.36,32.0,0.0,0.0,2e-05]
[1778472708952,49.35,80664.36,32.0,0.0,0.0,2e-05]
[1778472709684,49.35,80664.36,32.0,0.0,0.0,2e-05]
[1778472709677,49.35,80664.02,32.0,0.0,0.0,2e-05]
[1778472710284,49.35,80664.02,32.0,0.0,0.0,2e-05]
[1778472711053,49.35,80664.64,32.0,0.0,0.0,2e-05]
[1778472711691,49.35,80665.1,32.0,0.0,0.0,2e-05]
[1778472711910,49.35,80665.1,32.0,0.0,0.0,2e-05]
[1778472712698,49.35,80665.17,32.0,0.0,0.0,2e-05]
[1778472713303,49.35,80665.17,32.0,0.0,0.0,2e-05]
[1778472713705,49.35,80666.23,32.0,0.0,0.0,2e-05]
[1778472713966,49.35,80666.23,32.0,0.0,0.0,2e-05]
[1778472714712,49.35,80668.4,32.0,0.0,0.0,2e-05]
[1778472717733,49.35,80679.94,32.0,0.0,0.0,2e-05]
[1778472721762,49.35,80675.0,32.0,0.0,0.0,2e-05]
[1778472722252,49.35,80675.0,32.0,0.0,0.0,2e-05]
[1778472722261,49.35,80675.0,32.0,0.0,0.0,2e-05]
[1778472722270,49.35,80675.0,32.0,0.0,0.0,2e-05]
[1778472722769,49.35,80673.42,32.0,0.0,0.0,2e-05]
[1778472723058,49.35,80673.42,32.0,0.0,0.0,2e-05]
[1778472723776,49.35,80672.57,32.0,0.0,0.0,2e-05]
[1778472729465,49.35,80671.94,32.0,0.0,0.0,2e-05]
[1778472729470,49.35,80671.94,32.0,0.0,0.0,2e-05]
[1778472729482,49.35,80671.94,32.0,0.0,0.0,2e-05]
[1778472729565,49.35,80672.18,32.0,0.0,0.0,2e-05]
[1778472730033,49.35,80672.18,32.0,0.0,0.0,2e-05]
[1778472730133,49.35,80672.44,32.0,0.0,0.0,2e-05]
[1778472733455,49.35,80672.32,32.0,0.0,0.0,2e-05]
[1778472733462,49.35,80672.32,32.0,0.0,0.0,2e-05]
[1778472733467,49.35,80672.32,32.0,0.0,0.0,2e-05]
[1778472733473,49.35,80672.38,32.0,0.0,0.0,2e-05]
[1778472734051,49.35,80672.38,32.0,0.0,0.0,2e-05]
[1778472734151,49.35,80672.4,32.0,0.0,0.0,2e-05]
[1778472735603,49.35,80672.4,32.0,0.0,0.0,2e-05]
[1778472735613,49.35,80672.4,32.0,0.0,0.0,2e-05]
[1778472735697,49.35,80672.19,32.0,0.0,0.0,2e-05]
[1778472736106,49.35,80672.19,32.0,0.0,0.0,2e-05]
[1778472736196,49.35,80672.11,32.0,0.0,0.0,2e-05]
[1778472741902,49.35,80671.21,32.0,0.0,0.0,2e-05]
[1778472746937,49.35,80672.63,32.0,0.0,0.0,2e-05]
[1778472750589,49.35,80672.96,32.0,0.0,0.0,2e-05]
[1778472750595,49.35,80672.96,32.0,0.0,0.0,2e-05]
[1778472750604,49.35,80672.96,32.0,0.0,0.0,2e-05]
[1778472750689,49.35,80672.89,32.0,0.0,0.0,2e-05]
[1778472751279,49.35,80672.89,32.0,0.0,0.0,2e-05]
[1778472751379,49.35,80672.96,32.0,0.0,0.0,2e-05]
[1778472754228,49.35,80673.06,32.0,0.0,0.0,2e-05]
[1778472754328,49.35,80671.31,32.0,0.0,0.0,2e-05]
[1778472754880,49.35,80671.31,32.0,0.0,0.0,2e-05]
[1778472755621,49.35,80671.31,32.0,0.0,0.0,2e-05]
[1778472756391,49.35,80670.53,32.0,0.0,0.0,2e-05]
[1778472756490,49.35,80669.86,32.0,0.0,0.0,2e-05]
[1778472757007,49.35,80664.64,32.0,0.0,0.0,2e-05]
[1778472759557,49.35,80662.37,32.0,0.0,0.0,1e-05]
[1778472759657,49.35,80663.57,32.0,0.0,0.0,1e-05]
[1778472761686,49.35,80663.48,32.0,0.0,0.0,1e-05]
[1778472761731,49.35,80664.66,32.0,0.0,0.0,2e-05]
[1778472762042,49.35,80672.86,32.0,0.0,0.0,2e-05]
[1778472767077,49.35,80669.07,32.0,0.0,0.0,2e-05]
[1778472771805,49.35,80669.65,32.0,0.0,0.0,2e-05]
[1778472771834,49.35,80671.01,32.0,0.0,0.0,2e-05]
[1778472771875,49.35,80671.01,32.0,0.0,0.0,2e-05]
[1778472772289,49.35,80671.01,32.0,0.0,0.0,2e-05]
[1778472772519,49.35,80671.01,32.0,0.0,0.0,2e-05]
[1778472772615,49.35,80677.18,32.0,0.0,0.0,2e-05]
[1778472777576,49.35,80681.35,32.0,0.0,0.0,2e-05]
[1778472777582,49.35,80681.35,32.0,0.0,0.0,2e-05]
[1778472777676,49.35,80681.24,32.0,0.0,0.0,2e-05]
[1778472778519,49.35,80681.24,32.0,0.0,0.0,2e-05]
[1778472778618,49.35,80680.94,32.0,0.0,0.0,2e-05]
[1778472784196,49.35,80680.73,32.0,0.0,0.0,2e-05]
[1778472787623,49.35,80680.61,32.0,0.0,0.0,2e-05]
[1778472787723,49.35,80680.61,32.0,0.0,0.0,2e-05]
[1778472788332,49.35,80680.61,32.0,0.0,0.0,2e-05]
[1778472789804,49.35,80680.61,32.0,0.0,0.0,2e-05]
[1778472792329,49.35,80680.61,32.0,0.0,0.0,2e-05]
[1778472792429,49.35,80680.61,32.0,0.0,0.0,2e-05]
[1778472797256,49.35,80680.43,32.0,0.0,0.0,2e-05]
[1778472797506,49.35,80680.43,32.0,0.0,0.0,2e-05]
[1778472798742,49.35,80680.51,32.0,0.0,0.0,2e-05]
[1778472798752,49.35,80680.51,32.0,0.0,0.0,2e-05]
[1778472798841,49.35,80693.44,32.0,0.0,0.0,2e-05]
[1778472799537,49.35,80693.44,32.0,0.0,0.0,2e-05]
[1778472799608,49.35,80693.51,32.0,0.0,0.0,2e-05]
[1778472805345,49.35,80702.24,32.0,0.0,0.0,2e-05]
[1778472807350,49.35,80703.88,32.0,0.0,0.0,2e-05]
[1778472807364,49.35,80703.4,32.0,0.0,0.0,2e-05]
[1778472808110,49.35,80703.4,32.0,0.0,0.0,2e-05]
[1778472808371,49.35,80700.59,32.0,0.0,0.0,2e-05]
[1778472811328,49.35,80700.43,32.0,0.0,0.0,2e-05]
[1778472811334,49.35,80700.43,32.0,0.0,0.0,2e-05]
[1778472811392,49.35,80698.16,32.0,0.0,0.0,2e-05]
[1778472812202,49.35,80698.16,32.0,0.0,0.0,2e-05]
[1778472812399,49.35,80696.49,32.0,0.0,0.0,2e-05]
[1778472814413,49.35,80691.85,32.0,0.0,0.0,2e-05]
[1778472815204,49.35,80691.85,32.0,0.0,0.0,2e-05]
[1778472815220,49.35,80691.85,32.0,0.0,0.0,2e-05]
[1778472815332,49.35,80691.85,32.0,0.0,0.0,2e-05]
[1778472815420,49.35,80681.44,32.0,0.0,0.0,2e-05]
[1778472816069,49.35,80681.44,32.0,0.0,0.0,2e-05]
[1778472816427,49.35,80680.16,32.0,0.0,0.0,2e-05]
[1778472821473,49.35,80683.68,32.0,0.0,0.0,2e-05]
[1778472821986,49.35,80683.68,32.0,0.0,0.0,2e-05]
[1778472822713,49.35,80683.68,32.0,0.0,0.0,2e-05]
[1778472828733,49.35,80682.09,32.0,0.0,0.0,2e-05]
[1778472828768,49.35,80682.39,32.0,0.0,0.0,2e-05]
[1778472829389,49.35,80682.39,32.0,0.0,0.0,2e-05]
[1778472829529,49.35,80682.64,32.0,0.0,0.0,2e-05]
[1778472833325,49.35,80682.91,32.0,0.0,0.0,2e-05]
[1778472833424,49.35,80682.91,32.0,0.0,0.0,2e-05]
[1778472833957,49.35,80682.91,32.0,0.0,0.0,2e-05]
[1778472834564,49.35,80682.31,32.0,0.0,0.0,2e-05]
[1778472835988,49.35,80679.11,32.0,0.0,0.0,2e-05]
[1778472836578,49.35,80678.85,32.0,0.0,0.0,2e-05]
[1778472837656,49.35,80678.85,32.0,0.0,0.0,2e-05]
[1778472837762,49.35,80678.96,32.0,0.0,0.0,2e-05]
[1778472843841,49.35,80679.92,32.0,0.0,0.0,2e-05]
[1778472844547,49.35,80679.38,32.0,0.0,0.0,2e-05]
[1778472845095,49.35,80679.53,32.0,0.0,0.0,2e-05]
[1778472845828,49.35,80679.53,32.0,0.0,0.0,2e-05]
[1778472845641,49.35,80679.8,32.0,0.0,0.0,2e-05]
[1778472846648,49.35,80679.7,32.0,0.0,0.0,2e-05]
[1778472848812,49.35,80678.07,32.0,0.0,0.0,2e-05]
[1778472848813,49.35,80678.51,32.0,0.0,0.0,2e-05]
[1778472849460,49.35,80678.51,32.0,0.0,0.0,2e-05]
[1778472849669,49.35,80679.12,32.0,0.0,0.0,2e-05]
[1778472855711,49.35,80683.32,32.0,0.0,0.0,2e-05]
[1778472856013,49.35,80683.32,32.0,0.0,0.0,2e-05]
[1778472856718,49.35,80683.39,32.0,0.0,0.0,2e-05]
[1778472856962,49.35,80683.39,32.0,0.0,0.0,2e-05]
[1778472857725,49.35,80683.43,32.0,0.0,0.0,2e-05]
[1778472859996,49.35,80683.12,32.0,0.0,0.0,2e-05]
[1778472860875,49.35,80683.12,32.0,0.0,0.0,2e-05]
[1778472860746,49.35,80683.42,32.0,0.0,0.0,2e-05]
[1778472861753,49.35,80683.22,32.0,0.0,0.0,2e-05]
[1778472866788,49.35,80679.65,32.0,0.0,0.0,2e-05]
[1778472871027,49.35,80680.58,32.0,0.0,0.0,2e-05]
[1778472872058,49.35,80680.58,32.0,0.0,0.0,2e-05]
[1778472872853,49.35,80680.58,32.0,0.0,0.0,2e-05]
[1778472872916,49.35,80680.59,32.0,0.0,0.0,1e-05]
[1778472873565,49.35,80680.59,32.0,0.0,0.0,1e-05]
[1778472873837,49.35,80681.0,32.0,0.0,0.0,1e-05]
[1778472875792,49.35,80680.12,32.0,0.0,0.0,1e-05]
[1778472875851,49.35,80680.9,32.0,0.0,0.0,1e-05]
[1778472876512,49.35,80680.9,32.0,0.0,0.0,1e-05]
[1778472876858,49.35,80680.87,32.0,0.0,0.0,1e-05]
[1778472880126,49.35,80680.35,32.0,0.0,0.0,1e-05]
[1778472880886,49.35,80679.83,32.0,0.0,0.0,1e-05]
[1778472882815,49.35,80680.73,32.0,0.0,0.0,1e-05]
[1778472882900,49.35,80680.19,32.0,0.0,0.0,1e-05]
[1778472887935,49.35,80683.86,32.0,0.0,0.0,2e-05]
[1778472890183,49.35,80684.04,32.0,0.0,0.0,2e-05]
[1778472890904,49.35,80684.04,32.0,0.0,0.0,2e-05]
[1778472894804,49.35,80683.31,32.0,0.0,0.0,1e-05]
[1778472894833,49.35,80683.6,32.0,0.0,0.0,2e-05]
[1778472895200,49.35,80683.6,32.0,0.0,0.0,2e-05]
[1778472895626,49.35,80683.6,32.0,0.0,0.0,2e-05]
[1778472895777,49.35,80683.6,32.0,0.0,0.0,2e-05]
[1778472895788,49.35,80683.6,32.0,0.0,0.0,2e-05]
[1778472895805,49.35,80673.28,32.0,0.0,0.0,1e-05]
[1778472896021,49.35,80673.28,32.0,0.0,0.0,1e-05]
[1778472896125,49.35,80654.75,32.0,0.0,0.0,1e-05]
[1778472897002,49.35,80644.09,32.0,0.0,0.0,1e-05]
[1778472902064,49.35,80651.62,32.0,0.0,0.0,1e-05]
[1778472903179,49.35,80651.62,32.0,0.0,0.0,1e-05]
[1778472903192,49.35,80651.62,32.0,0.0,0.0,1e-05]
[1778472903968,49.35,80651.62,32.0,0.0,0.0,1e-05]
[1778472903278,49.35,80656.77,32.0,0.0,0.0,1e-05]
[1778472904078,49.35,80656.72,32.0,0.0,0.0,1e-05]
[1778472908659,49.35,80660.97,32.0,0.0,0.0,1e-05]
[1778472908759,49.35,80661.94,32.0,0.0,0.0,1e-05]
[1778472909304,49.35,80661.94,32.0,0.0,0.0,1e-05]
[1778472909409,49.35,80662.01,32.0,0.0,0.0,1e-05]
[1778472910053,49.35,80662.01,32.0,0.0,0.0,1e-05]
[1778472910120,49.35,80666.74,32.0,0.0,0.0,1e-05]
[1778472911657,49.35,80666.74,32.0,0.0,0.0,1e-05]
[1778472911711,49.35,80667.14,32.0,0.0,0.0,1e-05]
[1778472912039,49.35,80667.14,32.0,0.0,0.0,1e-05]
[1778472912047,49.35,80667.14,32.0,0.0,0.0,1e-05]
[1778472912774,49.35,80667.14,32.0,0.0,0.0,1e-05]
[1778472912911,49.35,80667.14,32.0,0.0,0.0,1e-05]
[1778472912964,49.35,80667.26,32.0,0.0,0.0,1e-05]
[1778472913567,49.35,80667.26,32.0,0.0,0.0,1e-05]
[1778472913666,49.35,80667.8,32.0,0.0,0.0,1e-05]
[1778472914216,49.35,80667.8,32.0,0.0,0.0,1e-05]
[1778472914945,49.35,80667.8,32.0,0.0,0.0,1e-05]
[1778472914293,49.35,80667.89,32.0,0.0,0.0,1e-05]
[1778472915155,49.35,80668.9,32.0,0.0,0.0,1e-05]
[1778472918627,49.35,80672.22,32.0,0.0,0.0,1e-05]
[1778472918703,49.35,80672.62,32.0,0.0,0.0,1e-05]
[1778472920002,49.35,80673.05,32.0,0.0,0.0,1e-05]
[1778472920190,49.35,80673.34,32.0,0.0,0.0,1e-05]
[1778472923030,49.35,80673.91,32.0,0.0,0.0,1e-05]
[1778472923886,49.35,80673.91,32.0,0.0,0.0,1e-05]
[1778472925227,49.35,80680.05,32.0,0.0,0.0,1e-05]
[1778472928218,49.35,80680.75,32.0,0.0,0.0,1e-05]
[1778472928881,49.35,80680.75,32.0,0.0,0.0,1e-05]
[1778472929627,49.35,80680.75,32.0,0.0,0.0,1e-05]
[1778472929727,49.35,80680.62,32.0,0.0,0.0,1e-05]
[1778472930226,49.35,80680.62,32.0,0.0,0.0,1e-05]
[1778472930893,49.35,80680.62,32.0,0.0,0.0,1e-05]
[1778472931738,49.35,80680.62,32.0,0.0,0.0,1e-05]
[1778472931838,49.35,80680.66,32.0,0.0,0.0,1e-05]
[1778472933216,49.35,80680.61,32.0,0.0,0.0,1e-05]
[1778472933301,49.35,80680.61,32.0,0.0,0.0,1e-05]
[1778472936227,49.35,80680.61,32.0,0.0,0.0,1e-05]
[1778472936327,49.35,80680.61,32.0,0.0,0.0,1e-05]
[1778472938349,49.35,80680.55,32.0,0.0,0.0,1e-05]
[1778472938517,49.35,80680.55,32.0,0.0,0.0,1e-05]
[1778472939325,49.35,80686.31,32.0,0.0,0.0,1e-05]
[1778472942998,49.35,80687.05,32.0,0.0,0.0,1e-05]
[1778472943004,49.35,80687.05,32.0,0.0,0.0,1e-05]
[1778472943010,49.35,80687.05,32.0,0.0,0.0,1e-05]
[1778472943786,49.35,80687.05,32.0,0.0,0.0,1e-05]
[1778472944452,49.35,80687.12,32.0,0.0,0.0,1e-05]
[1778472945168,49.35,80687.12,32.0,0.0,0.0,1e-05]
[1778472948141,49.35,80687.16,32.0,0.0,0.0,1e-05]
[1778472949001,49.35,80687.16,32.0,0.0,0.0,1e-05]
[1778472948241,49.35,80687.16,32.0,0.0,0.0,1e-05]
[1778472949730,49.35,80687.16,32.0,0.0,0.0,1e-05]
[1778472950273,49.35,80687.16,32.0,0.0,0.0,1e-05]
[1778472950402,49.35,80688.6,32.0,0.0,0.0,1e-05]
[1778472951409,49.35,80697.96,32.0,0.0,0.0,2e-05]
[1778472956444,49.35,80698.6,32.0,0.0,0.0,2e-05]
[1778472960281,49.35,80700.49,32.0,0.0,0.0,2e-05]
[1778472960288,49.35,80700.49,32.0,0.0,0.0,2e-05]
[1778472960294,49.35,80700.49,32.0,0.0,0.0,2e-05]
[1778472960713,49.35,80700.49,32.0,0.0,0.0,2e-05]
[1778472961520,49.35,80703.21,32.0,0.0,0.0,2e-05]
[1778472961527,49.35,80703.21,32.0,0.0,0.0,2e-05]
[1778472961535,49.35,80703.21,32.0,0.0,0.0,2e-05]
[1778472961622,49.35,80706.49,32.0,0.0,0.0,2e-05]
[1778472962399,49.35,80706.49,32.0,0.0,0.0,2e-05]
[1778472962486,49.35,80700.87,32.0,0.0,0.0,2e-05]
[1778472965659,49.35,80701.14,32.0,0.0,0.0,2e-05]
[1778472965664,49.35,80701.14,32.0,0.0,0.0,2e-05]
[1778472965758,49.35,80701.35,32.0,0.0,0.0,2e-05]
[1778472966286,49.35,80701.35,32.0,0.0,0.0,2e-05]
[1778472967036,49.35,80701.35,32.0,0.0,0.0,2e-05]
[1778472966514,49.35,80701.14,32.0,0.0,0.0,2e-05]
[1778472967875,49.35,80701.14,32.0,0.0,0.0,2e-05]
[1778472971908,49.35,80701.04,32.0,0.0,0.0,2e-05]
[1778472972008,49.35,80700.97,32.0,0.0,0.0,2e-05]
[1778472972609,49.35,80700.97,32.0,0.0,0.0,2e-05]
[1778472972710,49.35,80701.04,32.0,0.0,0.0,2e-05]
[1778472978632,49.35,80701.5,32.0,0.0,0.0,2e-05]
[1778472978733,49.35,80703.84,32.0,0.0,0.0,2e-05]
[1778472979251,49.35,80703.84,32.0,0.0,0.0,2e-05]
[1778472979605,49.35,80705.03,32.0,0.0,0.0,2e-05]
[1778472984640,49.35,80706.82,32.0,0.0,0.0,2e-05]
[1778472985794,49.35,80706.82,32.0,0.0,0.0,2e-05]
[1778472985894,49.35,80706.79,32.0,0.0,0.0,2e-05]
[1778472986437,49.35,80706.79,32.0,0.0,0.0,2e-05]
[1778472986654,49.35,80706.78,32.0,0.0,0.0,2e-05]
[1778472987427,49.35,80706.78,32.0,0.0,0.0,2e-05]
[1778472987661,49.35,80704.68,32.0,0.0,0.0,2e-05]
[1778472988246,49.35,80704.68,32.0,0.0,0.0,2e-05]
[1778472988888,49.35,80704.68,32.0,0.0,0.0,2e-05]
[1778472989625,49.35,80704.0,32.0,0.0,0.0,2e-05]
[1778472989675,49.35,80703.92,32.0,0.0,0.0,2e-05]
[1778472991691,49.35,80703.84,32.0,0.0,0.0,2e-05]
[1778472992291,49.35,80703.84,32.0,0.0,0.0,2e-05]
[1778472992696,49.35,80704.04,32.0,0.0,0.0,2e-05]
[1778472993851,49.35,80704.04,32.0,0.0,0.0,2e-05]
[1778472993952,49.35,80704.32,32.0,0.0,0.0,2e-05]
[1778472998939,49.35,80703.47,32.0,0.0,0.0,2e-05]
[1778472998971,49.35,80702.92,32.0,0.0,0.0,2e-05]
[1778472999524,49.35,80702.92,32.0,0.0,0.0,2e-05]
[1778472999995,49.35,80702.92,32.0,0.0,0.0,2e-05]
[1778473000000,49.35,80702.92,32.0,0.0,0.0,2e-05]
[1778473000015,49.35,80702.92,32.0,0.0,0.0,2e-05]
[1778473000009,49.35,80694.22,32.0,0.0,0.0,1e-05]
[1778473000651,49.35,80694.22,32.0,0.0,0.0,1e-05]
[1778473000752,49.35,80694.25,32.0,0.0,0.0,1e-05]
[1778473001376,49.35,80694.25,32.0,0.0,0.0,1e-05]
[1778473001532,49.35,80694.25,32.0,0.0,0.0,1e-05]
[1778473001550,49.35,80694.25,32.0,0.0,0.0,1e-05]
[1778473001659,49.35,80694.25,32.0,0.0,0.0,1e-05]
[1778473002781,49.35,80690.18,32.0,0.0,0.0,1e-05]
[1778473002881,49.35,80687.89,32.0,0.0,0.0,1e-05]
[1778473003435,49.35,80687.89,32.0,0.0,0.0,1e-05]
[1778473003773,49.35,80687.74,32.0,0.0,0.0,1e-05]
[1778473006285,49.35,80687.37,32.0,0.0,0.0,1e-05]
[1778473006794,49.35,80685.82,32.0,0.0,0.0,1e-05]
[1778473007930,49.35,80685.82,32.0,0.0,0.0,1e-05]
[1778473008030,49.35,80686.05,32.0,0.0,0.0,1e-05]
[1778473010043,49.35,80684.23,32.0,0.0,0.0,1e-05]
[1778473010768,49.35,80684.49,32.0,0.0,0.0,1e-05]
[1778473011628,49.35,80684.36,32.0,0.0,0.0,1e-05]
[1778473011829,49.35,80684.55,32.0,0.0,0.0,1e-05]
[1778473012252,49.35,80684.55,32.0,0.0,0.0,1e-05]
[1778473012836,49.35,80684.11,32.0,0.0,0.0,1e-05]
[1778473013431,49.35,80684.11,32.0,0.0,0.0,1e-05]
[1778473014058,49.35,80684.11,32.0,0.0,0.0,1e-05]
[1778473022906,49.35,80680.65,32.0,0.0,0.0,1e-05]
[1778473024353,49.35,80681.09,32.0,0.0,0.0,1e-05]
[1778473024362,49.35,80681.09,32.0,0.0,0.0,1e-05]
[1778473024378,49.35,80681.09,32.0,0.0,0.0,1e-05]
[1778473025854,49.35,80681.09,32.0,0.0,0.0,1e-05]
[1778473031896,49.35,80680.82,32.0,0.0,0.0,1e-05]
[1778473031969,49.35,80680.65,32.0,0.0,0.0,1e-05]
[1778473032919,49.35,80680.65,32.0,0.0,0.0,1e-05]
[1778473032976,49.35,80680.22,32.0,0.0,0.0,1e-05]
[1778473038011,49.35,80680.97,32.0,0.0,0.0,1e-05]
[1778473039329,49.35,80680.34,32.0,0.0,0.0,1e-05]
[1778473039338,49.35,80680.34,32.0,0.0,0.0,1e-05]
[1778473040046,49.35,80680.34,32.0,0.0,0.0,1e-05]
[1778473040026,49.35,80680.92,32.0,0.0,0.0,1e-05]
[1778473040143,49.35,80680.92,32.0,0.0,0.0,1e-05]
[1778473042773,49.35,80680.97,32.0,0.0,0.0,1e-05]
[1778473043046,49.35,80680.92,32.0,0.0,0.0,1e-05]
[1778473043472,49.35,80680.92,32.0,0.0,0.0,1e-05]
[1778473044113,49.35,80680.92,32.0,0.0,0.0,1e-05]
[1778473044053,49.35,80682.98,32.0,0.0,0.0,1e-05]
[1778473044989,49.35,80682.98,32.0,0.0,0.0,1e-05]
[1778473045941,49.35,80683.18,32.0,0.0,0.0,1e-05]
[1778473046067,49.35,80682.82,32.0,0.0,0.0,1e-05]
[1778473046861,49.35,80682.82,32.0,0.0,0.0,1e-05]
[1778473047074,49.35,80683.02,32.0,0.0,0.0,1e-05]
[1778473049204,49.35,80683.01,32.0,0.0,0.0,1e-05]
[1778473049305,49.35,80683.01,32.0,0.0,0.0,1e-05]
[1778473050577,49.35,80683.01,32.0,0.0,0.0,1e-05]
[1778473050677,49.35,80683.01,32.0,0.0,0.0,1e-05]
[1778473052109,49.35,80682.73,32.0,0.0,0.0,1e-05]
[1778473057605,49.35,80680.4,32.0,0.0,0.0,1e-05]
[1778473057627,49.35,80680.4,32.0,0.0,0.0,1e-05]
[1778473058151,49.35,80669.05,32.0,0.0,0.0,1e-05]
[1778473064013,49.35,80668.43,32.0,0.0,0.0,1e-05]
[1778473064051,49.35,80668.41,32.0,0.0,0.0,1e-05]
[1778473064799,49.35,80668.41,32.0,0.0,0.0,1e-05]
[1778473065200,49.35,80667.22,32.0,0.0,0.0,1e-05]
[1778473069265,49.35,80667.2,32.0,0.0,0.0,1e-05]
[1778473069274,49.35,80667.2,32.0,0.0,0.0,1e-05]
[1778473070064,49.35,80667.2,32.0,0.0,0.0,1e-05]
[1778473070117,49.35,80674.21,32.0,0.0,0.0,1e-05]
[1778473073512,49.35,80677.08,32.0,0.0,0.0,1e-05]
[1778473073518,49.35,80677.08,32.0,0.0,0.0,1e-05]
[1778473073611,49.35,80677.09,32.0,0.0,0.0,1e-05]
[1778473074303,49.35,80677.09,32.0,0.0,0.0,1e-05]
[1778473074404,49.35,80677.09,32.0,0.0,0.0,1e-05]
[1778473079777,49.35,80678.41,32.0,0.0,0.0,1e-05]
[1778473080131,49.35,80678.41,32.0,0.0,0.0,1e-05]
[1778473079878,49.35,80678.4,32.0,0.0,0.0,1e-05]
[1778473080569,49.35,80678.4,32.0,0.0,0.0,1e-05]
[1778473080667,49.35,80677.58,32.0,0.0,0.0,1e-05]
[1778473086347,49.35,80677.17,32.0,0.0,0.0,1e-05]
[1778473091382,49.35,80673.02,32.0,0.0,0.0,1e-05]
[1778473096417,49.35,80672.48,32.0,0.0,0.0,1e-05]
[1778473097327,49.35,80672.48,32.0,0.0,0.0,1e-05]
[1778473098105,49.35,80672.48,32.0,0.0,0.0,1e-05]
[1778473097424,49.35,80674.15,32.0,0.0,0.0,1e-05]
[1778473098431,49.35,80674.06,32.0,0.0,0.0,1e-05]
[1778473099601,49.35,80674.06,32.0,0.0,0.0,1e-05]
[1778473099613,49.35,80674.06,32.0,0.0,0.0,1e-05]
[1778473099701,49.35,80673.91,32.0,0.0,0.0,1e-05]
[1778473100249,49.35,80673.91,32.0,0.0,0.0,1e-05]
[1778473100445,49.35,80673.98,32.0,0.0,0.0,1e-05]
[1778473102729,49.35,80673.98,32.0,0.0,0.0,1e-05]
[1778473102829,49.35,80673.98,32.0,0.0,0.0,1e-05]
[1778473103306,49.35,80673.98,32.0,0.0,0.0,1e-05]
[1778473103466,49.35,80673.73,32.0,0.0,0.0,1e-05]
[1778473104234,49.35,80673.73,32.0,0.0,0.0,1e-05]
[1778473104941,49.35,80673.73,32.0,0.0,0.0,1e-05]
[1778473106546,49.35,80674.02,32.0,0.0,0.0,1e-05]
[1778473106574,49.35,80674.08,32.0,0.0,0.0,1e-05]
[1778473107409,49.35,80674.08,32.0,0.0,0.0,1e-05]
[1778473107494,49.35,80674.28,32.0,0.0,0.0,1e-05]
[1778473109277,49.35,80673.64,32.0,0.0,0.0,1e-05]
[1778473109288,49.35,80673.64,32.0,0.0,0.0,1e-05]
[1778473109299,49.35,80673.64,32.0,0.0,0.0,1e-05]
[1778473109508,49.35,80673.62,32.0,0.0,0.0,1e-05]
[1778473110863,49.35,80673.62,32.0,0.0,0.0,1e-05]
[1778473110963,49.35,80673.63,32.0,0.0,0.0,1e-05]
[1778473111522,49.35,80674.39,32.0,0.0,0.0,1e-05]
[1778473112848,49.35,80674.39,32.0,0.0,0.0,1e-05]
[1778473112883,49.35,80674.39,32.0,0.0,0.0,1e-05]
[1778473112926,49.35,80674.39,32.0,0.0,0.0,1e-05]
[1778473113046,49.35,80674.39,32.0,0.0,0.0,1e-05]
[1778473113536,49.35,80689.33,32.0,0.0,0.0,1e-05]
[1778473118571,49.35,80689.99,32.0,0.0,0.0,1e-05]
[1778473123370,49.35,80692.77,32.0,0.0,0.0,1e-05]
[1778473124183,49.35,80692.77,32.0,0.0,0.0,1e-05]
[1778473123613,49.35,80690.5,32.0,0.0,0.0,1e-05]
[1778473124620,49.35,80690.31,32.0,0.0,0.0,1e-05]
[1778473128616,49.35,80689.85,32.0,0.0,0.0,1e-05]
[1778473128622,49.35,80689.85,32.0,0.0,0.0,1e-05]
[1778473129198,49.35,80689.85,32.0,0.0,0.0,1e-05]
[1778473128648,49.35,80691.45,32.0,0.0,0.0,1e-05]
[1778473130015,49.35,80691.45,32.0,0.0,0.0,1e-05]
[1778473130754,49.35,80691.4,32.0,0.0,0.0,1e-05]
[1778473130850,49.35,80693.65,32.0,0.0,0.0,1e-05]
[1778473131669,49.35,80698.87,32.0,0.0,0.0,1e-05]
[1778473132346,49.35,80698.87,32.0,0.0,0.0,1e-05]
[1778473132967,49.35,80698.87,32.0,0.0,0.0,1e-05]
[1778473135958,49.35,80703.07,32.0,0.0,0.0,1e-05]
[1778473135965,49.35,80703.07,32.0,0.0,0.0,1e-05]
[1778473136058,49.35,80703.07,32.0,0.0,0.0,1e-05]
[1778473136794,49.35,80703.07,32.0,0.0,0.0,1e-05]
[1778473136894,49.35,80702.91,32.0,0.0,0.0,1e-05]
[1778473137611,49.35,80702.91,32.0,0.0,0.0,1e-05]
[1778473137618,49.35,80702.91,32.0,0.0,0.0,1e-05]
[1778473137629,49.35,80702.91,32.0,0.0,0.0,1e-05]
[1778473138160,49.35,80702.91,32.0,0.0,0.0,1e-05]
[1778473137711,49.35,80703.15,32.0,0.0,0.0,1e-05]
[1778473138718,49.35,80703.17,32.0,0.0,0.0,1e-05]
[1778473140452,49.35,80702.74,32.0,0.0,0.0,1e-05]
[1778473140732,49.35,80697.09,32.0,0.0,0.0,1e-05]
[1778473141234,49.35,80697.09,32.0,0.0,0.0,1e-05]
[1778473141739,49.35,80691.78,32.0,0.0,0.0,1e-05]
[1778473146774,49.35,80684.42,32.0,0.0,0.0,1e-05]
[1778473148435,49.35,80683.3,32.0,0.0,0.0,1e-05]
[1778473148441,49.35,80683.3,32.0,0.0,0.0,1e-05]
[1778473149205,49.35,80683.3,32.0,0.0,0.0,1e-05]
[1778473148542,49.35,80683.3,32.0,0.0,0.0,1e-05]
[1778473149795,49.35,80683.23,32.0,0.0,0.0,1e-05]
[1778473154694,49.35,80684.08,32.0,0.0,0.0,1e-05]
[1778473155135,49.35,80684.08,32.0,0.0,0.0,1e-05]
[1778473159397,49.35,80684.08,32.0,0.0,0.0,1e-05]
[1778473159405,49.35,80684.08,32.0,0.0,0.0,1e-05]
[1778473159869,49.35,80684.46,32.0,0.0,0.0,1e-05]
[1778473161588,49.35,80684.04,32.0,0.0,0.0,1e-05]
[1778473161883,49.35,80683.8,32.0,0.0,0.0,1e-05]
[1778473165891,49.35,80684.34,32.0,0.0,0.0,1e-05]
[1778473165973,49.35,80686.42,32.0,0.0,0.0,1e-05]
[1778473166550,49.35,80686.42,32.0,0.0,0.0,1e-05]
[1778473166918,49.35,80684.12,32.0,0.0,0.0,1e-05]
[1778473167605,49.35,80684.12,32.0,0.0,0.0,1e-05]
[1778473168239,49.35,80684.12,32.0,0.0,0.0,1e-05]
[1778473167925,49.35,80684.01,32.0,0.0,0.0,1e-05]
[1778473168919,49.35,80684.01,32.0,0.0,0.0,1e-05]
[1778473169738,49.35,80683.89,32.0,0.0,0.0,1e-05]
[1778473170414,49.35,80683.89,32.0,0.0,0.0,1e-05]
[1778473171167,49.35,80683.89,32.0,0.0,0.0,1e-05]
[1778473171953,49.35,80684.0,32.0,0.0,0.0,1e-05]
[1778473177995,49.35,80684.07,32.0,0.0,0.0,1e-05]
[1778473179008,49.35,80684.07,32.0,0.0,0.0,1e-05]
[1778473179109,49.35,80684.07,32.0,0.0,0.0,1e-05]
[1778473179802,49.35,80684.07,32.0,0.0,0.0,1e-05]
[1778473180013,49.35,80684.19,32.0,0.0,0.0,1e-05]
[1778473182019,49.35,80683.19,32.0,0.0,0.0,1e-05]
[1778473182024,49.35,80683.92,32.0,0.0,0.0,1e-05]
[1778473182807,49.35,80683.92,32.0,0.0,0.0,1e-05]
[1778473184038,49.35,80683.76,32.0,0.0,0.0,1e-05]
[1778473186412,49.35,80682.56,32.0,0.0,0.0,1e-05]
[1778473187059,49.35,80682.49,32.0,0.0,0.0,1e-05]
[1778473187392,49.35,80682.49,32.0,0.0,0.0,1e-05]
[1778473189073,49.35,80682.18,32.0,0.0,0.0,1e-05]
[1778473193228,49.35,80679.52,32.0,0.0,0.0,1e-05]
[1778473193817,49.35,80679.14,32.0,0.0,0.0,1e-05]
[1778473198349,49.35,80679.58,32.0,0.0,0.0,1e-05]
[1778473198356,49.35,80679.58,32.0,0.0,0.0,1e-05]
[1778473199269,49.35,80679.58,32.0,0.0,0.0,1e-05]
[1778473199144,49.35,80679.93,32.0,0.0,0.0,1e-05]
[1778473199369,49.35,80679.93,32.0,0.0,0.0,1e-05]
[1778473205643,49.35,80677.67,32.0,0.0,0.0,1e-05]
[1778473206193,49.35,80677.23,32.0,0.0,0.0,1e-05]
[1778473206345,49.35,80677.23,32.0,0.0,0.0,1e-05]
[1778473207200,49.35,80677.79,32.0,0.0,0.0,1e-05]
[1778473207292,49.35,80677.79,32.0,0.0,0.0,1e-05]
[1778473207300,49.35,80677.79,32.0,0.0,0.0,1e-05]
[1778473207908,49.35,80677.79,32.0,0.0,0.0,1e-05]
[1778473212969,49.35,80677.62,32.0,0.0,0.0,1e-05]
[1778473213006,49.35,80677.62,32.0,0.0,0.0,1e-05]
[1778473213244,49.35,80662.45,32.0,0.0,0.0,1e-05]
[1778473213293,49.35,80662.45,32.0,0.0,0.0,1e-05]
[1778473214007,49.35,80662.45,32.0,0.0,0.0,1e-05]
[1778473214249,49.35,80652.51,32.0,0.0,0.0,1e-05]
[1778473215257,49.35,80652.51,32.0,0.0,0.0,1e-05]
[1778473216176,49.35,80652.73,32.0,0.0,0.0,1e-05]
[1778473218827,49.35,80653.51,32.0,0.0,0.0,1e-05]
[1778473219284,49.35,80653.78,32.0,0.0,0.0,1e-05]
[1778473219594,49.35,80653.78,32.0,0.0,0.0,1e-05]
[1778473220265,49.35,80653.78,32.0,0.0,0.0,1e-05]
[1778473220903,49.35,80653.69,32.0,0.0,0.0,1e-05]
[1778473222305,49.35,80653.4,32.0,0.0,0.0,1e-05]
[1778473227340,49.35,80653.6,32.0,0.0,0.0,1e-05]
[1778473230280,49.35,80655.04,32.0,0.0,0.0,1e-05]
[1778473231100,49.35,80655.03,32.0,0.0,0.0,1e-05]
[1778473231160,49.35,80654.66,32.0,0.0,0.0,1e-05]
[1778473231953,49.35,80654.66,32.0,0.0,0.0,1e-05]
[1778473232007,49.35,80654.4,32.0,0.0,0.0,1e-05]
[1778473233754,49.35,80654.49,32.0,0.0,0.0,1e-05]
[1778473233789,49.35,80654.5,32.0,0.0,0.0,1e-05]
[1778473238447,49.35,80656.63,32.0,0.0,0.0,1e-05]
[1778473238454,49.35,80656.63,32.0,0.0,0.0,1e-05]
[1778473239047,49.35,80656.63,32.0,0.0,0.0,1e-05]
[1778473239427,49.35,80666.87,32.0,0.0,0.0,1e-05]
[1778473244054,49.35,80668.06,32.0,0.0,0.0,1e-05]
[1778473244061,49.35,80668.06,32.0,0.0,0.0,1e-05]
[1778473244067,49.35,80668.06,32.0,0.0,0.0,1e-05]
[1778473244086,49.35,80668.2,32.0,0.0,0.0,1e-05]
[1778473245031,49.35,80668.2,32.0,0.0,0.0,1e-05]
[1778473245097,49.35,80668.2,32.0,0.0,0.0,1e-05]
[1778473245469,49.35,80661.51,32.0,0.0,0.0,1e-05]
[1778473248250,49.35,80660.44,32.0,0.0,0.0,1e-05]
[1778473249117,49.35,80660.86,32.0,0.0,0.0,1e-05]
[1778473254180,49.35,80663.61,32.0,0.0,0.0,1e-05]
[1778473254280,49.35,80663.61,32.0,0.0,0.0,1e-05]
[1778473254908,49.35,80663.61,32.0,0.0,0.0,1e-05]
[1778473255457,49.35,80663.61,32.0,0.0,0.0,1e-05]
[1778473255463,49.35,80663.61,32.0,0.0,0.0,1e-05]
[1778473256153,49.35,80663.61,32.0,0.0,0.0,1e-05]
[1778473256229,49.35,80663.72,32.0,0.0,0.0,1e-05]
[1778473259029,49.35,80663.72,32.0,0.0,0.0,1e-05]
[1778473259130,49.35,80663.67,32.0,0.0,0.0,1e-05]
[1778473259887,49.35,80663.67,32.0,0.0,0.0,1e-05]
[1778473259986,49.35,80663.65,32.0,0.0,0.0,1e-05]
[1778473263838,49.35,80664.57,32.0,0.0,0.0,1e-05]
[1778473263939,49.35,80664.56,32.0,0.0,0.0,1e-05]
[1778473264463,49.35,80664.56,32.0,0.0,0.0,1e-05]
[1778473264564,49.35,80664.56,32.0,0.0,0.0,1e-05]
[1778473265951,49.35,80664.56,32.0,0.0,0.0,1e-05]
[1778473266051,49.35,80664.1,32.0,0.0,0.0,1e-05]
[1778473267795,49.35,80663.58,32.0,0.0,0.0,1e-05]
[1778473267895,49.35,80663.85,32.0,0.0,0.0,1e-05]
[1778473273665,49.35,80661.24,32.0,0.0,0.0,1e-05]
[1778473274766,49.35,80661.24,32.0,0.0,0.0,1e-05]
[1778473275176,49.35,80661.24,32.0,0.0,0.0,1e-05]
[1778473275679,49.35,80655.69,32.0,0.0,0.0,1e-05]
[1778473279710,49.35,80651.36,32.0,0.0,0.0,1e-05]
[1778473282731,49.35,80655.74,32.0,0.0,0.0,1e-05]
[1778473284713,49.35,80654.9,32.0,0.0,0.0,1e-05]
[1778473284745,49.35,80653.12,32.0,0.0,0.0,1e-05]
[1778473285396,49.35,80653.12,32.0,0.0,0.0,1e-05]
[1778473285752,49.35,80653.36,32.0,0.0,0.0,1e-05]
[1778473290944,49.35,80654.75,32.0,0.0,0.0,1e-05]
[1778473290953,49.35,80654.75,32.0,0.0,0.0,1e-05]
[1778473290997,49.35,80654.75,32.0,0.0,0.0,1e-05]
[1778473291610,49.35,80654.75,32.0,0.0,0.0,1e-05]
[1778473291661,49.35,80654.75,32.0,0.0,0.0,1e-05]
[1778473294693,49.35,80654.1,32.0,0.0,0.0,1e-05]
[1778473295348,49.35,80654.1,32.0,0.0,0.0,1e-05]
[1778473294815,49.35,80654.07,32.0,0.0,0.0,1e-05]
[1778473295822,49.35,80654.7,32.0,0.0,0.0,1e-05]
[1778473296827,49.35,80654.7,32.0,0.0,0.0,1e-05]
[1778473296829,49.35,80654.65,32.0,0.0,0.0,1e-05]
[1778473297485,49.35,80654.65,32.0,0.0,0.0,1e-05]
[1778473297836,49.35,80654.58,32.0,0.0,0.0,1e-05]
[1778473302871,49.35,80654.74,32.0,0.0,0.0,1e-05]
[1778473307906,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473308794,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473308894,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473310184,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473310284,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473311489,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473311515,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473311577,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473311925,49.35,80654.88,32.0,0.0,0.0,1e-05]
[1778473311934,49.35,80663.8,32.0,0.0,0.0,1e-05]
[1778473312711,49.35,80663.8,32.0,0.0,0.0,1e-05]
[1778473312717,49.35,80663.8,32.0,0.0,0.0,1e-05]
[1778473312731,49.35,80663.8,32.0,0.0,0.0,1e-05]
[1778473312941,49.35,80667.94,32.0,0.0,0.0,1e-05]
[1778473313634,49.35,80667.94,32.0,0.0,0.0,1e-05]
[1778473313948,49.35,80669.38,32.0,0.0,0.0,1e-05]
[1778473318983,49.35,80675.24,32.0,0.0,0.0,1e-05]
[1778473320317,49.35,80675.24,32.0,0.0,0.0,1e-05]
[1778473320323,49.35,80675.24,32.0,0.0,0.0,1e-05]
[1778473320332,49.35,80675.24,32.0,0.0,0.0,1e-05]
[1778473319993,49.35,80679.97,32.0,0.0,0.0,1e-05]
[1778473321020,49.35,80679.97,32.0,0.0,0.0,1e-05]
[1778473321031,49.35,80679.97,32.0,0.0,0.0,1e-05]
[1778473321125,49.35,80677.92,32.0,0.0,0.0,1e-05]
[1778473321789,49.35,80677.92,32.0,0.0,0.0,1e-05]
[1778473322004,49.35,80673.71,32.0,0.0,0.0,1e-05]
[1778473327255,49.35,80674.13,32.0,0.0,0.0,1e-05]
[1778473327263,49.35,80674.13,32.0,0.0,0.0,1e-05]
[1778473327355,49.35,80673.8,32.0,0.0,0.0,1e-05]
[1778473328828,49.35,80673.94,32.0,0.0,0.0,1e-05]
[1778473329054,49.35,80673.91,32.0,0.0,0.0,1e-05]
[1778473333803,49.35,80676.36,32.0,0.0,0.0,1e-05]
[1778473334089,49.35,80678.36,32.0,0.0,0.0,1e-05]
[1778473335251,49.35,80678.36,32.0,0.0,0.0,1e-05]
[1778473335302,49.35,80680.11,32.0,0.0,0.0,1e-05]
[1778473336740,49.35,80681.68,32.0,0.0,0.0,1e-05]
[1778473337110,49.35,80683.13,32.0,0.0,0.0,1e-05]
[1778473337768,49.35,80683.13,32.0,0.0,0.0,1e-05]
[1778473338117,49.35,80683.6,32.0,0.0,0.0,1e-05]
[1778473339904,49.35,80683.59,32.0,0.0,0.0,1e-05]
[1778473339911,49.35,80683.59,32.0,0.0,0.0,1e-05]
[1778473340131,49.35,80683.49,32.0,0.0,0.0,1e-05]
[1778473340644,49.35,80683.49,32.0,0.0,0.0,1e-05]
[1778473341138,49.35,80686.04,32.0,0.0,0.0,1e-05]
[1778473346174,49.35,80689.05,32.0,0.0,0.0,1e-05]
[1778473349449,49.35,80689.69,32.0,0.0,0.0,1e-05]
[1778473350168,49.35,80689.69,32.0,0.0,0.0,1e-05]
[1778473351771,49.35,80689.69,32.0,0.0,0.0,1e-05]
[1778473351863,49.35,80689.69,32.0,0.0,0.0,1e-05]
[1778473352771,49.35,80689.69,32.0,0.0,0.0,1e-05]
[1778473353223,49.35,80689.6,32.0,0.0,0.0,1e-05]
[1778473355086,49.35,80689.62,32.0,0.0,0.0,1e-05]
[1778473355237,49.35,80692.33,32.0,0.0,0.0,1e-05]
[1778473355850,49.35,80692.33,32.0,0.0,0.0,1e-05]
[1778473356074,49.35,80692.33,32.0,0.0,0.0,1e-05]
[1778473356105,49.35,80692.33,32.0,0.0,0.0,1e-05]
[1778473356161,49.35,80692.33,32.0,0.0,0.0,1e-05]
[1778473356244,49.35,80700.46,32.0,0.0,0.0,1e-05]
[1778473357074,49.35,80700.46,32.0,0.0,0.0,1e-05]
[1778473357082,49.35,80700.46,32.0,0.0,0.0,1e-05]
[1778473357399,49.35,80700.46,32.0,0.0,0.0,1e-05]
[1778473357409,49.35,80702.59,32.0,0.0,0.0,1e-05]
[1778473358324,49.35,80702.59,32.0,0.0,0.0,1e-05]
[1778473358414,49.35,80703.23,32.0,0.0,0.0,1e-05]
[1778473359917,49.35,80706.78,32.0,0.0,0.0,1e-05]
[1778473360272,49.35,80706.98,32.0,0.0,0.0,1e-05]
[1778473363667,49.35,80706.8,32.0,0.0,0.0,1e-05]
[1778473364280,49.35,80706.8,32.0,0.0,0.0,1e-05]
[1778473365890,49.35,80706.72,32.0,0.0,0.0,1e-05]
[1778473366314,49.35,80707.05,32.0,0.0,0.0,1e-05]
[1778473367559,49.35,80707.05,32.0,0.0,0.0,1e-05]
[1778473368101,49.35,80707.05,32.0,0.0,0.0,1e-05]
[1778473368714,49.35,80707.05,32.0,0.0,0.0,1e-05]
[1778473369335,49.35,80710.46,32.0,0.0,0.0,1e-05]
[1778473370273,49.35,80710.46,32.0,0.0,0.0,1e-05]
[1778473370299,49.35,80710.46,32.0,0.0,0.0,1e-05]
[1778473371004,49.35,80710.46,32.0,0.0,0.0,1e-05]
[1778473371349,49.35,80716.12,32.0,0.0,0.0,1e-05]
[1778473375125,49.35,80718.18,32.0,0.0,0.0,1e-05]
[1778473375381,49.35,80721.17,32.0,0.0,0.0,1e-05]
[1778473375680,49.35,80721.17,32.0,0.0,0.0,1e-05]
[1778473376388,49.35,80721.66,32.0,0.0,0.0,1e-05]
[1778473381423,49.35,80726.73,32.0,0.0,0.0,1e-05]
[1778473383839,49.35,80727.02,32.0,0.0,0.0,1e-05]
[1778473384691,49.35,80727.02,32.0,0.0,0.0,1e-05]
[1778473389082,49.35,80726.03,32.0,0.0,0.0,1e-05]
[1778473389182,49.35,80726.03,32.0,0.0,0.0,1e-05]
[1778473389857,49.35,80726.03,32.0,0.0,0.0,1e-05]
[1778473389957,49.35,80725.97,32.0,0.0,0.0,1e-05]
[1778473391971,49.35,80725.97,32.0,0.0,0.0,1e-05]
[1778473392071,49.35,80726.0,32.0,0.0,0.0,1e-05]
[1778473392850,49.35,80726.0,32.0,0.0,0.0,1e-05]
[1778473392908,49.35,80725.97,32.0,0.0,0.0,1e-05]
[1778473395431,49.35,80725.97,32.0,0.0,0.0,1e-05]
[1778473395438,49.35,80725.97,32.0,0.0,0.0,1e-05]
[1778473396033,49.35,80725.97,32.0,0.0,0.0,1e-05]
[1778473396128,49.35,80727.66,32.0,0.0,0.0,1e-05]
[1778473396528,49.35,80733.26,32.0,0.0,0.0,1e-05]
[1778473401563,49.35,80729.23,32.0,0.0,0.0,1e-05]
[1778473403485,49.35,80729.12,32.0,0.0,0.0,1e-05]
[1778473403492,49.35,80729.12,32.0,0.0,0.0,1e-05]
[1778473404080,49.35,80729.12,32.0,0.0,0.0,1e-05]
[1778473406574,49.35,80730.42,32.0,0.0,0.0,1e-05]
[1778473407397,49.35,80730.42,32.0,0.0,0.0,1e-05]
[1778473406598,49.35,80730.45,32.0,0.0,0.0,1e-05]
[1778473407605,49.35,80730.46,32.0,0.0,0.0,1e-05]
[1778473410299,49.35,80730.46,32.0,0.0,0.0,1e-05]
[1778473410399,49.35,80730.46,32.0,0.0,0.0,1e-05]
[1778473410988,49.35,80730.46,32.0,0.0,0.0,1e-05]
[1778473411088,49.35,80730.49,32.0,0.0,0.0,1e-05]
[1778473413565,49.35,80730.38,32.0,0.0,0.0,1e-05]
[1778473414200,49.35,80730.38,32.0,0.0,0.0,1e-05]
[1778473417418,49.35,80731.38,32.0,0.0,0.0,1e-05]
[1778473418114,49.35,80731.3,32.0,0.0,0.0,1e-05]
[1778473418888,49.35,80731.59,32.0,0.0,0.0,1e-05]
[1778473418953,49.35,80731.41,32.0,0.0,0.0,1e-05]
[1778473419645,49.35,80731.41,32.0,0.0,0.0,1e-05]
[1778473420283,49.35,80731.41,32.0,0.0,0.0,1e-05]
[1778473423025,49.35,80731.22,32.0,0.0,0.0,1e-05]
[1778473423128,49.35,80731.23,32.0,0.0,0.0,1e-05]
[1778473425972,49.35,80731.22,32.0,0.0,0.0,1e-05]
[1778473426070,49.35,80731.26,32.0,0.0,0.0,1e-05]
[1778473427031,49.35,80731.26,32.0,0.0,0.0,1e-05]
[1778473427121,49.35,80731.21,32.0,0.0,0.0,1e-05]
[1778473430041,49.35,80731.6,32.0,0.0,0.0,1e-05]
[1778473430142,49.35,80731.12,32.0,0.0,0.0,1e-05]
[1778473430829,49.35,80731.12,32.0,0.0,0.0,1e-05]
[1778473430908,49.35,80731.15,32.0,0.0,0.0,1e-05]
[1778473436808,49.35,80733.36,32.0,0.0,0.0,1e-05]
[1778473438820,49.35,80732.33,32.0,0.0,0.0,1e-05]
[1778473439455,49.35,80732.33,32.0,0.0,0.0,1e-05]
[1778473438822,49.35,80731.51,32.0,0.0,0.0,1e-05]
[1778473439829,49.35,80731.68,32.0,0.0,0.0,1e-05]
[1778473440903,49.35,80731.68,32.0,0.0,0.0,1e-05]
[1778473441003,49.35,80731.66,32.0,0.0,0.0,1e-05]
[1778473441837,49.35,80731.66,32.0,0.0,0.0,1e-05]
[1778473441843,49.35,80731.39,32.0,0.0,0.0,1e-05]
[1778473443737,49.35,80731.59,32.0,0.0,0.0,1e-05]
[1778473444382,49.35,80731.59,32.0,0.0,0.0,1e-05]
[1778473445085,49.35,80732.09,32.0,0.0,0.0,1e-05]
[1778473445185,49.35,80732.05,32.0,0.0,0.0,1e-05]
[1778473445827,49.35,80732.05,32.0,0.0,0.0,1e-05]
[1778473445871,49.35,80732.06,32.0,0.0,0.0,1e-05]
[1778473448049,49.35,80732.12,32.0,0.0,0.0,1e-05]
[1778473448119,49.35,80732.12,32.0,0.0,0.0,1e-05]
[1778473448817,49.35,80732.12,32.0,0.0,0.0,1e-05]
[1778473448892,49.35,80732.03,32.0,0.0,0.0,1e-05]
[1778473453927,49.35,80735.6,32.0,0.0,0.0,1e-05]
[1778473457912,49.35,80735.64,32.0,0.0,0.0,1e-05]
[1778473457955,49.35,80737.08,32.0,0.0,0.0,1e-05]
[1778473458769,49.35,80737.08,32.0,0.0,0.0,1e-05]
[1778473458962,49.35,80738.73,32.0,0.0,0.0,1e-05]
[1778473459950,49.35,80738.73,32.0,0.0,0.0,1e-05]
[1778473460047,49.35,80738.73,32.0,0.0,0.0,1e-05]
[1778473462990,49.35,80743.26,32.0,0.0,0.0,1e-05]
[1778473465040,49.35,80743.51,32.0,0.0,0.0,1e-05]
[1778473465047,49.35,80743.51,32.0,0.0,0.0,1e-05]
[1778473465140,49.35,80742.44,32.0,0.0,0.0,1e-05]
[1778473465778,49.35,80742.44,32.0,0.0,0.0,1e-05]
[1778473466232,49.35,80742.8,32.0,0.0,0.0,1e-05]
[1778473469032,49.35,80747.51,32.0,0.0,0.0,1e-05]
[1778473469867,49.35,80747.51,32.0,0.0,0.0,1e-05]
[1778473469874,49.35,80747.51,32.0,0.0,0.0,1e-05]
[1778473470402,49.35,80747.51,32.0,0.0,0.0,1e-05]
[1778473470503,49.35,80747.54,32.0,0.0,0.0,1e-05]
[1778473470648,49.35,80747.54,32.0,0.0,0.0,1e-05]
[1778473471046,49.35,80747.41,32.0,0.0,0.0,1e-05]
[1778473474067,49.35,80752.05,32.0,0.0,0.0,1e-05]
[1778473476087,49.35,80753.17,32.0,0.0,0.0,1e-05]
[1778473476112,49.35,80755.75,32.0,0.0,0.0,1e-05]
[1778473476684,49.35,80755.75,32.0,0.0,0.0,1e-05]
[1778473477088,49.35,80755.56,32.0,0.0,0.0,1e-05]
[1778473484137,49.35,80754.97,32.0,0.0,0.0,1e-05]
[1778473484980,49.35,80754.97,32.0,0.0,0.0,1e-05]
[1778473485010,49.35,80754.97,32.0,0.0,0.0,1e-05]
[1778473485727,49.35,80754.97,32.0,0.0,0.0,1e-05]
[1778473485827,49.35,80754.97,32.0,0.0,0.0,1e-05]
[1778473488420,49.35,80755.48,32.0,0.0,0.0,1e-05]
[1778473488521,49.35,80756.48,32.0,0.0,0.0,1e-05]
[1778473490170,49.35,80758.95,32.0,0.0,0.0,1e-05]
[1778473490180,49.35,80759.17,32.0,0.0,0.0,1e-05]
[1778473492356,49.35,80759.06,32.0,0.0,0.0,1e-05]
[1778473492411,49.35,80759.53,32.0,0.0,0.0,1e-05]
[1778473493015,49.35,80759.53,32.0,0.0,0.0,1e-05]
[1778473493202,49.35,80752.26,32.0,0.0,0.0,1e-05]
[1778473496222,49.35,80746.68,32.0,0.0,0.0,1e-05]
[1778473499836,49.35,80749.73,32.0,0.0,0.0,1e-05]
[1778473499843,49.35,80749.73,32.0,0.0,0.0,1e-05]
[1778473499852,49.35,80749.73,32.0,0.0,0.0,1e-05]
[1778473500250,49.35,80749.57,32.0,0.0,0.0,1e-05]
[1778473500668,49.35,80749.57,32.0,0.0,0.0,1e-05]
[1778473501257,49.35,80750.42,32.0,0.0,0.0,1e-05]
[1778473503781,49.35,80750.33,32.0,0.0,0.0,1e-05]
[1778473504512,49.35,80750.33,32.0,0.0,0.0,1e-05]
[1778473503786,49.35,80750.33,32.0,0.0,0.0,1e-05]
[1778473505185,49.35,80750.33,32.0,0.0,0.0,1e-05]
[1778473505934,49.35,80750.67,32.0,0.0,0.0,1e-05]
[1778473506292,49.35,80750.66,32.0,0.0,0.0,1e-05]
[1778473509937,49.35,80753.51,32.0,0.0,0.0,1e-05]
[1778473510320,49.35,80754.04,32.0,0.0,0.0,1e-05]
[1778473511819,49.35,80753.88,32.0,0.0,0.0,1e-05]
[1778473512088,49.35,80753.88,32.0,0.0,0.0,1e-05]
[1778473512334,49.35,80754.54,32.0,0.0,0.0,1e-05]
[1778473515813,49.35,80754.97,32.0,0.0,0.0,1e-05]
[1778473516540,49.35,80754.97,32.0,0.0,0.0,1e-05]
[1778473516362,49.35,80755.37,32.0,0.0,0.0,1e-05]
[1778473517369,49.35,80755.96,32.0,0.0,0.0,1e-05]
[1778473517884,49.35,80755.96,32.0,0.0,0.0,1e-05]
[1778473518620,49.35,80755.96,32.0,0.0,0.0,1e-05]
[1778473519156,49.35,80755.96,32.0,0.0,0.0,1e-05]
[1778473519585,49.35,80755.96,32.0,0.0,0.0,1e-05]
[1778473519383,49.35,80756.56,32.0,0.0,0.0,1e-05]
[1778473520390,49.35,80756.84,32.0,0.0,0.0,1e-05]
[1778473521103,49.35,80756.84,32.0,0.0,0.0,1e-05]
[1778473521397,49.35,80756.83,32.0,0.0,0.0,1e-05]
[1778473522079,49.35,80756.83,32.0,0.0,0.0,1e-05]
[1778473522404,49.35,80756.84,32.0,0.0,0.0,1e-05]
[1778473522930,49.35,80756.84,32.0,0.0,0.0,1e-05]
[1778473523575,49.35,80756.84,32.0,0.0,0.0,1e-05]
[1778473529843,49.35,80756.3,32.0,0.0,0.0,1e-05]
[1778473531674,49.35,80756.3,32.0,0.0,0.0,1e-05]
[1778473531774,49.35,80756.3,32.0,0.0,0.0,1e-05]
[1778473534651,49.35,80758.6,32.0,0.0,0.0,1e-05]
[1778473535495,49.35,80758.68,32.0,0.0,0.0,1e-05]
[1778473535970,49.35,80758.68,32.0,0.0,0.0,1e-05]
[1778473536502,49.35,80758.64,32.0,0.0,0.0,1e-05]
[1778473541537,49.35,80759.94,32.0,0.0,0.0,1e-05]
[1778473544739,49.35,80756.44,32.0,0.0,0.0,1e-05]
[1778473545263,49.35,80756.44,32.0,0.0,0.0,1e-05]
[1778473545960,49.35,80756.54,32.0,0.0,0.0,1e-05]
[1778473546572,49.35,80756.64,32.0,0.0,0.0,1e-05]
[1778473547359,49.35,80756.64,32.0,0.0,0.0,1e-05]
[1778473547579,49.35,80756.58,32.0,0.0,0.0,1e-05]
[1778473552614,49.35,80757.59,32.0,0.0,0.0,1e-05]
[1778473556065,49.35,80756.72,32.0,0.0,0.0,1e-05]
[1778473556165,49.35,80756.72,32.0,0.0,0.0,1e-05]
[1778473557677,49.35,80756.76,32.0,0.0,0.0,1e-05]
[1778473557761,49.35,80756.74,32.0,0.0,0.0,1e-05]
[1778473559962,49.35,80756.74,32.0,0.0,0.0,1e-05]
[1778473560416,49.35,80756.74,32.0,0.0,0.0,1e-05]
[1778473563481,49.35,80756.78,32.0,0.0,0.0,1e-05]
[1778473563581,49.35,80756.78,32.0,0.0,0.0,1e-05]
[1778473564058,49.35,80756.78,32.0,0.0,0.0,1e-05]
[1778473564334,49.35,80756.78,32.0,0.0,0.0,1e-05]
[1778473564641,49.35,80756.78,32.0,0.0,0.0,1e-05]
[1778473565709,49.35,80757.25,32.0,0.0,0.0,1e-05]
[1778473569635,49.35,80758.85,32.0,0.0,0.0,1e-05]
[1778473569737,49.35,80759.39,32.0,0.0,0.0,1e-05]
[1778473575779,49.35,80759.94,32.0,0.0,0.0,1e-05]
[1778473578254,49.35,80759.91,32.0,0.0,0.0,1e-05]
[1778473578347,49.35,80759.91,32.0,0.0,0.0,1e-05]
[1778473581941,49.35,80759.53,32.0,0.0,0.0,1e-05]
[1778473581970,49.35,80758.51,32.0,0.0,0.0,1e-05]
[1778473582729,49.35,80758.51,32.0,0.0,0.0,1e-05]
[1778473582828,49.35,80758.03,32.0,0.0,0.0,1e-05]
[1778473584625,49.35,80758.03,32.0,0.0,0.0,1e-05]
[1778473584966,49.35,80758.38,32.0,0.0,0.0,1e-05]
[1778473586198,49.35,80758.12,32.0,0.0,0.0,1e-05]
[1778473586299,49.35,80756.88,32.0,0.0,0.0,1e-05]
[1778473587411,49.35,80756.88,32.0,0.0,0.0,1e-05]
[1778473587511,49.35,80756.72,32.0,0.0,0.0,1e-05]
[1778473592051,49.35,80759.7,32.0,0.0,0.0,1e-05]
[1778473592530,49.35,80759.7,32.0,0.0,0.0,1e-05]
[1778473592630,49.35,80759.67,32.0,0.0,0.0,1e-05]
[1778473595363,49.35,80759.75,32.0,0.0,0.0,1e-05]
[1778473595462,49.35,80759.9,32.0,0.0,0.0,1e-05]
[1778473596613,49.35,80759.9,32.0,0.0,0.0,1e-05]
[1778473596714,49.35,80757.59,32.0,0.0,0.0,1e-05]
[1778473600297,49.35,80757.54,32.0,0.0,0.0,1e-05]
[1778473600398,49.35,80757.47,32.0,0.0,0.0,1e-05]
[1778473601886,49.35,80757.47,32.0,0.0,0.0,1e-05]
[1778473601961,49.35,80757.09,32.0,0.0,0.0,1e-05]
[1778473604270,49.35,80756.93,32.0,0.0,0.0,1e-05]
[1778473604329,49.35,80756.93,32.0,0.0,0.0,1e-05]
[1778473605283,49.35,80756.93,32.0,0.0,0.0,1e-05]
[1778473605373,49.35,80746.88,32.0,0.0,0.0,1e-05]
[1778473605990,49.35,80741.37,32.0,0.0,0.0,1e-05]
[1778473609020,49.35,80740.46,32.0,0.0,0.0,1e-05]
[1778473609026,49.35,80740.46,32.0,0.0,0.0,1e-05]
[1778473609038,49.35,80740.46,32.0,0.0,0.0,1e-05]
[1778473609066,49.35,80740.46,32.0,0.0,0.0,1e-05]
[1778473612834,49.35,80736.46,32.0,0.0,0.0,1e-05]
[1778473613499,49.35,80736.46,32.0,0.0,0.0,1e-05]
[1778473619004,49.35,80737.85,32.0,0.0,0.0,1e-05]
[1778473619095,49.35,80738.5,32.0,0.0,0.0,1e-05]
[1778473619815,49.35,80738.5,32.0,0.0,0.0,1e-05]
[1778473620102,49.35,80738.64,32.0,0.0,0.0,1e-05]
[1778473621078,49.35,80738.64,32.0,0.0,0.0,1e-05]
[1778473621178,49.35,80738.64,32.0,0.0,0.0,1e-05]
[1778473622850,49.35,80738.62,32.0,0.0,0.0,1e-05]
[1778473623123,49.35,80738.24,32.0,0.0,0.0,1e-05]
[1778473626268,49.35,80738.11,32.0,0.0,0.0,1e-05]
[1778473626368,49.35,80738.21,32.0,0.0,0.0,1e-05]
[1778473627092,49.35,80738.21,32.0,0.0,0.0,1e-05]
[1778473627151,49.35,80738.13,32.0,0.0,0.0,1e-05]
[1778473632186,49.35,80737.87,32.0,0.0,0.0,1e-05]
[1778473636813,49.35,80737.87,32.0,0.0,0.0,1e-05]
[1778473637221,49.35,80737.83,32.0,0.0,0.0,1e-05]
[1778473638291,49.35,80737.83,32.0,0.0,0.0,1e-05]
[1778473638391,49.35,80737.83,32.0,0.0,0.0,1e-05]
[1778473639680,49.35,80737.83,32.0,0.0,0.0,1e-05]
[1778473639687,49.35,80737.87,32.0,0.0,0.0,1e-05]
[1778473640520,49.35,80737.87,32.0,0.0,0.0,1e-05]
[1778473640620,49.35,80737.87,32.0,0.0,0.0,1e-05]
[1778473643582,49.35,80736.77,32.0,0.0,0.0,1e-05]
[1778473643608,49.35,80734.29,32.0,0.0,0.0,1e-05]
[1778473644385,49.35,80734.29,32.0,0.0,0.0,1e-05]
[1778473645277,49.35,80731.71,32.0,0.0,0.0,1e-05]
[1778473649800,49.35,80732.85,32.0,0.0,0.0,1e-05]
[1778473650340,49.35,80732.85,32.0,0.0,0.0,1e-05]
[1778473651319,49.35,80735.4,32.0,0.0,0.0,1e-05]
[1778473652027,49.35,80735.4,32.0,0.0,0.0,1e-05]
[1778473652326,49.35,80735.35,32.0,0.0,0.0,1e-05]
[1778473652887,49.35,80735.35,32.0,0.0,0.0,1e-05]
[1778473653333,49.35,80733.83,32.0,0.0,0.0,1e-05]
[1778473654112,49.35,80733.83,32.0,0.0,0.0,1e-05]
[1778473654667,49.35,80733.83,32.0,0.0,0.0,1e-05]
[1778473654151,49.35,80733.83,32.0,0.0,0.0,1e-05]
[1778473655424,49.35,80720.71,32.0,0.0,0.0,1e-05]
[1778473656341,49.35,80720.71,32.0,0.0,0.0,1e-05]
[1778473656358,49.35,80717.1,32.0,0.0,0.0,1e-05]
[1778473657927,49.35,80715.38,32.0,0.0,0.0,1e-05]
[1778473658372,49.35,80712.56,32.0,0.0,0.0,1e-05]
[1778473659589,49.35,80712.56,32.0,0.0,0.0,1e-05]
[1778473659637,49.35,80711.28,32.0,0.0,0.0,1e-05]
[1778473660122,49.35,80711.28,32.0,0.0,0.0,1e-05]
[1778473660386,49.35,80711.62,32.0,0.0,0.0,1e-05]
[1778473665421,49.35,80709.55,32.0,0.0,0.0,1e-05]
[1778473667463,49.35,80709.52,32.0,0.0,0.0,1e-05]
[1778473667525,49.35,80709.52,32.0,0.0,0.0,1e-05]
[1778473668262,49.35,80709.52,32.0,0.0,0.0,1e-05]
[1778473668442,49.35,80709.67,32.0,0.0,0.0,1e-05]
[1778473673477,49.35,80708.73,32.0,0.0,0.0,1e-05]
[1778473676795,49.35,80708.84,32.0,0.0,0.0,1e-05]
[1778473677505,49.35,80708.82,32.0,0.0,0.0,1e-05]
[1778473678477,49.35,80708.82,32.0,0.0,0.0,1e-05]
[1778473678512,49.35,80708.43,32.0,0.0,0.0,1e-05]
[1778473681533,49.35,80713.78,32.0,0.0,0.0,1e-05]
[1778473685061,49.35,80716.19,32.0,0.0,0.0,1e-05]
[1778473685561,49.35,80716.33,32.0,0.0,0.0,1e-05]
[1778473686721,49.35,80716.33,32.0,0.0,0.0,1e-05]
[1778473687214,49.35,80716.33,32.0,0.0,0.0,1e-05]
[1778473687351,49.35,80716.33,32.0,0.0,0.0,1e-05]
[1778473687568,49.35,80716.33,32.0,0.0,0.0,1e-05]
[1778473687575,49.35,80716.33,32.0,0.0,0.0,1e-05]
[1778473687623,49.35,80721.29,32.0,0.0,0.0,1e-05]
[1778473688136,49.35,80721.29,32.0,0.0,0.0,1e-05]
[1778473688582,49.35,80728.68,32.0,0.0,0.0,1e-05]
[1778473689960,49.35,80730.44,32.0,0.0,0.0,1e-05]
[1778473691603,49.35,80730.51,32.0,0.0,0.0,1e-05]
[1778473692067,49.35,80730.51,32.0,0.0,0.0,1e-05]
[1778473692816,49.35,80730.51,32.0,0.0,0.0,1e-05]
[1778473693479,49.35,80730.51,32.0,0.0,0.0,1e-05]
[1778473693617,49.35,80729.23,32.0,0.0,0.0,1e-05]
[1778473694272,49.35,80729.23,32.0,0.0,0.0,1e-05]
[1778473694279,49.35,80729.23,32.0,0.0,0.0,1e-05]
[1778473694289,49.35,80729.23,32.0,0.0,0.0,1e-05]
[1778473694624,49.35,80726.94,32.0,0.0,0.0,1e-05]
[1778473694977,49.35,80726.94,32.0,0.0,0.0,1e-05]
[1778473695631,49.35,80723.76,32.0,0.0,0.0,1e-05]
[1778473700666,49.35,80723.43,32.0,0.0,0.0,1e-05]
[1778473700832,49.35,80723.43,32.0,0.0,0.0,1e-05]
[1778473701673,49.35,80723.35,32.0,0.0,0.0,1e-05]
[1778473701877,49.35,80723.35,32.0,0.0,0.0,1e-05]
[1778473702680,49.35,80723.74,32.0,0.0,0.0,1e-05]
[1778473707630,49.35,80726.0,32.0,0.0,0.0,1e-05]
[1778473707719,49.35,80725.86,32.0,0.0,0.0,1e-05]
[1778473708143,49.35,80725.86,32.0,0.0,0.0,1e-05]
[1778473709730,49.35,80725.89,32.0,0.0,0.0,1e-05]
[1778473712751,49.35,80725.89,32.0,0.0,0.0,1e-05]
[1778473716882,49.35,80723.49,32.0,0.0,0.0,1e-05]
[1778473717506,49.35,80723.49,32.0,0.0,0.0,1e-05]
[1778473720204,49.35,80723.49,32.0,0.0,0.0,1e-05]
[1778473720304,49.35,80723.49,32.0,0.0,0.0,1e-05]
[1778473722250,49.35,80723.52,32.0,0.0,0.0,1e-05]
[1778473722349,49.35,80724.12,32.0,0.0,0.0,1e-05]
[1778473726849,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473729770,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473729777,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473729787,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473730445,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473733997,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473734095,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473734854,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473734954,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473739063,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473739125,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473739836,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473739911,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473740859,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473740927,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473742302,49.35,80728.6,32.0,0.0,0.0,1e-05]
[1778473742355,49.35,80726.63,32.0,0.0,0.0,1e-05]
[1778473743006,49.35,80726.63,32.0,0.0,0.0,1e-05]
[1778473743106,49.35,80726.52,32.0,0.0,0.0,1e-05]
[1778473748419,49.35,80727.14,32.0,0.0,0.0,1e-05]
[1778473748481,49.35,80727.5,32.0,0.0,0.0,1e-05]
[1778473749101,49.35,80727.5,32.0,0.0,0.0,1e-05]
[1778473749162,49.35,80727.75,32.0,0.0,0.0,1e-05]
[1778473753650,49.35,80727.83,32.0,0.0,0.0,1e-05]
[1778473753750,49.35,80727.83,32.0,0.0,0.0,1e-05]
[1778473754247,49.35,80727.83,32.0,0.0,0.0,1e-05]
[1778473755045,49.35,80728.67,32.0,0.0,0.0,1e-05]
[1778473756280,49.35,80728.67,32.0,0.0,0.0,1e-05]
[1778473756378,49.35,80728.82,32.0,0.0,0.0,1e-05]
[1778473758125,49.35,80728.9,32.0,0.0,0.0,1e-05]
[1778473758225,49.35,80728.97,32.0,0.0,0.0,1e-05]
[1778473760561,49.35,80729.22,32.0,0.0,0.0,1e-05]
[1778473760595,49.35,80735.33,32.0,0.0,0.0,1e-05]
[1778473762989,49.35,80735.69,32.0,0.0,0.0,1e-05]
[1778473763823,49.35,80735.69,32.0,0.0,0.0,1e-05]
[1778473763089,49.35,80735.69,32.0,0.0,0.0,1e-05]
[1778473764640,49.35,80735.69,32.0,0.0,0.0,1e-05]
[1778473770150,49.35,80739.11,32.0,0.0,0.0,1e-05]
[1778473771157,49.35,80739.15,32.0,0.0,0.0,1e-05]
[1778473776696,49.35,80737.1,32.0,0.0,0.0,1e-05]
[1778473776796,49.35,80737.1,32.0,0.0,0.0,1e-05]
[1778473778857,49.35,80737.08,32.0,0.0,0.0,1e-05]
[1778473778877,49.35,80736.62,32.0,0.0,0.0,1e-05]
[1778473784143,49.35,80736.66,32.0,0.0,0.0,1e-05]
[1778473784243,49.35,80736.66,32.0,0.0,0.0,1e-05]
[1778473784925,49.35,80736.66,32.0,0.0,0.0,1e-05]
[1778473785025,49.35,80736.66,32.0,0.0,0.0,1e-05]
[1778473787320,49.35,80736.66,32.0,0.0,0.0,1e-05]
[1778473787327,49.35,80736.66,32.0,0.0,0.0,1e-05]
[1778473787421,49.35,80737.08,32.0,0.0,0.0,1e-05]
[1778473787980,49.35,80737.08,32.0,0.0,0.0,1e-05]
[1778473788276,49.35,80737.18,32.0,0.0,0.0,1e-05]
[1778473790017,49.35,80737.35,32.0,0.0,0.0,1e-05]
[1778473790025,49.35,80737.35,32.0,0.0,0.0,1e-05]
[1778473790034,49.35,80737.35,32.0,0.0,0.0,1e-05]
[1778473790290,49.35,80736.55,32.0,0.0,0.0,1e-05]
[1778473790893,49.35,80736.55,32.0,0.0,0.0,1e-05]
[1778473791297,49.35,80736.56,32.0,0.0,0.0,1e-05]
[1778473796382,49.35,80736.93,32.0,0.0,0.0,1e-05]
[1778473801417,49.35,80735.31,32.0,0.0,0.0,1e-05]
[1778473802277,49.35,80735.31,32.0,0.0,0.0,1e-05]
[1778473802284,49.35,80735.31,32.0,0.0,0.0,1e-05]
[1778473802858,49.35,80735.31,32.0,0.0,0.0,1e-05]
[1778473802424,49.35,80732.68,32.0,0.0,0.0,1e-05]
[1778473803431,49.35,80732.0,32.0,0.0,0.0,1e-05]
[1778473804111,49.35,80732.0,32.0,0.0,0.0,1e-05]
[1778473804438,49.35,80731.91,32.0,0.0,0.0,1e-05]
[1778473805571,49.35,80731.91,32.0,0.0,0.0,1e-05]
[1778473805671,49.35,80731.89,32.0,0.0,0.0,1e-05]
[1778473811487,49.35,80732.6,32.0,0.0,0.0,1e-05]
[1778473813090,49.35,80732.85,32.0,0.0,0.0,1e-05]
[1778473813502,49.35,80732.89,32.0,0.0,0.0,1e-05]
[1778473814247,49.35,80732.89,32.0,0.0,0.0,1e-05]
[1778473814508,49.35,80732.84,32.0,0.0,0.0,1e-05]
[1778473820464,49.35,80732.84,32.0,0.0,0.0,1e-05]
[1778473820550,49.35,80732.83,32.0,0.0,0.0,1e-05]
[1778473821243,49.35,80732.83,32.0,0.0,0.0,1e-05]
[1778473821344,49.35,80732.83,32.0,0.0,0.0,1e-05]
[1778473826592,49.35,80732.39,32.0,0.0,0.0,1e-05]
[1778473831063,49.35,80732.56,32.0,0.0,0.0,1e-05]
[1778473831164,49.35,80732.56,32.0,0.0,0.0,1e-05]
[1778473832086,49.35,80732.56,32.0,0.0,0.0,1e-05]
[1778473832187,49.35,80732.56,32.0,0.0,0.0,1e-05]
[1778473833354,49.35,80732.56,32.0,0.0,0.0,1e-05]
[1778473833460,49.35,80732.56,32.0,0.0,0.0,1e-05]
[1778473833641,49.35,80725.77,32.0,0.0,0.0,1e-05]
[1778473838676,49.35,80722.01,32.0,0.0,0.0,1e-05]
[1778473842013,49.35,80718.65,32.0,0.0,0.0,1e-05]
[1778473842706,49.35,80718.39,32.0,0.0,0.0,1e-05]
[1778473843009,49.35,80718.39,32.0,0.0,0.0,1e-05]
[1778473843487,49.35,80718.39,32.0,0.0,0.0,1e-05]
[1778473843494,49.35,80718.39,32.0,0.0,0.0,1e-05]
[1778473843713,49.35,80712.46,32.0,0.0,0.0,1e-05]
[1778473843996,49.35,80712.46,32.0,0.0,0.0,1e-05]
[1778473844720,49.35,80706.25,32.0,0.0,0.0,1e-05]
[1778473845916,49.35,80706.25,32.0,0.0,0.0,1e-05]
[1778473845922,49.35,80706.25,32.0,0.0,0.0,1e-05]
[1778473845929,49.35,80705.84,32.0,0.0,0.0,1e-05]
[1778473846840,49.35,80705.84,32.0,0.0,0.0,1e-05]
[1778473852036,49.35,80699.52,32.0,0.0,0.0,1e-05]
[1778473852043,49.35,80699.52,32.0,0.0,0.0,1e-05]
[1778473852060,49.35,80699.52,32.0,0.0,0.0,1e-05]
[1778473852973,49.35,80699.52,32.0,0.0,0.0,1e-05]
[1778473856524,49.35,80699.74,32.0,0.0,0.0,1e-05]
[1778473856804,49.35,80698.89,32.0,0.0,0.0,1e-05]
[1778473857243,49.35,80698.89,32.0,0.0,0.0,1e-05]
[1778473857811,49.35,80698.61,32.0,0.0,0.0,1e-05]
[1778473858065,49.35,80698.61,32.0,0.0,0.0,1e-05]
[1778473858845,49.35,80698.61,32.0,0.0,0.0,1e-05]
[1778473859451,49.35,80698.61,32.0,0.0,0.0,1e-05]
[1778473859825,49.35,80698.6,32.0,0.0,0.0,1e-05]
[1778473860139,49.35,80698.6,32.0,0.0,0.0,1e-05]
[1778473860943,49.35,80702.4,32.0,0.0,0.0,1e-05]
[1778473861842,49.35,80702.4,32.0,0.0,0.0,1e-05]
[1778473863853,49.35,80711.0,32.0,0.0,0.0,1e-05]
[1778473865499,49.35,80712.33,32.0,0.0,0.0,1e-05]
[1778473865872,49.35,80712.67,32.0,0.0,0.0,1e-05]
[1778473867039,49.35,80712.92,32.0,0.0,0.0,1e-05]
[1778473867904,49.35,80712.92,32.0,0.0,0.0,1e-05]
[1778473868595,49.35,80712.92,32.0,0.0,0.0,1e-05]
[1778473868889,49.35,80712.99,32.0,0.0,0.0,1e-05]
[1778473869479,49.35,80712.99,32.0,0.0,0.0,1e-05]
[1778473870073,49.35,80712.99,32.0,0.0,0.0,1e-05]
[1778473874078,49.35,80713.06,32.0,0.0,0.0,1e-05]
[1778473874931,49.35,80713.1,32.0,0.0,0.0,1e-05]
[1778473874969,49.35,80713.1,32.0,0.0,0.0,1e-05]
[1778473875938,49.35,80713.13,32.0,0.0,0.0,1e-05]
[1778473880973,49.35,80715.17,32.0,0.0,0.0,1e-05]
[1778473883994,49.35,80724.22,32.0,0.0,0.0,1e-05]
[1778473888007,49.35,80726.12,32.0,0.0,0.0,1e-05]
[1778473888835,49.35,80726.12,32.0,0.0,0.0,1e-05]
[1778473890094,49.35,80726.1,32.0,0.0,0.0,1e-05]
[1778473890852,49.35,80726.1,32.0,0.0,0.0,1e-05]
[1778473892353,49.35,80726.14,32.0,0.0,0.0,1e-05]
[1778473892412,49.35,80725.98,32.0,0.0,0.0,1e-05]
[1778473893055,49.35,80725.98,32.0,0.0,0.0,1e-05]
[1778473893058,49.35,80726.02,32.0,0.0,0.0,1e-05]
[1778473896014,49.35,80726.04,32.0,0.0,0.0,1e-05]
[1778473896823,49.35,80726.04,32.0,0.0,0.0,1e-05]
[1778473898218,49.35,80726.04,32.0,0.0,0.0,1e-05]
[1778473898261,49.35,80726.0,32.0,0.0,0.0,1e-05]
[1778473899055,49.35,80726.0,32.0,0.0,0.0,1e-05]
[1778473899100,49.35,80728.3,32.0,0.0,0.0,1e-05]
[1778473901816,49.35,80729.49,32.0,0.0,0.0,1e-05]
[1778473901900,49.35,80729.65,32.0,0.0,0.0,1e-05]
[1778473902729,49.35,80729.65,32.0,0.0,0.0,1e-05]
[1778473902829,49.35,80732.18,32.0,0.0,0.0,1e-05]
[1778473905004,49.35,80734.88,32.0,0.0,0.0,1e-05]
[1778473905010,49.35,80734.88,32.0,0.0,0.0,1e-05]
[1778473905022,49.35,80734.88,32.0,0.0,0.0,1e-05]
[1778473905834,49.35,80734.88,32.0,0.0,0.0,1e-05]
[1778473911570,49.35,80739.0,32.0,0.0,0.0,1e-05]
[1778473911606,49.35,80740.58,32.0,0.0,0.0,1e-05]
[1778473912387,49.35,80740.58,32.0,0.0,0.0,1e-05]
[1778473912487,49.35,80740.58,32.0,0.0,0.0,1e-05]
[1778473913928,49.35,80740.58,32.0,0.0,0.0,1e-05]
[1778473913979,49.35,80741.27,32.0,0.0,0.0,1e-05]
[1778473914864,49.35,80741.27,32.0,0.0,0.0,1e-05]
[1778473914911,49.35,80742.66,32.0,0.0,0.0,1e-05]
[1778473917184,49.35,80742.95,32.0,0.0,0.0,1e-05]
[1778473917951,49.35,80742.95,32.0,0.0,0.0,1e-05]
[1778473917284,49.35,80742.95,32.0,0.0,0.0,1e-05]
[1778473918239,49.35,80742.71,32.0,0.0,0.0,1e-05]
[1778473928114,49.35,80743.54,32.0,0.0,0.0,1e-05]
[1778473928936,49.35,80743.54,32.0,0.0,0.0,1e-05]
[1778473928309,49.35,80743.62,32.0,0.0,0.0,1e-05]
[1778473929689,49.35,80743.62,32.0,0.0,0.0,1e-05]
[1778473930090,49.35,80743.62,32.0,0.0,0.0,1e-05]
[1778473930323,49.35,80746.06,32.0,0.0,0.0,1e-05]
[1778473931333,49.35,80759.63,32.0,0.0,0.0,1e-05]
[1778473932924,49.35,80759.63,32.0,0.0,0.0,1e-05]
[1778473932337,49.35,80765.16,32.0,0.0,0.0,1e-05]
[1778473933668,49.35,80765.16,32.0,0.0,0.0,1e-05]
[1778473938379,49.35,80770.84,32.0,0.0,0.0,1e-05]
[1778473941400,49.35,80775.32,32.0,0.0,0.0,1e-05]
[1778473944421,49.35,80766.72,32.0,0.0,0.0,1e-05]
[1778473945598,49.35,80766.72,32.0,0.0,0.0,1e-05]
[1778473945631,49.35,80767.77,32.0,0.0,0.0,1e-05]
[1778473946474,49.35,80767.77,32.0,0.0,0.0,1e-05]
[1778473946491,49.35,80767.4,32.0,0.0,0.0,1e-05]
[1778473951753,49.35,80768.4,32.0,0.0,0.0,1e-05]
[1778473951832,49.35,80769.11,32.0,0.0,0.0,1e-05]
[1778473952381,49.35,80769.11,32.0,0.0,0.0,1e-05]
[1778473952478,49.35,80766.1,32.0,0.0,0.0,1e-05]
[1778473953097,49.35,80766.1,32.0,0.0,0.0,1e-05]
[1778473953825,49.35,80766.1,32.0,0.0,0.0,1e-05]
[1778473953934,49.35,80760.08,32.0,0.0,0.0,1e-05]
[1778473955296,49.35,80760.39,32.0,0.0,0.0,1e-05]
[1778473955987,49.35,80760.39,32.0,0.0,0.0,1e-05]
[1778473955499,49.35,80760.62,32.0,0.0,0.0,1e-05]
[1778473956506,49.35,80760.66,32.0,0.0,0.0,1e-05]
[1778473960534,49.35,80765.71,32.0,0.0,0.0,1e-05]
[1778473962084,49.35,80765.4,32.0,0.0,0.0,1e-05]
[1778473962929,49.35,80765.4,32.0,0.0,0.0,1e-05]
[1778473970607,49.35,80765.48,32.0,0.0,0.0,1e-05]
[1778473975642,49.35,80767.15,32.0,0.0,0.0,1e-05]
[1778473977224,49.35,80770.49,32.0,0.0,0.0,1e-05]
[1778473977268,49.35,80770.49,32.0,0.0,0.0,1e-05]
[1778473977657,49.35,80776.58,32.0,0.0,0.0,1e-05]
[1778473980375,49.35,80775.6,32.0,0.0,0.0,1e-05]
[1778473981038,49.35,80775.6,32.0,0.0,0.0,1e-05]
[1778473980679,49.35,80775.83,32.0,0.0,0.0,1e-05]
[1778473981479,49.35,80775.83,32.0,0.0,0.0,1e-05]
[1778473981948,49.35,80775.83,32.0,0.0,0.0,1e-05]
[1778473981992,49.35,80769.71,32.0,0.0,0.0,1e-05]
[1778473982693,49.35,80765.24,32.0,0.0,0.0,1e-05]
[1778473983688,49.35,80765.24,32.0,0.0,0.0,1e-05]
[1778473983701,49.35,80764.95,32.0,0.0,0.0,1e-05]
[1778473984530,49.35,80764.95,32.0,0.0,0.0,1e-05]
[1778473984707,49.35,80764.55,32.0,0.0,0.0,1e-05]
[1778473986050,49.35,80764.55,32.0,0.0,0.0,1e-05]
[1778473986766,49.35,80766.17,32.0,0.0,0.0,1e-05]
[1778473987728,49.35,80753.59,32.0,0.0,0.0,1e-05]
[1778473988735,49.35,80762.19,32.0,0.0,0.0,1e-05]
[1778473992326,49.35,80764.86,32.0,0.0,0.0,1e-05]
[1778473992808,49.35,80764.86,32.0,0.0,0.0,1e-05]
[1778473994251,49.35,80769.3,32.0,0.0,0.0,1e-05]
[1778473994777,49.35,80770.09,32.0,0.0,0.0,1e-05]
[1778473995747,49.35,80770.09,32.0,0.0,0.0,1e-05]
[1778473995847,49.35,80770.9,32.0,0.0,0.0,1e-05]
[1778473998895,49.35,80773.4,32.0,0.0,0.0,1e-05]
[1778473998995,49.35,80773.4,32.0,0.0,0.0,1e-05]
[1778473999587,49.35,80773.4,32.0,0.0,0.0,1e-05]
[1778474001080,49.35,80773.4,32.0,0.0,0.0,1e-05]
[1778474001988,49.35,80773.4,32.0,0.0,0.0,1e-05]
[1778474002088,49.35,80773.4,32.0,0.0,0.0,1e-05]
[1778474003841,49.35,80779.4,32.0,0.0,0.0,1e-05]
[1778474005560,49.35,80777.07,32.0,0.0,0.0,1e-05]
[1778474005855,49.35,80777.1,32.0,0.0,0.0,1e-05]
[1778474006447,49.35,80777.1,32.0,0.0,0.0,1e-05]
[1778474006862,49.35,80776.68,32.0,0.0,0.0,1e-05]
[1778474009449,49.35,80776.68,32.0,0.0,0.0,1e-05]
[1778474009883,49.35,80776.65,32.0,0.0,0.0,1e-05]
[1778474010194,49.35,80776.65,32.0,0.0,0.0,1e-05]
[1778474010890,49.35,80774.87,32.0,0.0,0.0,1e-05]
[1778474011897,49.35,80774.45,32.0,0.0,0.0,1e-05]
[1778474012626,49.35,80774.45,32.0,0.0,0.0,1e-05]
[1778474013235,49.35,80774.45,32.0,0.0,0.0,1e-05]
[1778474018946,49.35,80775.9,32.0,0.0,0.0,1e-05]
[1778474020042,49.35,80775.9,32.0,0.0,0.0,1e-05]
[1778474020960,49.35,80779.03,32.0,0.0,0.0,1e-05]
[1778474021293,49.35,80779.03,32.0,0.0,0.0,1e-05]
[1778474021967,49.35,80780.02,32.0,0.0,0.0,1e-05]
[1778474023085,49.35,80780.02,32.0,0.0,0.0,1e-05]
[1778474023827,49.35,80780.6,32.0,0.0,0.0,1e-05]
[1778474026766,49.35,80781.92,32.0,0.0,0.0,1e-05]
[1778474027002,49.35,80782.17,32.0,0.0,0.0,1e-05]
[1778474027255,49.35,80782.17,32.0,0.0,0.0,1e-05]
[1778474028010,49.35,80787.85,32.0,0.0,0.0,1e-05]
[1778474029016,49.35,80792.23,32.0,0.0,0.0,1e-05]
[1778474031030,49.35,80787.01,32.0,0.0,0.0,1e-05]
[1778474036065,49.35,80788.76,32.0,0.0,0.0,1e-05]
[1778474041100,49.35,80787.68,32.0,0.0,0.0,1e-05]
[1778474042545,49.35,80787.64,32.0,0.0,0.0,1e-05]
[1778474043114,49.35,80786.77,32.0,0.0,0.0,1e-05]
[1778474043255,49.35,80786.77,32.0,0.0,0.0,1e-05]
[1778474043946,49.35,80786.77,32.0,0.0,0.0,1e-05]
[1778474045390,49.35,80787.81,32.0,0.0,0.0,1e-05]
[1778474045490,49.35,80787.81,32.0,0.0,0.0,1e-05]
[1778474051170,49.35,80787.85,32.0,0.0,0.0,1e-05]
[1778474052856,49.35,80787.85,32.0,0.0,0.0,1e-05]
[1778474052956,49.35,80787.85,32.0,0.0,0.0,1e-05]
[1778474053566,49.35,80787.85,32.0,0.0,0.0,1e-05]
[1778474054953,49.35,80787.85,32.0,0.0,0.0,1e-05]
[1778474054960,49.35,80778.19,32.0,0.0,0.0,1e-05]
[1778474055649,49.35,80778.19,32.0,0.0,0.0,1e-05]
[1778474055660,49.35,80780.4,32.0,0.0,0.0,1e-05]
[1778474061240,49.35,80780.74,32.0,0.0,0.0,1e-05]
[1778474062895,49.35,80780.74,32.0,0.0,0.0,1e-05]
[1778474062910,49.35,80779.43,32.0,0.0,0.0,1e-05]
[1778474063681,49.35,80779.43,32.0,0.0,0.0,1e-05]
[1778474063723,49.35,80780.66,32.0,0.0,0.0,1e-05]
[1778474067277,49.35,80780.12,32.0,0.0,0.0,1e-05]
[1778474067282,49.35,80778.81,32.0,0.0,0.0,1e-05]
[1778474068451,49.35,80778.81,32.0,0.0,0.0,1e-05]
[1778474068548,49.35,80775.24,32.0,0.0,0.0,1e-05]
[1778474071310,49.35,80775.05,32.0,0.0,0.0,1e-05]
[1778474074580,49.35,80774.77,32.0,0.0,0.0,1e-05]
[1778474074680,49.35,80775.48,32.0,0.0,0.0,1e-05]
[1778474075319,49.35,80775.48,32.0,0.0,0.0,1e-05]
[1778474075338,49.35,80775.57,32.0,0.0,0.0,1e-05]
[1778474078359,49.35,80785.77,32.0,0.0,0.0,1e-05]
[1778474083394,49.35,80786.72,32.0,0.0,0.0,1e-05]
[1778474085016,49.35,80786.72,32.0,0.0,0.0,1e-05]
[1778474085023,49.35,80786.72,32.0,0.0,0.0,1e-05]
[1778474085089,49.35,80786.72,32.0,0.0,0.0,1e-05]
[1778474085924,49.35,80786.72,32.0,0.0,0.0,1e-05]
[1778474085948,49.35,80786.2,32.0,0.0,0.0,1e-05]
[1778474088761,49.35,80785.52,32.0,0.0,0.0,1e-05]
[1778474088820,49.35,80784.34,32.0,0.0,0.0,1e-05]
[1778474089568,49.35,80784.34,32.0,0.0,0.0,1e-05]
[1778474089592,49.35,80785.22,32.0,0.0,0.0,1e-05]
[1778474091450,49.35,80779.3,32.0,0.0,0.0,1e-05]
[1778474096485,49.35,80780.58,32.0,0.0,0.0,1e-05]
[1778474098662,49.35,80780.58,32.0,0.0,0.0,1e-05]
[1778474098762,49.35,80780.62,32.0,0.0,0.0,1e-05]
[1778474100062,49.35,80780.62,32.0,0.0,0.0,1e-05]
[1778474100161,49.35,80780.62,32.0,0.0,0.0,1e-05]
[1778474101400,49.35,80780.1,32.0,0.0,0.0,1e-05]
[1778474101520,49.35,80781.07,32.0,0.0,0.0,1e-05]
[1778474102313,49.35,80781.07,32.0,0.0,0.0,1e-05]
[1778474102527,49.35,80779.2,32.0,0.0,0.0,1e-05]
[1778474104581,49.35,80779.72,32.0,0.0,0.0,1e-05]
[1778474105123,49.35,80779.72,32.0,0.0,0.0,1e-05]
[1778474104681,49.35,80780.1,32.0,0.0,0.0,1e-05]
[1778474105548,49.35,80779.99,32.0,0.0,0.0,1e-05]
[1778474107796,49.35,80779.85,32.0,0.0,0.0,1e-05]
[1778474107894,49.35,80779.85,32.0,0.0,0.0,1e-05]
[1778474108440,49.35,80779.85,32.0,0.0,0.0,1e-05]
[1778474108538,49.35,80779.85,32.0,0.0,0.0,1e-05]
[1778474115618,49.35,80779.02,32.0,0.0,0.0,1e-05]
[1778474118966,49.35,80779.02,32.0,0.0,0.0,1e-05]
[1778474119010,49.35,80779.06,32.0,0.0,0.0,1e-05]
[1778474119720,49.35,80779.06,32.0,0.0,0.0,1e-05]
[1778474119820,49.35,80779.27,32.0,0.0,0.0,1e-05]
[1778474122047,49.35,80780.1,32.0,0.0,0.0,1e-05]
[1778474122146,49.35,80781.28,32.0,0.0,0.0,1e-05]
[1778474122866,49.35,80781.28,32.0,0.0,0.0,1e-05]
[1778474122924,49.35,80780.69,32.0,0.0,0.0,1e-05]
[1778474125012,49.35,80780.84,32.0,0.0,0.0,1e-05]
[1778474125019,49.35,80781.37,32.0,0.0,0.0,1e-05]
[1778474125489,49.35,80781.37,32.0,0.0,0.0,1e-05]
[1778474125817,49.35,80781.37,32.0,0.0,0.0,1e-05]
[1778474126764,49.35,80783.81,32.0,0.0,0.0,1e-05]
[1778474126837,49.35,80784.08,32.0,0.0,0.0,1e-05]
[1778474131730,49.35,80784.2,32.0,0.0,0.0,1e-05]
[1778474135542,49.35,80784.05,32.0,0.0,0.0,1e-05]
[1778474136161,49.35,80784.05,32.0,0.0,0.0,1e-05]
[1778474137665,49.35,80780.17,32.0,0.0,0.0,1e-05]
[1778474137772,49.35,80778.9,32.0,0.0,0.0,1e-05]
[1778474138255,49.35,80778.9,32.0,0.0,0.0,1e-05]
[1778474138779,49.35,80779.95,32.0,0.0,0.0,1e-05]
[1778474141968,49.35,80780.69,32.0,0.0,0.0,1e-05]
[1778474142041,49.35,80784.08,32.0,0.0,0.0,1e-05]
[1778474142754,49.35,80784.08,32.0,0.0,0.0,1e-05]
[1778474142807,49.35,80785.91,32.0,0.0,0.0,1e-05]
[1778474143453,49.35,80785.91,32.0,0.0,0.0,1e-05]
[1778474143814,49.35,80786.12,32.0,0.0,0.0,1e-05]
[1778474144354,49.35,80786.12,32.0,0.0,0.0,1e-05]
[1778474144821,49.35,80787.44,32.0,0.0,0.0,1e-05]
[1778474149857,49.35,80790.83,32.0,0.0,0.0,1e-05]
[1778474154891,49.35,80794.11,32.0,0.0,0.0,1e-05]
[1778474155416,49.35,80794.11,32.0,0.0,0.0,1e-05]
[1778474155899,49.35,80794.32,32.0,0.0,0.0,1e-05]
[1778474157052,49.35,80794.32,32.0,0.0,0.0,1e-05]
[1778474157152,49.35,80794.32,32.0,0.0,0.0,1e-05]
[1778474160588,49.35,80793.56,32.0,0.0,0.0,1e-05]
[1778474160624,49.35,80793.56,32.0,0.0,0.0,1e-05]
[1778474161941,49.35,80782.87,32.0,0.0,0.0,1e-05]
[1778474168994,49.35,80783.52,32.0,0.0,0.0,1e-05]
[1778474169571,49.35,80783.52,32.0,0.0,0.0,1e-05]
[1778474169623,49.35,80783.52,32.0,0.0,0.0,1e-05]
[1778474169999,49.35,80788.9,32.0,0.0,0.0,1e-05]
[1778474174027,49.35,80784.28,32.0,0.0,0.0,1e-05]
[1778474179062,49.35,80783.78,32.0,0.0,0.0,1e-05]
[1778474179869,49.35,80783.78,32.0,0.0,0.0,1e-05]
[1778474180069,49.35,80784.17,32.0,0.0,0.0,1e-05]
[1778474181624,49.35,80784.0,32.0,0.0,0.0,1e-05]
[1778474182083,49.35,80778.01,32.0,0.0,0.0,1e-05]
[1778474182575,49.35,80778.01,32.0,0.0,0.0,1e-05]
[1778474183238,49.35,80778.01,32.0,0.0,0.0,1e-05]
[1778474183090,49.35,80776.45,32.0,0.0,0.0,1e-05]
[1778474184097,49.35,80776.44,32.0,0.0,0.0,1e-05]
[1778474185534,49.35,80777.87,32.0,0.0,0.0,1e-05]
[1778474186158,49.35,80777.87,32.0,0.0,0.0,1e-05]
[1778474188725,49.35,80776.78,32.0,0.0,0.0,1e-05]
[1778474189132,49.35,80776.77,32.0,0.0,0.0,1e-05]
[1778474189494,49.35,80776.77,32.0,0.0,0.0,1e-05]
[1778474190096,49.35,80776.77,32.0,0.0,0.0,1e-05]
[1778474191146,49.35,80778.6,32.0,0.0,0.0,1e-05]
[1778474191770,49.35,80778.6,32.0,0.0,0.0,1e-05]
[1778474192153,49.35,80779.32,32.0,0.0,0.0,1e-05]
[1778474192455,49.35,80779.32,32.0,0.0,0.0,1e-05]
[1778474193160,49.35,80779.44,32.0,0.0,0.0,1e-05]
[1778474193949,49.35,80779.44,32.0,0.0,0.0,1e-05]
[1778474194167,49.35,80779.65,32.0,0.0,0.0,1e-05]
[1778474196047,49.35,80778.19,32.0,0.0,0.0,1e-05]
[1778474196181,49.35,80777.43,32.0,0.0,0.0,1e-05]
[1778474197111,49.35,80777.43,32.0,0.0,0.0,1e-05]
[1778474197188,49.35,80777.41,32.0,0.0,0.0,1e-05]
[1778474202223,49.35,80777.78,32.0,0.0,0.0,1e-05]
[1778474203759,49.35,80777.97,32.0,0.0,0.0,1e-05]
[1778474204237,49.35,80777.36,32.0,0.0,0.0,1e-05]
[1778474204467,49.35,80777.36,32.0,0.0,0.0,1e-05]
[1778474205244,49.35,80777.81,32.0,0.0,0.0,1e-05]
[1778474209081,49.35,80779.34,32.0,0.0,0.0,1e-05]
[1778474209272,49.35,80779.33,32.0,0.0,0.0,1e-05]
[1778474209859,49.35,80779.33,32.0,0.0,0.0,1e-05]
[1778474210279,49.35,80779.21,32.0,0.0,0.0,1e-05]
[1778474213009,49.35,80779.22,32.0,0.0,0.0,1e-05]
[1778474213300,49.35,80779.24,32.0,0.0,0.0,1e-05]
[1778474213805,49.35,80779.24,32.0,0.0,0.0,1e-05]
[1778474215064,49.35,80779.24,32.0,0.0,0.0,1e-05]
[1778474215882,49.35,80779.26,32.0,0.0,0.0,1e-05]
[1778474215982,49.35,80779.25,32.0,0.0,0.0,1e-05]
[1778474217137,49.35,80779.25,32.0,0.0,0.0,1e-05]
[1778474217297,49.35,80779.25,32.0,0.0,0.0,1e-05]
[1778474217167,49.35,80779.23,32.0,0.0,0.0,1e-05]
[1778474217328,49.35,80781.04,32.0,0.0,0.0,1e-05]
[1778474218847,49.35,80781.04,32.0,0.0,0.0,1e-05]
[1778474218909,49.35,80781.26,32.0,0.0,0.0,1e-05]
[1778474221063,49.35,80780.46,32.0,0.0,0.0,1e-05]
[1778474221161,49.35,80781.46,32.0,0.0,0.0,1e-05]
[1778474226391,49.35,80781.42,32.0,0.0,0.0,1e-05]
[1778474231427,49.35,80781.7,32.0,0.0,0.0,1e-05]
[1778474233722,49.35,80782.85,32.0,0.0,0.0,1e-05]
[1778474233822,49.35,80783.09,32.0,0.0,0.0,1e-05]
[1778474234531,49.35,80783.09,32.0,0.0,0.0,1e-05]
[1778474234627,49.35,80783.75,32.0,0.0,0.0,1e-05]
[1778474240490,49.35,80785.51,32.0,0.0,0.0,1e-05]
[1778474246532,49.35,80783.74,32.0,0.0,0.0,1e-05]
[1778474247915,49.35,80783.74,32.0,0.0,0.0,1e-05]
[1778474248014,49.35,80783.83,32.0,0.0,0.0,1e-05]
[1778474248830,49.35,80783.83,32.0,0.0,0.0,1e-05]
[1778474248928,49.35,80783.78,32.0,0.0,0.0,1e-05]
[1778474250390,49.35,80783.78,32.0,0.0,0.0,1e-05]
[1778474251068,49.35,80783.78,32.0,0.0,0.0,1e-05]
[1778474251167,49.35,80783.66,32.0,0.0,0.0,1e-05]
[1778474255894,49.35,80783.66,32.0,0.0,0.0,1e-05]
[1778474256150,49.35,80783.66,32.0,0.0,0.0,1e-05]
[1778474256602,49.35,80776.46,32.0,0.0,0.0,1e-05]
[1778474258616,49.35,80782.28,32.0,0.0,0.0,1e-05]
[1778474264289,49.35,80785.54,32.0,0.0,0.0,1e-05]
[1778474264359,49.35,80786.22,32.0,0.0,0.0,1e-05]
[1778474265158,49.35,80786.22,32.0,0.0,0.0,1e-05]
[1778474265258,49.35,80784.55,32.0,0.0,0.0,1e-05]
[1778474269853,49.35,80784.4,32.0,0.0,0.0,1e-05]
[1778474269951,49.35,80784.41,32.0,0.0,0.0,1e-05]
[1778474270512,49.35,80784.41,32.0,0.0,0.0,1e-05]
[1778474270584,49.35,80784.41,32.0,0.0,0.0,1e-05]
[1778474274086,49.35,80784.7,32.0,0.0,0.0,1e-05]
[1778474274186,49.35,80785.82,32.0,0.0,0.0,1e-05]
[1778474274905,49.35,80785.82,32.0,0.0,0.0,1e-05]
[1778474275004,49.35,80787.62,32.0,0.0,0.0,1e-05]
[1778474278832,49.35,80788.17,32.0,0.0,0.0,1e-05]
[1778474278911,49.35,80788.27,32.0,0.0,0.0,1e-05]
[1778474279593,49.35,80788.27,32.0,0.0,0.0,1e-05]
[1778474279763,49.35,80788.26,32.0,0.0,0.0,1e-05]
[1778474281278,49.35,80788.26,32.0,0.0,0.0,1e-05]
[1778474281378,49.35,80788.26,32.0,0.0,0.0,1e-05]
[1778474282250,49.35,80788.26,32.0,0.0,0.0,1e-05]
[1778474282350,49.35,80788.26,32.0,0.0,0.0,1e-05]
[1778474283798,49.35,80788.25,32.0,0.0,0.0,1e-05]
[1778474283897,49.35,80788.22,32.0,0.0,0.0,1e-05]
[1778474284537,49.35,80788.22,32.0,0.0,0.0,1e-05]
[1778474285155,49.35,80788.22,32.0,0.0,0.0,1e-05]
[1778474285865,49.35,80788.22,32.0,0.0,0.0,1e-05]
[1778474285965,49.35,80787.77,32.0,0.0,0.0,1e-05]
[1778474292070,49.35,80786.39,32.0,0.0,0.0,1e-05]
[1778474292170,49.35,80786.22,32.0,0.0,0.0,1e-05]
[1778474293265,49.35,80786.22,32.0,0.0,0.0,1e-05]
[1778474293364,49.35,80786.22,32.0,0.0,0.0,1e-05]
[1778474295535,49.35,80785.7,32.0,0.0,0.0,1e-05]
[1778474296196,49.35,80785.7,32.0,0.0,0.0,1e-05]
[1778474298679,49.35,80785.81,32.0,0.0,0.0,1e-05]
[1778474298777,49.35,80785.81,32.0,0.0,0.0,1e-05]
[1778474299454,49.35,80785.81,32.0,0.0,0.0,1e-05]
[1778474299903,49.35,80786.19,32.0,0.0,0.0,1e-05]
[1778474304603,49.35,80786.25,32.0,0.0,0.0,1e-05]
[1778474305201,49.35,80786.25,32.0,0.0,0.0,1e-05]
[1778474309796,49.35,80786.05,32.0,0.0,0.0,1e-05]
[1778474309973,49.35,80786.27,32.0,0.0,0.0,1e-05]
[1778474310555,49.35,80786.27,32.0,0.0,0.0,1e-05]
[1778474310980,49.35,80786.3,32.0,0.0,0.0,1e-05]
[1778474311987,49.35,80786.43,32.0,0.0,0.0,1e-05]
[1778474313554,49.35,80786.57,32.0,0.0,0.0,1e-05]
[1778474314352,49.35,80786.57,32.0,0.0,0.0,1e-05]
[1778474313653,49.35,80786.57,32.0,0.0,0.0,1e-05]
[1778474315008,49.35,80786.58,32.0,0.0,0.0,1e-05]
[1778474316936,49.35,80786.65,32.0,0.0,0.0,1e-05]
[1778474317035,49.35,80786.65,32.0,0.0,0.0,1e-05]
[1778474317676,49.35,80786.65,32.0,0.0,0.0,1e-05]
[1778474317775,49.35,80786.65,32.0,0.0,0.0,1e-05]
[1778474323410,49.35,80786.64,32.0,0.0,0.0,1e-05]
[1778474324011,49.35,80786.64,32.0,0.0,0.0,1e-05]
[1778474329437,49.35,80786.64,32.0,0.0,0.0,1e-05]
[1778474330225,49.35,80786.64,32.0,0.0,0.0,1e-05]
[1778474331996,49.35,80786.56,32.0,0.0,0.0,1e-05]
[1778474332096,49.35,80786.56,32.0,0.0,0.0,1e-05]
[1778474333310,49.35,80786.56,32.0,0.0,0.0,1e-05]
[1778474333410,49.35,80786.56,32.0,0.0,0.0,1e-05]
[1778474335665,49.35,80786.56,32.0,0.0,0.0,1e-05]
[1778474336156,49.35,80786.66,32.0,0.0,0.0,1e-05]
[1778474337205,49.35,80786.66,32.0,0.0,0.0,1e-05]
[1778474337304,49.35,80786.66,32.0,0.0,0.0,1e-05]
[1778474337973,49.35,80786.66,32.0,0.0,0.0,1e-05]
[1778474338170,49.35,80786.63,32.0,0.0,0.0,1e-05]
[1778474339191,49.35,80786.63,32.0,0.0,0.0,1e-05]
[1778474339291,49.35,80786.63,32.0,0.0,0.0,1e-05]
[1778474345222,49.35,80783.61,32.0,0.0,0.0,1e-05]
[1778474345496,49.35,80783.61,32.0,0.0,0.0,1e-05]
[1778474346329,49.35,80783.61,32.0,0.0,0.0,1e-05]
[1778474347238,49.35,80778.82,32.0,0.0,0.0,1e-05]
[1778474349259,49.35,80778.54,32.0,0.0,0.0,1e-05]
[1778474349359,49.35,80778.5,32.0,0.0,0.0,1e-05]
[1778474349977,49.35,80778.5,32.0,0.0,0.0,1e-05]
[1778474350259,49.35,80778.68,32.0,0.0,0.0,1e-05]
[1778474355659,49.35,80780.88,32.0,0.0,0.0,1e-05]
[1778474356302,49.35,80781.45,32.0,0.0,0.0,1e-05]
[1778474356496,49.35,80781.45,32.0,0.0,0.0,1e-05]
[1778474357263,49.35,80781.45,32.0,0.0,0.0,1e-05]
[1778474358001,49.35,80781.45,32.0,0.0,0.0,1e-05]
[1778474358316,49.35,80781.1,32.0,0.0,0.0,1e-05]
[1778474362345,49.35,80775.24,32.0,0.0,0.0,1e-05]
[1778474363352,49.35,80768.92,32.0,0.0,0.0,1e-05]
[1778474363787,49.35,80768.92,32.0,0.0,0.0,1e-05]
[1778474363902,49.35,80768.92,32.0,0.0,0.0,1e-05]
[1778474364359,49.35,80763.19,32.0,0.0,0.0,1e-05]
[1778474365010,49.35,80763.19,32.0,0.0,0.0,1e-05]
[1778474365163,49.35,80763.19,32.0,0.0,0.0,1e-05]
[1778474369486,49.35,80761.11,32.0,0.0,0.0,1e-05]
[1778474370356,49.35,80761.11,32.0,0.0,0.0,1e-05]
[1778474371408,49.35,80762.37,32.0,0.0,0.0,0.0]
[1778474371732,49.35,80762.37,32.0,0.0,0.0,0.0]
[1778474372415,49.35,80762.38,32.0,0.0,0.0,0.0]
[1778474372884,49.35,80762.38,32.0,0.0,0.0,0.0]
[1778474373422,49.35,80762.22,32.0,0.0,0.0,0.0]
[1778474373557,49.35,80762.22,32.0,0.0,0.0,0.0]
[1778474374429,49.35,80762.17,32.0,0.0,0.0,0.0]
[1778474375888,49.35,80762.32,32.0,0.0,0.0,0.0]
[1778474376443,49.35,80767.49,32.0,0.0,0.0,0.0]
[1778474379583,49.35,80769.22,32.0,0.0,0.0,1e-05]
[1778474380113,49.35,80769.22,32.0,0.0,0.0,1e-05]
[1778474386876,49.35,80773.56,32.0,0.0,0.0,1e-05]
[1778474386976,49.35,80773.56,32.0,0.0,0.0,1e-05]
[1778474387566,49.35,80773.56,32.0,0.0,0.0,1e-05]
[1778474387665,49.35,80773.56,32.0,0.0,0.0,1e-05]
[1778474390662,49.35,80773.6,32.0,0.0,0.0,1e-05]
[1778474391262,49.35,80773.6,32.0,0.0,0.0,1e-05]
[1778474392924,49.35,80772.58,32.0,0.0,0.0,1e-05]
[1778474393024,49.35,80773.33,32.0,0.0,0.0,1e-05]
[1778474393652,49.35,80773.33,32.0,0.0,0.0,1e-05]
[1778474393661,49.35,80773.35,32.0,0.0,0.0,1e-05]
[1778474398273,49.35,80773.22,32.0,0.0,0.0,1e-05]
[1778474398372,49.35,80773.14,32.0,0.0,0.0,1e-05]
[1778474398981,49.35,80773.14,32.0,0.0,0.0,1e-05]
[1778474399604,49.35,80773.17,32.0,0.0,0.0,1e-05]
[1778474402254,49.35,80773.35,32.0,0.0,0.0,1e-05]
[1778474402308,49.35,80773.7,32.0,0.0,0.0,1e-05]
[1778474402982,49.35,80773.7,32.0,0.0,0.0,1e-05]
[1778474402999,49.35,80773.51,32.0,0.0,0.0,1e-05]
[1778474403839,49.35,80773.51,32.0,0.0,0.0,1e-05]
[1778474403911,49.35,80772.65,32.0,0.0,0.0,1e-05]
[1778474404597,49.35,80772.65,32.0,0.0,0.0,1e-05]
[1778474404639,49.35,80772.12,32.0,0.0,0.0,1e-05]
[1778474409982,49.35,80773.36,32.0,0.0,0.0,1e-05]
[1778474410081,49.35,80773.36,32.0,0.0,0.0,1e-05]
[1778474411962,49.35,80773.92,32.0,0.0,0.0,1e-05]
[1778474412035,49.35,80774.95,32.0,0.0,0.0,1e-05]
[1778474412837,49.35,80774.95,32.0,0.0,0.0,1e-05]
[1778474413491,49.35,80774.95,32.0,0.0,0.0,1e-05]
[1778474412936,49.35,80775.03,32.0,0.0,0.0,1e-05]
[1778474414336,49.35,80775.03,32.0,0.0,0.0,1e-05]
[1778474415719,49.35,80775.03,32.0,0.0,0.0,1e-05]
[1778474415818,49.35,80775.03,32.0,0.0,0.0,1e-05]
[1778474419514,49.35,80775.02,32.0,0.0,0.0,1e-05]
[1778474420096,49.35,80775.01,32.0,0.0,0.0,1e-05]
[1778474422236,49.35,80775.04,32.0,0.0,0.0,1e-05]
[1778474422336,49.35,80772.56,32.0,0.0,0.0,1e-05]
[1778474423025,49.35,80772.56,32.0,0.0,0.0,1e-05]
[1778474423125,49.35,80771.46,32.0,0.0,0.0,1e-05]
[1778474428807,49.35,80771.44,32.0,0.0,0.0,1e-05]
[1778474431828,49.35,80771.14,32.0,0.0,0.0,0.0]
[1778474433885,49.35,80771.21,32.0,0.0,0.0,0.0]
[1778474434344,49.35,80771.21,32.0,0.0,0.0,0.0]
[1778474435260,49.35,80771.7,32.0,0.0,0.0,0.0]
[1778474435314,49.35,80770.45,32.0,0.0,0.0,0.0]
[1778474436009,49.35,80770.45,32.0,0.0,0.0,0.0]
[1778474436108,49.35,80765.88,32.0,0.0,0.0,0.0]
[1778474436940,49.35,80765.88,32.0,0.0,0.0,0.0]
[1778474437039,49.35,80765.13,32.0,0.0,0.0,0.0]
[1778474437833,49.35,80765.13,32.0,0.0,0.0,0.0]
[1778474437870,49.35,80765.48,32.0,0.0,0.0,0.0]
[1778474442906,49.35,80767.73,32.0,0.0,0.0,0.0]
[1778474445577,49.35,80768.12,32.0,0.0,0.0,0.0]
[1778474446259,49.35,80768.12,32.0,0.0,0.0,0.0]
[1778474449384,49.35,80768.91,32.0,0.0,0.0,0.0]
[1778474449483,49.35,80769.2,32.0,0.0,0.0,0.0]
[1778474450843,49.35,80769.5,32.0,0.0,0.0,0.0]
[1778474450963,49.35,80770.74,32.0,0.0,0.0,0.0]
[1778474455085,49.35,80771.08,32.0,0.0,0.0,0.0]
[1778474455207,49.35,80771.08,32.0,0.0,0.0,0.0]
[1778474456011,49.35,80764.12,32.0,0.0,0.0,0.0]
[1778474461041,49.35,80762.03,32.0,0.0,0.0,0.0]
[1778474466076,49.35,80761.71,32.0,0.0,0.0,0.0]
[1778474468108,49.35,80761.8,32.0,0.0,0.0,0.0]
[1778474468208,49.35,80762.78,32.0,0.0,0.0,0.0]
[1778474468888,49.35,80762.78,32.0,0.0,0.0,0.0]
[1778474469097,49.35,80761.3,32.0,0.0,0.0,0.0]
[1778474471327,49.35,80761.46,32.0,0.0,0.0,0.0]
[1778474471412,49.35,80761.12,32.0,0.0,0.0,0.0]
[1778474472774,49.35,80761.05,32.0,0.0,0.0,0.0]
[1778474473125,49.35,80761.36,32.0,0.0,0.0,0.0]
[1778474474182,49.35,80761.36,32.0,0.0,0.0,0.0]
[1778474474281,49.35,80761.49,32.0,0.0,0.0,0.0]
[1778474474935,49.35,80761.49,32.0,0.0,0.0,0.0]
[1778474475139,49.35,80761.67,32.0,0.0,0.0,0.0]
[1778474481181,49.35,80762.6,32.0,0.0,0.0,0.0]
[1778474484202,49.35,80766.86,32.0,0.0,0.0,0.0]
[1778474488223,49.35,80766.79,32.0,0.0,0.0,0.0]
[1778474488322,49.35,80767.06,32.0,0.0,0.0,0.0]
[1778474488893,49.35,80767.06,32.0,0.0,0.0,0.0]
[1778474489238,49.35,80770.39,32.0,0.0,0.0,0.0]
[1778474491126,49.35,80769.36,32.0,0.0,0.0,0.0]
[1778474491252,49.35,80769.88,32.0,0.0,0.0,0.0]
[1778474492062,49.35,80769.88,32.0,0.0,0.0,0.0]
[1778474492160,49.35,80769.88,32.0,0.0,0.0,0.0]
[1778474492864,49.35,80769.88,32.0,0.0,0.0,0.0]
[1778474493266,49.35,80769.38,32.0,0.0,0.0,0.0]
[1778474493704,49.35,80769.38,32.0,0.0,0.0,0.0]
[1778474493803,49.35,80769.38,32.0,0.0,0.0,0.0]
[1778474499308,49.35,80769.55,32.0,0.0,0.0,0.0]
[1778474499945,49.35,80769.55,32.0,0.0,0.0,0.0]
[1778474500315,49.35,80769.86,32.0,0.0,0.0,0.0]
[1778474502768,49.35,80769.54,32.0,0.0,0.0,0.0]
[1778474503336,49.35,80769.8,32.0,0.0,0.0,0.0]
[1778474506701,49.35,80770.46,32.0,0.0,0.0,0.0]
[1778474507447,49.35,80770.46,32.0,0.0,0.0,0.0]
[1778474509854,49.35,80770.08,32.0,0.0,0.0,0.0]
[1778474510569,49.35,80770.08,32.0,0.0,0.0,0.0]
[1778474510386,49.35,80775.25,32.0,0.0,0.0,0.0]
[1778474511273,49.35,80775.25,32.0,0.0,0.0,0.0]
[1778474512249,49.35,80773.45,32.0,0.0,0.0,0.0]
[1778474512400,49.35,80773.57,32.0,0.0,0.0,0.0]
[1778474517435,49.35,80774.78,32.0,0.0,0.0,0.0]
[1778474520289,49.35,80775.23,32.0,0.0,0.0,0.0]
[1778474520387,49.35,80775.23,32.0,0.0,0.0,0.0]
[1778474520954,49.35,80775.23,32.0,0.0,0.0,0.0]
[1778474521463,49.35,80775.2,32.0,0.0,0.0,0.0]
[1778474522548,49.35,80775.2,32.0,0.0,0.0,0.0]
[1778474523201,49.35,80775.2,32.0,0.0,0.0,0.0]
[1778474530526,49.35,80775.86,32.0,0.0,0.0,0.0]
[1778474535561,49.35,80780.62,32.0,0.0,0.0,0.0]
[1778474538582,49.35,80787.69,32.0,0.0,0.0,0.0]
[1778474543618,49.35,80788.36,32.0,0.0,0.0,0.0]
[1778474546639,49.35,80792.84,32.0,0.0,0.0,1e-05]
[1778474548533,49.35,80792.91,32.0,0.0,0.0,1e-05]
[1778474548633,49.35,80792.91,32.0,0.0,0.0,1e-05]
[1778474549109,49.35,80792.91,32.0,0.0,0.0,1e-05]
[1778474549660,49.35,80792.87,32.0,0.0,0.0,1e-05]
[1778474550808,49.35,80792.87,32.0,0.0,0.0,1e-05]
[1778474551608,49.35,80792.87,32.0,0.0,0.0,1e-05]
[1778474550907,49.35,80792.87,32.0,0.0,0.0,1e-05]
[1778474551674,49.35,80792.05,32.0,0.0,0.0,0.0]
[1778474553131,49.35,80792.05,32.0,0.0,0.0,0.0]
[1778474553230,49.35,80792.05,32.0,0.0,0.0,0.0]
[1778474554788,49.35,80792.05,32.0,0.0,0.0,0.0]
[1778474554888,49.35,80792.05,32.0,0.0,0.0,0.0]
[1778474561745,49.35,80792.77,32.0,0.0,0.0,0.0]
[1778474567265,49.35,80793.14,32.0,0.0,0.0,0.0]
[1778474567364,49.35,80792.84,32.0,0.0,0.0,0.0]
[1778474568893,49.35,80793.14,32.0,0.0,0.0,0.0]
[1778474569615,49.35,80793.14,32.0,0.0,0.0,0.0]
[1778474570147,49.35,80792.88,32.0,0.0,0.0,0.0]
[1778474570243,49.35,80792.81,32.0,0.0,0.0,0.0]
[1778474573433,49.35,80792.77,32.0,0.0,0.0,0.0]
[1778474573533,49.35,80792.84,32.0,0.0,0.0,0.0]
[1778474574086,49.35,80792.84,32.0,0.0,0.0,0.0]
[1778474574123,49.35,80793.1,32.0,0.0,0.0,0.0]
[1778474574943,49.35,80793.1,32.0,0.0,0.0,0.0]
[1778474575641,49.35,80793.1,32.0,0.0,0.0,0.0]
[1778474575011,49.35,80797.44,32.0,0.0,0.0,0.0]
[1778474575845,49.35,80797.83,32.0,0.0,0.0,0.0]
[1778474577174,49.35,80797.83,32.0,0.0,0.0,0.0]
[1778474577259,49.35,80797.91,32.0,0.0,0.0,0.0]
[1778474578896,49.35,80797.91,32.0,0.0,0.0,0.0]
[1778474578995,49.35,80797.98,32.0,0.0,0.0,0.0]
[1778474580407,49.35,80797.98,32.0,0.0,0.0,0.0]
[1778474580507,49.35,80797.98,32.0,0.0,0.0,0.0]
[1778474582064,49.35,80797.86,32.0,0.0,0.0,0.0]
[1778474582155,49.35,80793.25,32.0,0.0,0.0,0.0]
[1778474587930,49.35,80794.13,32.0,0.0,0.0,0.0]
[1778474594639,49.35,80794.13,32.0,0.0,0.0,0.0]
[1778474595461,49.35,80794.13,32.0,0.0,0.0,0.0]
[1778474597908,49.35,80794.12,32.0,0.0,0.0,0.0]
[1778474598572,49.35,80794.12,32.0,0.0,0.0,0.0]
[1778474603785,49.35,80791.03,32.0,0.0,0.0,0.0]
[1778474604359,49.35,80791.03,32.0,0.0,0.0,0.0]
[1778474610364,49.35,80791.29,32.0,0.0,0.0,0.0]
[1778474610464,49.35,80792.46,32.0,0.0,0.0,0.0]
[1778474611293,49.35,80792.46,32.0,0.0,0.0,0.0]
[1778474611392,49.35,80792.42,32.0,0.0,0.0,0.0]
[1778474615136,49.35,80792.52,32.0,0.0,0.0,0.0]
[1778474615236,49.35,80792.59,32.0,0.0,0.0,0.0]
[1778474615955,49.35,80792.59,32.0,0.0,0.0,0.0]
[1778474616126,49.35,80794.64,32.0,0.0,0.0,0.0]
[1778474616851,49.35,80794.64,32.0,0.0,0.0,0.0]
[1778474617614,49.35,80794.64,32.0,0.0,0.0,0.0]
[1778474619816,49.35,80797.78,32.0,0.0,0.0,0.0]
[1778474620154,49.35,80798.24,32.0,0.0,0.0,0.0]
[1778474622006,49.35,80798.09,32.0,0.0,0.0,0.0]
[1778474622168,49.35,80799.24,32.0,0.0,0.0,0.0]
[1778474625061,49.35,80799.38,32.0,0.0,0.0,0.0]
[1778474625190,49.35,80799.35,32.0,0.0,0.0,0.0]
[1778474625938,49.35,80799.35,32.0,0.0,0.0,0.0]
[1778474626197,49.35,80799.42,32.0,0.0,0.0,0.0]
[1778474631233,49.35,80799.58,32.0,0.0,0.0,0.0]
[1778474634631,49.35,80799.81,32.0,0.0,0.0,0.0]
[1778474634730,49.35,80800.08,32.0,0.0,0.0,0.0]
[1778474635269,49.35,80800.08,32.0,0.0,0.0,0.0]
[1778474635369,49.35,80801.21,32.0,0.0,0.0,0.0]
[1778474636839,49.35,80801.71,32.0,0.0,0.0,0.0]
[1778474637734,49.35,80801.71,32.0,0.0,0.0,0.0]
[1778474636908,49.35,80801.71,32.0,0.0,0.0,0.0]
[1778474638281,49.35,80802.22,32.0,0.0,0.0,0.0]
[1778474641130,49.35,80801.77,32.0,0.0,0.0,0.0]
[1778474641302,49.35,80803.14,32.0,0.0,0.0,0.0]
[1778474641980,49.35,80803.14,32.0,0.0,0.0,0.0]
[1778474642310,49.35,80803.3,32.0,0.0,0.0,0.0]
[1778474647344,49.35,80803.7,32.0,0.0,0.0,0.0]
[1778474652379,49.35,80803.73,32.0,0.0,0.0,0.0]
[1778474654342,49.35,80803.8,32.0,0.0,0.0,0.0]
[1778474654393,49.35,80803.81,32.0,0.0,0.0,0.0]
[1778474656291,49.35,80803.06,32.0,0.0,0.0,0.0]
[1778474656407,49.35,80802.71,32.0,0.0,0.0,0.0]
[1778474660884,49.35,80799.96,32.0,0.0,0.0,0.0]
[1778474661442,49.35,80798.48,32.0,0.0,0.0,0.0]
[1778474661899,49.35,80798.48,32.0,0.0,0.0,0.0]
[1778474662449,49.35,80798.69,32.0,0.0,0.0,0.0]
[1778474664034,49.35,80798.77,32.0,0.0,0.0,0.0]
[1778474664463,49.35,80798.68,32.0,0.0,0.0,0.0]
[1778474665643,49.35,80798.68,32.0,0.0,0.0,0.0]
[1778474665743,49.35,80798.67,32.0,0.0,0.0,0.0]
[1778474667773,49.35,80798.41,32.0,0.0,0.0,0.0]
[1778474668434,49.35,80798.13,32.0,0.0,0.0,0.0]
[1778474671512,49.35,80800.69,32.0,0.0,0.0,0.0]
[1778474673228,49.35,80800.73,32.0,0.0,0.0,0.0]
[1778474673526,49.35,80800.76,32.0,0.0,0.0,0.0]
[1778474674148,49.35,80800.76,32.0,0.0,0.0,0.0]
[1778474674533,49.35,80800.57,32.0,0.0,0.0,0.0]
[1778474678735,49.35,80801.58,32.0,0.0,0.0,0.0]
[1778474679313,49.35,80801.89,32.0,0.0,0.0,0.0]
[1778474686617,49.35,80801.63,32.0,0.0,0.0,0.0]
[1778474688468,49.35,80801.16,32.0,0.0,0.0,0.0]
[1778474688631,49.35,80801.65,32.0,0.0,0.0,0.0]
[1778474689188,49.35,80801.65,32.0,0.0,0.0,0.0]
[1778474689638,49.35,80801.48,32.0,0.0,0.0,0.0]
[1778474689862,49.35,80801.48,32.0,0.0,0.0,0.0]
[1778474690494,49.35,80801.48,32.0,0.0,0.0,0.0]
[1778474694880,49.35,80801.5,32.0,0.0,0.0,0.0]
[1778474695555,49.35,80801.5,32.0,0.0,0.0,0.0]
[1778474698703,49.35,80801.86,32.0,0.0,0.0,0.0]
[1778474698804,49.35,80802.12,32.0,0.0,0.0,0.0]
[1778474699305,49.35,80802.12,32.0,0.0,0.0,0.0]
[1778474699708,49.35,80802.25,32.0,0.0,0.0,0.0]
[1778474699942,49.35,80802.25,32.0,0.0,0.0,0.0]
[1778474700716,49.35,80802.32,32.0,0.0,0.0,0.0]
[1778474700854,49.35,80802.32,32.0,0.0,0.0,0.0]
[1778474701443,49.35,80802.32,32.0,0.0,0.0,0.0]
[1778474702564,49.35,80802.02,32.0,0.0,0.0,0.0]
[1778474702729,49.35,80802.11,32.0,0.0,0.0,0.0]
[1778474705504,49.35,80802.27,32.0,0.0,0.0,0.0]
[1778474705529,49.35,80802.27,32.0,0.0,0.0,0.0]
[1778474707874,49.35,80804.5,32.0,0.0,0.0,0.0]
[1778474708406,49.35,80804.5,32.0,0.0,0.0,0.0]
[1778474717916,49.35,80806.82,32.0,0.0,0.0,0.0]
[1778474718016,49.35,80807.95,32.0,0.0,0.0,0.0]
[1778474719161,49.35,80807.95,32.0,0.0,0.0,0.0]
[1778474719260,49.35,80808.1,32.0,0.0,0.0,0.0]
[1778474724883,49.35,80809.46,32.0,0.0,0.0,0.0]
[1778474726027,49.35,80809.46,32.0,0.0,0.0,0.0]
[1778474726128,49.35,80809.66,32.0,0.0,0.0,0.0]
[1778474726900,49.35,80809.66,32.0,0.0,0.0,0.0]
[1778474726966,49.35,80811.6,32.0,0.0,0.0,0.0]
[1778474729466,49.35,80812.66,32.0,0.0,0.0,0.0]
[1778474729554,49.35,80812.8,32.0,0.0,0.0,0.0]
[1778474730232,49.35,80812.8,32.0,0.0,0.0,0.0]
[1778474730294,49.35,80813.05,32.0,0.0,0.0,0.0]
[1778474731933,49.35,80815.33,32.0,0.0,0.0,0.0]
[1778474733661,49.35,80815.33,32.0,0.0,0.0,0.0]
[1778474733761,49.35,80815.29,32.0,0.0,0.0,0.0]
[1778474734433,49.35,80815.29,32.0,0.0,0.0,0.0]
[1778474734533,49.35,80812.98,32.0,0.0,0.0,0.0]
[1778474738061,49.35,80812.91,32.0,0.0,0.0,0.0]
[1778474738162,49.35,80812.95,32.0,0.0,0.0,0.0]
[1778474739351,49.35,80812.95,32.0,0.0,0.0,0.0]
[1778474739449,49.35,80813.02,32.0,0.0,0.0,0.0]
[1778474741870,49.35,80813.49,32.0,0.0,0.0,0.0]
[1778474742730,49.35,80813.49,32.0,0.0,0.0,0.0]
[1778474747239,49.35,80813.8,32.0,0.0,0.0,0.0]
[1778474747336,49.35,80813.87,32.0,0.0,0.0,0.0]
[1778474748033,49.35,80813.87,32.0,0.0,0.0,0.0]
[1778474748133,49.35,80813.87,32.0,0.0,0.0,0.0]
[1778474754873,49.35,80813.06,32.0,0.0,0.0,0.0]
[1778474755624,49.35,80813.06,32.0,0.0,0.0,0.0]
[1778474758984,49.35,80813.32,32.0,0.0,0.0,0.0]
[1778474759124,49.35,80813.14,32.0,0.0,0.0,0.0]
[1778474760560,49.35,80813.14,32.0,0.0,0.0,0.0]
[1778474760658,49.35,80813.0,32.0,0.0,0.0,0.0]
[1778474761278,49.35,80813.0,32.0,0.0,0.0,0.0]
[1778474762056,49.35,80813.0,32.0,0.0,0.0,0.0]
[1778474764471,49.35,80813.37,32.0,0.0,0.0,0.0]
[1778474764571,49.35,80813.37,32.0,0.0,0.0,0.0]
[1778474765432,49.35,80813.37,32.0,0.0,0.0,0.0]
[1778474765532,49.35,80814.04,32.0,0.0,0.0,0.0]
[1778474769019,49.35,80814.57,32.0,0.0,0.0,0.0]
[1778474769194,49.35,80814.6,32.0,0.0,0.0,0.0]
[1778474769938,49.35,80814.6,32.0,0.0,0.0,0.0]
[1778474770201,49.35,80814.35,32.0,0.0,0.0,0.0]
[1778474773602,49.35,80814.35,32.0,0.0,0.0,0.0]
[1778474773701,49.35,80814.35,32.0,0.0,0.0,0.0]
[1778474774143,49.35,80814.35,32.0,0.0,0.0,0.0]
[1778474774229,49.35,80814.33,32.0,0.0,0.0,0.0]
[1778474776843,49.35,80814.35,32.0,0.0,0.0,0.0]
[1778474777529,49.35,80814.75,32.0,0.0,0.0,0.0]
[1778474781278,49.35,80819.18,32.0,0.0,0.0,0.0]
[1778474782285,49.35,80814.77,32.0,0.0,0.0,0.0]
[1778474787320,49.35,80813.87,32.0,0.0,0.0,0.0]
[1778474790932,49.35,80812.64,32.0,0.0,0.0,0.0]
[1778474791348,49.35,80812.5,32.0,0.0,0.0,0.0]
[1778474791918,49.35,80812.5,32.0,0.0,0.0,0.0]
[1778474792355,49.35,80812.73,32.0,0.0,0.0,0.0]
[1778474796582,49.35,80813.24,32.0,0.0,0.0,0.0]
[1778474796681,49.35,80813.24,32.0,0.0,0.0,0.0]
[1778474797340,49.35,80813.24,32.0,0.0,0.0,0.0]
[1778474797390,49.35,80813.31,32.0,0.0,0.0,0.0]
[1778474799569,49.35,80813.31,32.0,0.0,0.0,0.0]
[1778474799668,49.35,80813.46,32.0,0.0,0.0,0.0]
[1778474800265,49.35,80813.46,32.0,0.0,0.0,0.0]
[1778474800411,49.35,80813.22,32.0,0.0,0.0,0.0]
[1778474805101,49.35,80814.65,32.0,0.0,0.0,0.0]
[1778474805161,49.35,80814.65,32.0,0.0,0.0,0.0]
[1778474806780,49.35,80814.65,32.0,0.0,0.0,0.0]
[1778474806880,49.35,80814.65,32.0,0.0,0.0,0.0]
[1778474807547,49.35,80814.65,32.0,0.0,0.0,0.0]
[1778474807647,49.35,80814.0,32.0,0.0,0.0,0.0]
[1778474808297,49.35,80814.0,32.0,0.0,0.0,0.0]
[1778474808467,49.35,80813.75,32.0,0.0,0.0,0.0]
[1778474809032,49.35,80813.75,32.0,0.0,0.0,0.0]
[1778474809897,49.35,80813.75,32.0,0.0,0.0,0.0]
[1778474816057,49.35,80816.37,32.0,0.0,0.0,0.0]
[1778474816841,49.35,80816.37,32.0,0.0,0.0,0.0]
[1778474816523,49.35,80816.47,32.0,0.0,0.0,0.0]
[1778474817530,49.35,80816.39,32.0,0.0,0.0,0.0]
[1778474822568,49.35,80814.72,32.0,0.0,0.0,0.0]
[1778474823361,49.35,80814.72,32.0,0.0,0.0,0.0]
[1778474823381,49.35,80814.72,32.0,0.0,0.0,0.0]
[1778474824912,49.35,80814.72,32.0,0.0,0.0,0.0]
[1778474825589,49.35,80814.7,32.0,0.0,0.0,0.0]
[1778474826219,49.35,80814.7,32.0,0.0,0.0,0.0]
[1778474826480,49.35,80814.7,32.0,0.0,0.0,0.0]
[1778474835191,49.35,80811.43,32.0,0.0,0.0,0.0]
[1778474835291,49.35,80811.43,32.0,0.0,0.0,0.0]
[1778474836721,49.35,80811.43,32.0,0.0,0.0,0.0]
[1778474836821,49.35,80811.08,32.0,0.0,0.0,0.0]
[1778474839713,49.35,80810.4,32.0,0.0,0.0,0.0]
[1778474839812,49.35,80810.51,32.0,0.0,0.0,0.0]
[1778474840480,49.35,80810.51,32.0,0.0,0.0,0.0]
[1778474840695,49.35,80810.49,32.0,0.0,0.0,0.0]
[1778474842925,49.35,80810.65,32.0,0.0,0.0,0.0]
[1778474842714,49.35,80806.49,32.0,0.0,0.0,0.0]
[1778474843827,49.35,80806.49,32.0,0.0,0.0,0.0]
[1778474843927,49.35,80798.99,32.0,0.0,0.0,0.0]
[1778474844429,49.35,80798.99,32.0,0.0,0.0,0.0]
[1778474844727,49.35,80798.83,32.0,0.0,0.0,0.0]
[1778474846029,49.35,80798.6,32.0,0.0,0.0,0.0]
[1778474846741,49.35,80800.6,32.0,0.0,0.0,0.0]
[1778474852206,49.35,80799.69,32.0,0.0,0.0,0.0]
[1778474852306,49.35,80799.69,32.0,0.0,0.0,0.0]
[1778474853029,49.35,80799.69,32.0,0.0,0.0,0.0]
[1778474853790,49.35,80799.98,32.0,0.0,0.0,0.0]
[1778474855258,49.35,80799.73,32.0,0.0,0.0,0.0]
[1778474856919,49.35,80799.73,32.0,0.0,0.0,0.0]
[1778474856811,49.35,80800.01,32.0,0.0,0.0,0.0]
[1778474857884,49.35,80800.01,32.0,0.0,0.0,0.0]
[1778474857818,49.35,80800.06,32.0,0.0,0.0,0.0]
[1778474858496,49.35,80800.06,32.0,0.0,0.0,0.0]
[1778474859299,49.35,80803.95,32.0,0.0,0.0,0.0]
[1778474859832,49.35,80804.53,32.0,0.0,0.0,0.0]
[1778474860037,49.35,80804.53,32.0,0.0,0.0,0.0]
[1778474860839,49.35,80803.41,32.0,0.0,0.0,0.0]
[1778474863290,49.35,80803.58,32.0,0.0,0.0,0.0]
[1778474863860,49.35,80804.01,32.0,0.0,0.0,0.0]
[1778474864093,49.35,80804.01,32.0,0.0,0.0,0.0]
[1778474864867,49.35,80804.39,32.0,0.0,0.0,0.0]
[1778474866269,49.35,80804.39,32.0,0.0,0.0,0.0]
[1778474866882,49.35,80804.14,32.0,0.0,0.0,0.0]
[1778474867215,49.35,80804.14,32.0,0.0,0.0,0.0]
[1778474867889,49.35,80804.24,32.0,0.0,0.0,0.0]
[1778474869324,49.35,80802.95,32.0,0.0,0.0,0.0]
[1778474869970,49.35,80802.95,32.0,0.0,0.0,0.0]
[1778474869903,49.35,80802.56,32.0,0.0,0.0,0.0]
[1778474870910,49.35,80801.43,32.0,0.0,0.0,0.0]
[1778474876952,49.35,80801.96,32.0,0.0,0.0,0.0]
[1778474881987,49.35,80803.05,32.0,0.0,0.0,0.0]
[1778474882213,49.35,80803.05,32.0,0.0,0.0,0.0]
[1778474882917,49.35,80803.05,32.0,0.0,0.0,0.0]
[1778474887627,49.35,80803.13,32.0,0.0,0.0,0.0]
[1778474887727,49.35,80803.29,32.0,0.0,0.0,0.0]
[1778474888289,49.35,80803.29,32.0,0.0,0.0,0.0]
[1778474888388,49.35,80803.15,32.0,0.0,0.0,0.0]
[1778474889873,49.35,80803.15,32.0,0.0,0.0,0.0]
[1778474889973,49.35,80803.6,32.0,0.0,0.0,0.0]
[1778474892048,49.35,80803.43,32.0,0.0,0.0,0.0]
[1778474892058,49.35,80803.39,32.0,0.0,0.0,0.0]
[1778474897093,49.35,80804.5,32.0,0.0,0.0,0.0]
[1778474902130,49.35,80805.01,32.0,0.0,0.0,0.0]
[1778474907165,49.35,80807.77,32.0,0.0,0.0,0.0]
[1778474910075,49.35,80807.99,32.0,0.0,0.0,0.0]
[1778474910186,49.35,80806.13,32.0,0.0,0.0,0.0]
[1778474911193,49.35,80805.07,32.0,0.0,0.0,0.0]
[1778474912483,49.35,80805.07,32.0,0.0,0.0,0.0]
[1778474912504,49.35,80805.63,32.0,0.0,0.0,0.0]
[1778474915583,49.35,80806.15,32.0,0.0,0.0,0.0]
[1778474915683,49.35,80805.52,32.0,0.0,0.0,0.0]
[1778474916468,49.35,80805.52,32.0,0.0,0.0,0.0]
[1778474916538,49.35,80806.1,32.0,0.0,0.0,0.0]
[1778474922225,49.35,80805.83,32.0,0.0,0.0,0.0]
[1778474922325,49.35,80805.83,32.0,0.0,0.0,0.0]
[1778474923063,49.35,80805.83,32.0,0.0,0.0,0.0]
[1778474923164,49.35,80805.83,32.0,0.0,0.0,0.0]
[1778474928313,49.35,80807.17,32.0,0.0,0.0,0.0]
[1778474929016,49.35,80807.17,32.0,0.0,0.0,0.0]
[1778474928412,49.35,80807.06,32.0,0.0,0.0,0.0]
[1778474929320,49.35,80806.72,32.0,0.0,0.0,0.0]
[1778474930397,49.35,80806.72,32.0,0.0,0.0,0.0]
[1778474930497,49.35,80807.06,32.0,0.0,0.0,0.0]
[1778474931105,49.35,80807.06,32.0,0.0,0.0,0.0]
[1778474931334,49.35,80807.53,32.0,0.0,0.0,0.0]
[1778474934823,49.35,80807.67,32.0,0.0,0.0,0.0]
[1778474934913,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778474935549,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778474935649,49.35,80808.57,32.0,0.0,0.0,0.0]
[1778474938589,49.35,80808.72,32.0,0.0,0.0,0.0]
[1778474938689,49.35,80808.65,32.0,0.0,0.0,0.0]
[1778474939116,49.35,80808.65,32.0,0.0,0.0,0.0]
[1778474939390,49.35,80808.54,32.0,0.0,0.0,0.0]
[1778474944522,49.35,80807.89,32.0,0.0,0.0,0.0]
[1778474944622,49.35,80808.46,32.0,0.0,0.0,0.0]
[1778474945955,49.35,80808.46,32.0,0.0,0.0,0.0]
[1778474946054,49.35,80808.34,32.0,0.0,0.0,0.0]
[1778474948263,49.35,80808.3,32.0,0.0,0.0,0.0]
[1778474948362,49.35,80808.3,32.0,0.0,0.0,0.0]
[1778474949120,49.35,80808.3,32.0,0.0,0.0,0.0]
[1778474949460,49.35,80808.41,32.0,0.0,0.0,0.0]
[1778474951896,49.35,80808.41,32.0,0.0,0.0,0.0]
[1778474951996,49.35,80808.22,32.0,0.0,0.0,0.0]
[1778474952873,49.35,80808.22,32.0,0.0,0.0,0.0]
[1778474952971,49.35,80808.22,32.0,0.0,0.0,0.0]
[1778474953583,49.35,80808.22,32.0,0.0,0.0,0.0]
[1778474954218,49.35,80808.22,32.0,0.0,0.0,0.0]
[1778474956475,49.35,80807.18,32.0,0.0,0.0,0.0]
[1778474956509,49.35,80807.27,32.0,0.0,0.0,0.0]
[1778474957982,49.35,80807.27,32.0,0.0,0.0,0.0]
[1778474958075,49.35,80807.37,32.0,0.0,0.0,0.0]
[1778474962452,49.35,80807.67,32.0,0.0,0.0,0.0]
[1778474963064,49.35,80807.67,32.0,0.0,0.0,0.0]
[1778474963069,49.35,80802.08,32.0,0.0,0.0,0.0]
[1778474964565,49.35,80798.01,32.0,0.0,0.0,0.0]
[1778474967766,49.35,80797.9,32.0,0.0,0.0,0.0]
[1778474967865,49.35,80797.9,32.0,0.0,0.0,0.0]
[1778474968577,49.35,80797.9,32.0,0.0,0.0,0.0]
[1778474969600,49.35,80797.56,32.0,0.0,0.0,0.0]
[1778474971489,49.35,80797.56,32.0,0.0,0.0,0.0]
[1778474971588,49.35,80797.56,32.0,0.0,0.0,0.0]
[1778474972317,49.35,80797.56,32.0,0.0,0.0,0.0]
[1778474972621,49.35,80798.19,32.0,0.0,0.0,0.0]
[1778474973975,49.35,80798.19,32.0,0.0,0.0,0.0]
[1778474974073,49.35,80797.8,32.0,0.0,0.0,0.0]
[1778474974662,49.35,80797.8,32.0,0.0,0.0,0.0]
[1778474974762,49.35,80797.14,32.0,0.0,0.0,0.0]
[1778474975324,49.35,80797.14,32.0,0.0,0.0,0.0]
[1778474975890,49.35,80797.14,32.0,0.0,0.0,0.0]
[1778474975953,49.35,80797.14,32.0,0.0,0.0,0.0]
[1778474976084,49.35,80797.14,32.0,0.0,0.0,0.0]
[1778474976017,49.35,80797.03,32.0,0.0,0.0,0.0]
[1778474976649,49.35,80786.32,32.0,0.0,0.0,0.0]
[1778474977743,49.35,80786.32,32.0,0.0,0.0,0.0]
[1778474977760,49.35,80784.43,32.0,0.0,0.0,0.0]
[1778474978535,49.35,80784.43,32.0,0.0,0.0,0.0]
[1778474978663,49.35,80779.79,32.0,0.0,0.0,0.0]
[1778474981949,49.35,80778.8,32.0,0.0,0.0,0.0]
[1778474982048,49.35,80780.72,32.0,0.0,0.0,0.0]
[1778474982783,49.35,80780.72,32.0,0.0,0.0,0.0]
[1778474982794,49.35,80779.39,32.0,0.0,0.0,0.0]
[1778474984711,49.35,80768.27,32.0,0.0,0.0,0.0]
[1778474985651,49.35,80768.27,32.0,0.0,0.0,0.0]
[1778474985718,49.35,80767.09,32.0,0.0,0.0,0.0]
[1778474986499,49.35,80767.09,32.0,0.0,0.0,0.0]
[1778474986729,49.35,80762.83,32.0,0.0,0.0,0.0]
[1778474989862,49.35,80762.42,32.0,0.0,0.0,0.0]
[1778474989962,49.35,80761.57,32.0,0.0,0.0,0.0]
[1778474991505,49.35,80761.26,32.0,0.0,0.0,0.0]
[1778474991764,49.35,80761.16,32.0,0.0,0.0,0.0]
[1778474993038,49.35,80761.16,32.0,0.0,0.0,0.0]
[1778474992771,49.35,80753.67,32.0,0.0,0.0,0.0]
[1778474993140,49.35,80753.67,32.0,0.0,0.0,0.0]
[1778474993917,49.35,80739.16,32.0,0.0,0.0,0.0]
[1778474994785,49.35,80735.05,32.0,0.0,0.0,0.0]
[1778474998728,49.35,80731.11,32.0,0.0,0.0,0.0]
[1778474998814,49.35,80729.93,32.0,0.0,0.0,0.0]
[1778474999216,49.35,80729.93,32.0,0.0,0.0,0.0]
[1778474999611,49.35,80729.93,32.0,0.0,0.0,0.0]
[1778474999821,49.35,80721.44,32.0,0.0,0.0,0.0]
[1778475000377,49.35,80721.44,32.0,0.0,0.0,0.0]
[1778475000388,49.35,80721.44,32.0,0.0,0.0,0.0]
[1778475000400,49.35,80721.44,32.0,0.0,0.0,0.0]
[1778475000855,49.35,80721.44,32.0,0.0,0.0,0.0]
[1778475000884,49.35,80717.41,32.0,0.0,0.0,0.0]
[1778475001835,49.35,80723.37,32.0,0.0,0.0,0.0]
[1778475003645,49.35,80725.33,32.0,0.0,0.0,0.0]
[1778475003655,49.35,80725.33,32.0,0.0,0.0,0.0]
[1778475003663,49.35,80725.33,32.0,0.0,0.0,0.0]
[1778475003849,49.35,80725.88,32.0,0.0,0.0,0.0]
[1778475004327,49.35,80725.88,32.0,0.0,0.0,0.0]
[1778475004856,49.35,80725.95,32.0,0.0,0.0,0.0]
[1778475007610,49.35,80726.13,32.0,0.0,0.0,0.0]
[1778475007955,49.35,80726.13,32.0,0.0,0.0,0.0]
[1778475008055,49.35,80730.81,32.0,0.0,0.0,0.0]
[1778475008885,49.35,80735.55,32.0,0.0,0.0,0.0]
[1778475011982,49.35,80736.03,32.0,0.0,0.0,0.0]
[1778475011996,49.35,80736.03,32.0,0.0,0.0,0.0]
[1778475012082,49.35,80736.03,32.0,0.0,0.0,0.0]
[1778475012212,49.35,80736.03,32.0,0.0,0.0,0.0]
[1778475012913,49.35,80742.29,32.0,0.0,0.0,0.0]
[1778475016942,49.35,80753.02,32.0,0.0,0.0,0.0]
[1778475020005,49.35,80754.56,32.0,0.0,0.0,0.0]
[1778475020052,49.35,80754.49,32.0,0.0,0.0,0.0]
[1778475020802,49.35,80754.49,32.0,0.0,0.0,0.0]
[1778475020970,49.35,80754.54,32.0,0.0,0.0,0.0]
[1778475022593,49.35,80754.54,32.0,0.0,0.0,0.0]
[1778475022604,49.35,80754.54,32.0,0.0,0.0,0.0]
[1778475023000,49.35,80754.54,32.0,0.0,0.0,0.0]
[1778475023100,49.35,80760.28,32.0,0.0,0.0,0.0]
[1778475029026,49.35,80762.46,32.0,0.0,0.0,0.0]
[1778475031049,49.35,80764.7,32.0,0.0,0.0,0.0]
[1778475032047,49.35,80771.22,32.0,0.0,0.0,0.0]
[1778475033882,49.35,80772.02,32.0,0.0,0.0,0.0]
[1778475033892,49.35,80772.02,32.0,0.0,0.0,0.0]
[1778475034061,49.35,80771.36,32.0,0.0,0.0,0.0]
[1778475034503,49.35,80771.36,32.0,0.0,0.0,0.0]
[1778475035068,49.35,80771.86,32.0,0.0,0.0,0.0]
[1778475037864,49.35,80772.68,32.0,0.0,0.0,0.0]
[1778475038089,49.35,80772.85,32.0,0.0,0.0,0.0]
[1778475038539,49.35,80772.85,32.0,0.0,0.0,0.0]
[1778475039096,49.35,80773.07,32.0,0.0,0.0,0.0]
[1778475044131,49.35,80776.14,32.0,0.0,0.0,0.0]
[1778475051182,49.35,80770.04,32.0,0.0,0.0,0.0]
[1778475052831,49.35,80770.04,32.0,0.0,0.0,0.0]
[1778475052865,49.35,80769.84,32.0,0.0,0.0,0.0]
[1778475054076,49.35,80769.84,32.0,0.0,0.0,0.0]
[1778475054176,49.35,80769.84,32.0,0.0,0.0,0.0]
[1778475055255,49.35,80769.64,32.0,0.0,0.0,0.0]
[1778475055344,49.35,80770.03,32.0,0.0,0.0,0.0]
[1778475062259,49.35,80766.87,32.0,0.0,0.0,0.0]
[1778475066287,49.35,80759.73,32.0,0.0,0.0,0.0]
[1778475071322,49.35,80761.67,32.0,0.0,0.0,0.0]
[1778475076357,49.35,80761.72,32.0,0.0,0.0,0.0]
[1778475081392,49.35,80767.42,32.0,0.0,0.0,0.0]
[1778475084413,49.35,80762.82,32.0,0.0,0.0,0.0]
[1778475088441,49.35,80768.14,32.0,0.0,0.0,0.0]
[1778475091462,49.35,80767.36,32.0,0.0,0.0,0.0]
[1778475096497,49.35,80770.08,32.0,0.0,0.0,0.0]
[1778475101535,49.35,80767.33,32.0,0.0,0.0,0.0]
[1778475102353,49.35,80767.33,32.0,0.0,0.0,0.0]
[1778475102969,49.35,80767.33,32.0,0.0,0.0,0.0]
[1778475103009,49.35,80767.83,32.0,0.0,0.0,0.0]
[1778475108584,49.35,80769.07,32.0,0.0,0.0,0.0]
[1778475113619,49.35,80769.26,32.0,0.0,0.0,0.0]
[1778475118384,49.35,80769.91,32.0,0.0,0.0,0.0]
[1778475118654,49.35,80770.13,32.0,0.0,0.0,0.0]
[1778475119953,49.35,80770.13,32.0,0.0,0.0,0.0]
[1778475120053,49.35,80771.9,32.0,0.0,0.0,0.0]
[1778475120728,49.35,80771.9,32.0,0.0,0.0,0.0]
[1778475120772,49.35,80771.21,32.0,0.0,0.0,0.0]
[1778475122301,49.35,80771.51,32.0,0.0,0.0,0.0]
[1778475122682,49.35,80770.69,32.0,0.0,0.0,0.0]
[1778475127717,49.35,80770.64,32.0,0.0,0.0,0.0]
[1778475129768,49.35,80769.59,32.0,0.0,0.0,0.0]
[1778475130126,49.35,80769.59,32.0,0.0,0.0,0.0]
[1778475132821,49.35,80769.91,32.0,0.0,0.0,0.0]
[1778475132921,49.35,80769.79,32.0,0.0,0.0,0.0]
[1778475133790,49.35,80769.79,32.0,0.0,0.0,0.0]
[1778475133859,49.35,80767.55,32.0,0.0,0.0,0.0]
[1778475135870,49.35,80768.65,32.0,0.0,0.0,0.0]
[1778475135916,49.35,80769.93,32.0,0.0,0.0,0.0]
[1778475138545,49.35,80771.12,32.0,0.0,0.0,0.0]
[1778475138898,49.35,80771.12,32.0,0.0,0.0,0.0]
[1778475138943,49.35,80776.84,32.0,0.0,0.0,0.0]
[1778475139522,49.35,80776.84,32.0,0.0,0.0,0.0]
[1778475139801,49.35,80780.37,32.0,0.0,0.0,0.0]
[1778475141976,49.35,80780.01,32.0,0.0,0.0,0.0]
[1778475142076,49.35,80779.79,32.0,0.0,0.0,0.0]
[1778475142882,49.35,80779.79,32.0,0.0,0.0,0.0]
[1778475142912,49.35,80780.16,32.0,0.0,0.0,0.0]
[1778475148865,49.35,80779.0,32.0,0.0,0.0,0.0]
[1778475151889,49.35,80782.08,32.0,0.0,0.0,0.0]
[1778475156924,49.35,80785.52,32.0,0.0,0.0,0.0]
[1778475157329,49.35,80785.52,32.0,0.0,0.0,0.0]
[1778475157931,49.35,80787.13,32.0,0.0,0.0,0.0]
[1778475158890,49.35,80787.13,32.0,0.0,0.0,0.0]
[1778475158938,49.35,80786.98,32.0,0.0,0.0,0.0]
[1778475163869,49.35,80787.98,32.0,0.0,0.0,0.0]
[1778475163974,49.35,80788.32,32.0,0.0,0.0,0.0]
[1778475164831,49.35,80788.32,32.0,0.0,0.0,0.0]
[1778475164980,49.35,80788.44,32.0,0.0,0.0,0.0]
[1778475165465,49.35,80788.44,32.0,0.0,0.0,0.0]
[1778475166154,49.35,80788.44,32.0,0.0,0.0,0.0]
[1778475168326,49.35,80789.09,32.0,0.0,0.0,0.0]
[1778475169025,49.35,80789.09,32.0,0.0,0.0,0.0]
[1778475172825,49.35,80790.46,32.0,0.0,0.0,0.0]
[1778475173038,49.35,80790.49,32.0,0.0,0.0,0.0]
[1778475173656,49.35,80790.49,32.0,0.0,0.0,0.0]
[1778475174045,49.35,80790.7,32.0,0.0,0.0,0.0]
[1778475176308,49.35,80793.26,32.0,0.0,0.0,0.0]
[1778475177100,49.35,80793.26,32.0,0.0,0.0,0.0]
[1778475177107,49.35,80801.71,32.0,0.0,0.0,0.0]
[1778475178073,49.35,80806.08,32.0,0.0,0.0,0.0]
[1778475180044,49.35,80806.74,32.0,0.0,0.0,0.0]
[1778475180087,49.35,80807.12,32.0,0.0,0.0,0.0]
[1778475180857,49.35,80807.12,32.0,0.0,0.0,0.0]
[1778475183223,49.35,80807.12,32.0,0.0,0.0,0.0]
[1778475184054,49.35,80807.12,32.0,0.0,0.0,0.0]
[1778475184153,49.35,80807.12,32.0,0.0,0.0,0.0]
[1778475193107,49.35,80808.69,32.0,0.0,0.0,0.0]
[1778475193206,49.35,80808.69,32.0,0.0,0.0,0.0]
[1778475194783,49.35,80808.67,32.0,0.0,0.0,0.0]
[1778475195192,49.35,80808.7,32.0,0.0,0.0,0.0]
[1778475200227,49.35,80811.58,32.0,0.0,0.0,0.0]
[1778475201165,49.35,80811.58,32.0,0.0,0.0,0.0]
[1778475201234,49.35,80812.17,32.0,0.0,0.0,0.0]
[1778475202013,49.35,80812.17,32.0,0.0,0.0,0.0]
[1778475202241,49.35,80812.5,32.0,0.0,0.0,0.0]
[1778475204255,49.35,80816.66,32.0,0.0,0.0,0.0]
[1778475209290,49.35,80816.94,32.0,0.0,0.0,0.0]
[1778475211305,49.35,80817.36,32.0,0.0,0.0,0.0]
[1778475212311,49.35,80821.45,32.0,0.0,0.0,0.0]
[1778475213929,49.35,80821.75,32.0,0.0,0.0,0.0]
[1778475214325,49.35,80824.54,32.0,0.0,0.0,0.0]
[1778475214738,49.35,80824.54,32.0,0.0,0.0,0.0]
[1778475215332,49.35,80824.21,32.0,0.0,0.0,0.0]
[1778475218664,49.35,80825.22,32.0,0.0,0.0,0.0]
[1778475219316,49.35,80825.22,32.0,0.0,0.0,0.0]
[1778475218758,49.35,80824.93,32.0,0.0,0.0,0.0]
[1778475219360,49.35,80824.65,32.0,0.0,0.0,0.0]
[1778475224396,49.35,80826.02,32.0,0.0,0.0,0.0]
[1778475225961,49.35,80826.02,32.0,0.0,0.0,0.0]
[1778475226060,49.35,80826.02,32.0,0.0,0.0,0.0]
[1778475226726,49.35,80826.02,32.0,0.0,0.0,0.0]
[1778475226826,49.35,80826.02,32.0,0.0,0.0,0.0]
[1778475229823,49.35,80826.34,32.0,0.0,0.0,0.0]
[1778475229912,49.35,80826.34,32.0,0.0,0.0,0.0]
[1778475230576,49.35,80826.34,32.0,0.0,0.0,0.0]
[1778475230676,49.35,80822.53,32.0,0.0,0.0,0.0]
[1778475236480,49.35,80827.8,32.0,0.0,0.0,0.0]
[1778475238945,49.35,80831.03,32.0,0.0,0.0,0.0]
[1778475239045,49.35,80832.49,32.0,0.0,0.0,0.0]
[1778475239659,49.35,80832.49,32.0,0.0,0.0,0.0]
[1778475239663,49.35,80832.65,32.0,0.0,0.0,0.0]
[1778475243529,49.35,80838.53,32.0,0.0,0.0,0.0]
[1778475245396,49.35,80838.52,32.0,0.0,0.0,0.0]
[1778475246146,49.35,80838.52,32.0,0.0,0.0,0.0]
[1778475253601,49.35,80841.55,32.0,0.0,0.0,0.0]
[1778475259285,49.35,80843.12,32.0,0.0,0.0,0.0]
[1778475259383,49.35,80843.13,32.0,0.0,0.0,0.0]
[1778475260073,49.35,80843.13,32.0,0.0,0.0,0.0]
[1778475260170,49.35,80843.13,32.0,0.0,0.0,0.0]
[1778475261425,49.35,80843.13,32.0,0.0,0.0,0.0]
[1778475261657,49.35,80842.81,32.0,0.0,0.0,0.0]
[1778475262935,49.35,80842.81,32.0,0.0,0.0,0.0]
[1778475262999,49.35,80842.81,32.0,0.0,0.0,0.0]
[1778475266041,49.35,80843.02,32.0,0.0,0.0,0.0]
[1778475266140,49.35,80843.41,32.0,0.0,0.0,0.0]
[1778475266827,49.35,80843.41,32.0,0.0,0.0,0.0]
[1778475266927,49.35,80843.2,32.0,0.0,0.0,0.0]
[1778475268948,49.35,80843.19,32.0,0.0,0.0,0.0]
[1778475269046,49.35,80841.89,32.0,0.0,0.0,0.0]
[1778475269635,49.35,80841.89,32.0,0.0,0.0,0.0]
[1778475269713,49.35,80843.74,32.0,0.0,0.0,0.0]
[1778475273280,49.35,80844.14,32.0,0.0,0.0,0.0]
[1778475273380,49.35,80844.1,32.0,0.0,0.0,0.0]
[1778475274064,49.35,80844.1,32.0,0.0,0.0,0.0]
[1778475274118,49.35,80844.21,32.0,0.0,0.0,0.0]
[1778475277341,49.35,80844.25,32.0,0.0,0.0,0.0]
[1778475278163,49.35,80844.48,32.0,0.0,0.0,0.0]
[1778475279547,49.35,80845.79,32.0,0.0,0.0,0.0]
[1778475280037,49.35,80845.79,32.0,0.0,0.0,0.0]
[1778475285285,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778475285326,49.35,80845.92,32.0,0.0,0.0,0.0]
[1778475285923,49.35,80845.92,32.0,0.0,0.0,0.0]
[1778475286025,49.35,80845.97,32.0,0.0,0.0,0.0]
[1778475286795,49.35,80845.97,32.0,0.0,0.0,0.0]
[1778475286832,49.35,80846.38,32.0,0.0,0.0,0.0]
[1778475287585,49.35,80846.38,32.0,0.0,0.0,0.0]
[1778475287839,49.35,80846.54,32.0,0.0,0.0,0.0]
[1778475292874,49.35,80846.91,32.0,0.0,0.0,0.0]
[1778475296191,49.35,80850.73,32.0,0.0,0.0,0.0]
[1778475296291,49.35,80850.76,32.0,0.0,0.0,0.0]
[1778475296926,49.35,80850.76,32.0,0.0,0.0,0.0]
[1778475297007,49.35,80850.25,32.0,0.0,0.0,0.0]
[1778475298326,49.35,80850.25,32.0,0.0,0.0,0.0]
[1778475298716,49.35,80850.26,32.0,0.0,0.0,0.0]
[1778475299923,49.35,80859.99,32.0,0.0,0.0,0.0]
[1778475300930,49.35,80853.15,32.0,0.0,0.0,0.0]
[1778475302944,49.35,80847.93,32.0,0.0,0.0,0.0]
[1778475305989,49.35,80848.34,32.0,0.0,0.0,0.0]
[1778475306089,49.35,80848.01,32.0,0.0,0.0,0.0]
[1778475307861,49.35,80848.3,32.0,0.0,0.0,0.0]
[1778475307979,49.35,80847.96,32.0,0.0,0.0,0.0]
[1778475309087,49.35,80847.96,32.0,0.0,0.0,0.0]
[1778475309190,49.35,80847.96,32.0,0.0,0.0,0.0]
[1778475310003,49.35,80847.96,32.0,0.0,0.0,0.0]
[1778475310102,49.35,80845.65,32.0,0.0,0.0,0.0]
[1778475312924,49.35,80845.74,32.0,0.0,0.0,0.0]
[1778475313022,49.35,80845.74,32.0,0.0,0.0,0.0]
[1778475314323,49.35,80845.74,32.0,0.0,0.0,0.0]
[1778475314423,49.35,80845.74,32.0,0.0,0.0,0.0]
[1778475320411,49.35,80845.74,32.0,0.0,0.0,0.0]
[1778475320992,49.35,80845.74,32.0,0.0,0.0,0.0]
[1778475321864,49.35,80845.74,32.0,0.0,0.0,0.0]
[1778475322087,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778475322510,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778475323425,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778475322569,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778475324287,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778475326383,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778475327133,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778475330805,49.35,80848.33,32.0,0.0,0.0,0.0]
[1778475331003,49.35,80848.33,32.0,0.0,0.0,0.0]
[1778475331150,49.35,80842.89,32.0,0.0,0.0,0.0]
[1778475334960,49.35,80841.44,32.0,0.0,0.0,0.0]
[1778475335178,49.35,80841.27,32.0,0.0,0.0,0.0]
[1778475335498,49.35,80841.27,32.0,0.0,0.0,0.0]
[1778475336186,49.35,80842.02,32.0,0.0,0.0,0.0]
[1778475338480,49.35,80842.02,32.0,0.0,0.0,0.0]
[1778475339176,49.35,80842.02,32.0,0.0,0.0,0.0]
[1778475343713,49.35,80839.82,32.0,0.0,0.0,0.0]
[1778475344241,49.35,80839.78,32.0,0.0,0.0,0.0]
[1778475344990,49.35,80839.78,32.0,0.0,0.0,0.0]
[1778475346630,49.35,80839.78,32.0,0.0,0.0,0.0]
[1778475347423,49.35,80839.78,32.0,0.0,0.0,0.0]
[1778475347523,49.35,80839.78,32.0,0.0,0.0,0.0]
[1778475353304,49.35,80839.7,32.0,0.0,0.0,0.0]
[1778475354921,49.35,80842.05,32.0,0.0,0.0,0.0]
[1778475355318,49.35,80843.24,32.0,0.0,0.0,0.0]
[1778475356504,49.35,80843.22,32.0,0.0,0.0,0.0]
[1778475358340,49.35,80843.18,32.0,0.0,0.0,0.0]
[1778475361277,49.35,80843.18,32.0,0.0,0.0,0.0]
[1778475361361,49.35,80843.19,32.0,0.0,0.0,0.0]
[1778475362052,49.35,80843.19,32.0,0.0,0.0,0.0]
[1778475363841,49.35,80843.19,32.0,0.0,0.0,0.0]
[1778475364590,49.35,80842.21,32.0,0.0,0.0,0.0]
[1778475365389,49.35,80843.26,32.0,0.0,0.0,0.0]
[1778475366713,49.35,80844.82,32.0,0.0,0.0,0.0]
[1778475367640,49.35,80844.82,32.0,0.0,0.0,0.0]
[1778475373445,49.35,80845.17,32.0,0.0,0.0,0.0]
[1778475375762,49.35,80848.24,32.0,0.0,0.0,0.0]
[1778475376341,49.35,80848.24,32.0,0.0,0.0,0.0]
[1778475380950,49.35,80847.97,32.0,0.0,0.0,0.0]
[1778475381895,49.35,80847.97,32.0,0.0,0.0,0.0]
[1778475382709,49.35,80848.99,32.0,0.0,0.0,0.0]
[1778475383586,49.35,80848.99,32.0,0.0,0.0,0.0]
[1778475384104,49.35,80848.99,32.0,0.0,0.0,0.0]
[1778475384160,49.35,80848.99,32.0,0.0,0.0,0.0]
[1778475384881,49.35,80848.99,32.0,0.0,0.0,0.0]
[1778475384981,49.35,80849.89,32.0,0.0,0.0,0.0]
[1778475387364,49.35,80849.97,32.0,0.0,0.0,0.0]
[1778475387463,49.35,80850.0,32.0,0.0,0.0,0.0]
[1778475388944,49.35,80850.04,32.0,0.0,0.0,0.0]
[1778475389043,49.35,80850.33,32.0,0.0,0.0,0.0]
[1778475390136,49.35,80850.33,32.0,0.0,0.0,0.0]
[1778475390235,49.35,80849.4,32.0,0.0,0.0,0.0]
[1778475391150,49.35,80849.4,32.0,0.0,0.0,0.0]
[1778475391249,49.35,80849.4,32.0,0.0,0.0,0.0]
[1778475395299,49.35,80849.34,32.0,0.0,0.0,0.0]
[1778475395308,49.35,80849.46,32.0,0.0,0.0,0.0]
[1778475396789,49.35,80849.22,32.0,0.0,0.0,0.0]
[1778475396890,49.35,80849.63,32.0,0.0,0.0,0.0]
[1778475399017,49.35,80849.63,32.0,0.0,0.0,0.0]
[1778475399117,49.35,80849.25,32.0,0.0,0.0,0.0]
[1778475402780,49.35,80851.53,32.0,0.0,0.0,0.0]
[1778475402880,49.35,80851.86,32.0,0.0,0.0,0.0]
[1778475403596,49.35,80851.86,32.0,0.0,0.0,0.0]
[1778475404167,49.35,80851.86,32.0,0.0,0.0,0.0]
[1778475405002,49.35,80851.86,32.0,0.0,0.0,0.0]
[1778475405101,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475406150,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475406248,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475408511,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475408610,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475409869,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475409909,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475411398,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475411498,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475412066,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475413495,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475414140,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475414506,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475414548,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778475414733,49.35,80843.81,32.0,0.0,0.0,0.0]
[1778475415747,49.35,80837.38,32.0,0.0,0.0,0.0]
[1778475420781,49.35,80838.41,32.0,0.0,0.0,0.0]
[1778475425995,49.35,80836.6,32.0,0.0,0.0,0.0]
[1778475426064,49.35,80834.94,32.0,0.0,0.0,0.0]
[1778475426895,49.35,80834.94,32.0,0.0,0.0,0.0]
[1778475426896,49.35,80831.93,32.0,0.0,0.0,0.0]
[1778475432010,49.35,80832.34,32.0,0.0,0.0,0.0]
[1778475432081,49.35,80837.13,32.0,0.0,0.0,0.0]
[1778475432847,49.35,80837.13,32.0,0.0,0.0,0.0]
[1778475432865,49.35,80838.65,32.0,0.0,0.0,0.0]
[1778475434967,49.35,80838.78,32.0,0.0,0.0,0.0]
[1778475435064,49.35,80838.83,32.0,0.0,0.0,0.0]
[1778475435811,49.35,80838.83,32.0,0.0,0.0,0.0]
[1778475435889,49.35,80832.67,32.0,0.0,0.0,0.0]
[1778475436900,49.35,80832.67,32.0,0.0,0.0,0.0]
[1778475437374,49.35,80832.67,32.0,0.0,0.0,0.0]
[1778475438928,49.35,80829.48,32.0,0.0,0.0,0.0]
[1778475439022,49.35,80829.74,32.0,0.0,0.0,0.0]
[1778475439626,49.35,80829.74,32.0,0.0,0.0,0.0]
[1778475439917,49.35,80829.68,32.0,0.0,0.0,0.0]
[1778475442281,49.35,80829.58,32.0,0.0,0.0,0.0]
[1778475442380,49.35,80829.58,32.0,0.0,0.0,0.0]
[1778475443242,49.35,80829.58,32.0,0.0,0.0,0.0]
[1778475443307,49.35,80829.58,32.0,0.0,0.0,0.0]
[1778475444952,49.35,80834.84,32.0,0.0,0.0,0.0]
[1778475445670,49.35,80834.84,32.0,0.0,0.0,0.0]
[1778475446360,49.35,80834.84,32.0,0.0,0.0,0.0]
[1778475448218,49.35,80835.85,32.0,0.0,0.0,0.0]
[1778475448298,49.35,80835.78,32.0,0.0,0.0,0.0]
[1778475449069,49.35,80835.78,32.0,0.0,0.0,0.0]
[1778475449169,49.35,80835.97,32.0,0.0,0.0,0.0]
[1778475452488,49.35,80836.01,32.0,0.0,0.0,0.0]
[1778475452002,49.35,80835.44,32.0,0.0,0.0,0.0]
[1778475453009,49.35,80835.12,32.0,0.0,0.0,0.0]
[1778475453896,49.35,80835.12,32.0,0.0,0.0,0.0]
[1778475454016,49.35,80834.85,32.0,0.0,0.0,0.0]
[1778475458433,49.35,80835.28,32.0,0.0,0.0,0.0]
[1778475458524,49.35,80835.7,32.0,0.0,0.0,0.0]
[1778475459211,49.35,80835.7,32.0,0.0,0.0,0.0]
[1778475459310,49.35,80835.36,32.0,0.0,0.0,0.0]
[1778475459955,49.35,80835.36,32.0,0.0,0.0,0.0]
[1778475460059,49.35,80835.25,32.0,0.0,0.0,0.0]
[1778475462250,49.35,80836.6,32.0,0.0,0.0,0.0]
[1778475462350,49.35,80837.13,32.0,0.0,0.0,0.0]
[1778475464533,49.35,80837.11,32.0,0.0,0.0,0.0]
[1778475464616,49.35,80838.27,32.0,0.0,0.0,0.0]
[1778475465091,49.35,80838.27,32.0,0.0,0.0,0.0]
[1778475465094,49.35,80838.77,32.0,0.0,0.0,0.0]
[1778475467108,49.35,80843.86,32.0,0.0,0.0,0.0]
[1778475472147,49.35,80845.16,32.0,0.0,0.0,0.0]
[1778475474488,49.35,80845.47,32.0,0.0,0.0,0.0]
[1778475474493,49.35,80845.47,32.0,0.0,0.0,0.0]
[1778475476000,49.35,80846.64,32.0,0.0,0.0,0.0]
[1778475476174,49.35,80846.8,32.0,0.0,0.0,0.0]
[1778475477870,49.35,80850.17,32.0,0.0,0.0,0.0]
[1778475478704,49.35,80851.06,32.0,0.0,0.0,0.0]
[1778475479195,49.35,80851.82,32.0,0.0,0.0,0.0]
[1778475480176,49.35,80851.82,32.0,0.0,0.0,0.0]
[1778475480202,49.35,80851.99,32.0,0.0,0.0,0.0]
[1778475480975,49.35,80851.99,32.0,0.0,0.0,0.0]
[1778475481074,49.35,80851.99,32.0,0.0,0.0,0.0]
[1778475487371,49.35,80852.03,32.0,0.0,0.0,0.0]
[1778475487460,49.35,80851.85,32.0,0.0,0.0,0.0]
[1778475488022,49.35,80851.85,32.0,0.0,0.0,0.0]
[1778475488828,49.35,80851.85,32.0,0.0,0.0,0.0]
[1778475489126,49.35,80851.85,32.0,0.0,0.0,0.0]
[1778475489268,49.35,80849.73,32.0,0.0,0.0,0.0]
[1778475490009,49.35,80849.73,32.0,0.0,0.0,0.0]
[1778475490275,49.35,80848.03,32.0,0.0,0.0,0.0]
[1778475492382,49.35,80846.66,32.0,0.0,0.0,0.0]
[1778475492392,49.35,80846.58,32.0,0.0,0.0,0.0]
[1778475493269,49.35,80846.58,32.0,0.0,0.0,0.0]
[1778475493369,49.35,80846.58,32.0,0.0,0.0,0.0]
[1778475494039,49.35,80846.58,32.0,0.0,0.0,0.0]
[1778475494303,49.35,80846.93,32.0,0.0,0.0,0.0]
[1778475498936,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778475499034,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778475499844,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778475499934,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778475502997,49.35,80846.09,32.0,0.0,0.0,0.0]
[1778475503098,49.35,80846.09,32.0,0.0,0.0,0.0]
[1778475503786,49.35,80846.09,32.0,0.0,0.0,0.0]
[1778475503886,49.35,80846.09,32.0,0.0,0.0,0.0]
[1778475510069,49.35,80846.68,32.0,0.0,0.0,0.0]
[1778475510170,49.35,80846.68,32.0,0.0,0.0,0.0]
[1778475510808,49.35,80846.68,32.0,0.0,0.0,0.0]
[1778475511422,49.35,80846.72,32.0,0.0,0.0,0.0]
[1778475512471,49.35,80846.72,32.0,0.0,0.0,0.0]
[1778475512572,49.35,80846.72,32.0,0.0,0.0,0.0]
[1778475513240,49.35,80846.72,32.0,0.0,0.0,0.0]
[1778475514443,49.35,80846.75,32.0,0.0,0.0,0.0]
[1778475521492,49.35,80847.14,32.0,0.0,0.0,0.0]
[1778475525941,49.35,80847.36,32.0,0.0,0.0,0.0]
[1778475526687,49.35,80847.36,32.0,0.0,0.0,0.0]
[1778475527780,49.35,80849.16,32.0,0.0,0.0,0.0]
[1778475528521,49.35,80849.16,32.0,0.0,0.0,0.0]
[1778475530047,49.35,80848.32,32.0,0.0,0.0,0.0]
[1778475530555,49.35,80841.92,32.0,0.0,0.0,0.0]
[1778475531657,49.35,80841.92,32.0,0.0,0.0,0.0]
[1778475532569,49.35,80838.13,32.0,0.0,0.0,0.0]
[1778475536065,49.35,80835.78,32.0,0.0,0.0,0.0]
[1778475536548,49.35,80835.78,32.0,0.0,0.0,0.0]
[1778475540149,49.35,80836.05,32.0,0.0,0.0,0.0]
[1778475540714,49.35,80836.05,32.0,0.0,0.0,0.0]
[1778475540796,49.35,80835.98,32.0,0.0,0.0,0.0]
[1778475541151,49.35,80835.98,32.0,0.0,0.0,0.0]
[1778475541633,49.35,80822.7,32.0,0.0,0.0,0.0]
[1778475548682,49.35,80821.54,32.0,0.0,0.0,0.0]
[1778475548854,49.35,80821.54,32.0,0.0,0.0,0.0]
[1778475549494,49.35,80821.54,32.0,0.0,0.0,0.0]
[1778475551992,49.35,80821.08,32.0,0.0,0.0,0.0]
[1778475552726,49.35,80821.08,32.0,0.0,0.0,0.0]
[1778475552710,49.35,80820.22,32.0,0.0,0.0,0.0]
[1778475553717,49.35,80820.98,32.0,0.0,0.0,0.0]
[1778475558697,49.35,80821.09,32.0,0.0,0.0,0.0]
[1778475559367,49.35,80821.09,32.0,0.0,0.0,0.0]
[1778475561584,49.35,80821.09,32.0,0.0,0.0,0.0]
[1778475561684,49.35,80821.09,32.0,0.0,0.0,0.0]
[1778475562360,49.35,80821.09,32.0,0.0,0.0,0.0]
[1778475562461,49.35,80821.09,32.0,0.0,0.0,0.0]
[1778475567815,49.35,80821.37,32.0,0.0,0.0,0.0]
[1778475571843,49.35,80821.79,32.0,0.0,0.0,0.0]
[1778475579822,49.35,80822.74,32.0,0.0,0.0,0.0]
[1778475579922,49.35,80822.74,32.0,0.0,0.0,0.0]
[1778475584386,49.35,80822.74,32.0,0.0,0.0,0.0]
[1778475584485,49.35,80822.64,32.0,0.0,0.0,0.0]
[1778475589971,49.35,80822.69,32.0,0.0,0.0,0.0]
[1778475591127,49.35,80822.69,32.0,0.0,0.0,0.0]
[1778475591228,49.35,80822.71,32.0,0.0,0.0,0.0]
[1778475592034,49.35,80822.71,32.0,0.0,0.0,0.0]
[1778475592135,49.35,80822.71,32.0,0.0,0.0,0.0]
[1778475597022,49.35,80808.06,32.0,0.0,0.0,0.0]
[1778475600129,49.35,80805.67,32.0,0.0,0.0,0.0]
[1778475600139,49.35,80805.67,32.0,0.0,0.0,0.0]
[1778475600161,49.35,80805.09,32.0,0.0,0.0,0.0]
[1778475600910,49.35,80805.09,32.0,0.0,0.0,0.0]
[1778475601204,49.35,80805.09,32.0,0.0,0.0,0.0]
[1778475601858,49.35,80805.29,32.0,0.0,0.0,0.0]
[1778475602060,49.35,80802.07,32.0,0.0,0.0,0.0]
[1778475604034,49.35,80800.78,32.0,0.0,0.0,0.0]
[1778475604074,49.35,80801.6,32.0,0.0,0.0,0.0]
[1778475605036,49.35,80801.6,32.0,0.0,0.0,0.0]
[1778475605805,49.35,80801.6,32.0,0.0,0.0,0.0]
[1778475605081,49.35,80801.56,32.0,0.0,0.0,0.0]
[1778475606538,49.35,80801.56,32.0,0.0,0.0,0.0]
[1778475609109,49.35,80796.41,32.0,0.0,0.0,0.0]
[1778475610211,49.35,80796.41,32.0,0.0,0.0,0.0]
[1778475610248,49.35,80796.76,32.0,0.0,0.0,0.0]
[1778475612617,49.35,80797.95,32.0,0.0,0.0,0.0]
[1778475612663,49.35,80799.54,32.0,0.0,0.0,0.0]
[1778475614593,49.35,80801.38,32.0,0.0,0.0,0.0]
[1778475614693,49.35,80801.38,32.0,0.0,0.0,0.0]
[1778475615249,49.35,80801.38,32.0,0.0,0.0,0.0]
[1778475615379,49.35,80801.38,32.0,0.0,0.0,0.0]
[1778475615391,49.35,80801.38,32.0,0.0,0.0,0.0]
[1778475615992,49.35,80801.38,32.0,0.0,0.0,0.0]
[1778475616158,49.35,80804.57,32.0,0.0,0.0,0.0]
[1778475616852,49.35,80804.57,32.0,0.0,0.0,0.0]
[1778475616866,49.35,80804.57,32.0,0.0,0.0,0.0]
[1778475617561,49.35,80804.57,32.0,0.0,0.0,0.0]
[1778475619740,49.35,80804.94,32.0,0.0,0.0,0.0]
[1778475619838,49.35,80805.2,32.0,0.0,0.0,0.0]
[1778475620438,49.35,80805.2,32.0,0.0,0.0,0.0]
[1778475620531,49.35,80803.88,32.0,0.0,0.0,0.0]
[1778475622923,49.35,80803.07,32.0,0.0,0.0,0.0]
[1778475622931,49.35,80803.07,32.0,0.0,0.0,0.0]
[1778475623207,49.35,80802.5,32.0,0.0,0.0,0.0]
[1778475624508,49.35,80802.5,32.0,0.0,0.0,0.0]
[1778475624526,49.35,80801.27,32.0,0.0,0.0,0.0]
[1778475625074,49.35,80801.27,32.0,0.0,0.0,0.0]
[1778475625221,49.35,80802.54,32.0,0.0,0.0,0.0]
[1778475625921,49.35,80802.54,32.0,0.0,0.0,0.0]
[1778475626022,49.35,80802.54,32.0,0.0,0.0,0.0]
[1778475631263,49.35,80803.2,32.0,0.0,0.0,0.0]
[1778475634326,49.35,80803.05,32.0,0.0,0.0,0.0]
[1778475634426,49.35,80804.2,32.0,0.0,0.0,0.0]
[1778475635990,49.35,80804.2,32.0,0.0,0.0,0.0]
[1778475636298,49.35,80804.7,32.0,0.0,0.0,0.0]
[1778475636891,49.35,80804.7,32.0,0.0,0.0,0.0]
[1778475637631,49.35,80804.7,32.0,0.0,0.0,0.0]
[1778475644357,49.35,80802.92,32.0,0.0,0.0,0.0]
[1778475644458,49.35,80800.54,32.0,0.0,0.0,0.0]
[1778475645842,49.35,80800.54,32.0,0.0,0.0,0.0]
[1778475646371,49.35,80800.8,32.0,0.0,0.0,0.0]
[1778475647907,49.35,80800.14,32.0,0.0,0.0,0.0]
[1778475648385,49.35,80800.15,32.0,0.0,0.0,0.0]
[1778475649249,49.35,80800.15,32.0,0.0,0.0,0.0]
[1778475649392,49.35,80800.47,32.0,0.0,0.0,0.0]
[1778475654427,49.35,80804.45,32.0,0.0,0.0,0.0]
[1778475657311,49.35,80806.9,32.0,0.0,0.0,0.0]
[1778475657411,49.35,80806.9,32.0,0.0,0.0,0.0]
[1778475658023,49.35,80806.9,32.0,0.0,0.0,0.0]
[1778475658460,49.35,80806.8,32.0,0.0,0.0,0.0]
[1778475661837,49.35,80806.69,32.0,0.0,0.0,0.0]
[1778475661910,49.35,80806.69,32.0,0.0,0.0,0.0]
[1778475664200,49.35,80806.69,32.0,0.0,0.0,0.0]
[1778475664503,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475664945,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475665045,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475666371,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475666471,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475668609,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475668707,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475669295,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475672586,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475672735,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475672758,49.35,80806.78,32.0,0.0,0.0,0.0]
[1778475673570,49.35,80814.38,32.0,0.0,0.0,0.0]
[1778475674156,49.35,80814.38,32.0,0.0,0.0,0.0]
[1778475674161,49.35,80814.38,32.0,0.0,0.0,0.0]
[1778475674168,49.35,80814.38,32.0,0.0,0.0,0.0]
[1778475674577,49.35,80817.5,32.0,0.0,0.0,0.0]
[1778475674901,49.35,80817.5,32.0,0.0,0.0,0.0]
[1778475675584,49.35,80817.8,32.0,0.0,0.0,0.0]
[1778475678048,49.35,80818.1,32.0,0.0,0.0,0.0]
[1778475678807,49.35,80818.1,32.0,0.0,0.0,0.0]
[1778475678605,49.35,80816.1,32.0,0.0,0.0,0.0]
[1778475679612,49.35,80815.95,32.0,0.0,0.0,0.0]
[1778475682710,49.35,80815.91,32.0,0.0,0.0,0.0]
[1778475682810,49.35,80815.87,32.0,0.0,0.0,0.0]
[1778475684138,49.35,80815.84,32.0,0.0,0.0,0.0]
[1778475684570,49.35,80815.84,32.0,0.0,0.0,0.0]
[1778475685769,49.35,80816.51,32.0,0.0,0.0,0.0]
[1778475685800,49.35,80822.6,32.0,0.0,0.0,0.0]
[1778475688678,49.35,80827.83,32.0,0.0,0.0,0.0]
[1778475689857,49.35,80827.83,32.0,0.0,0.0,0.0]
[1778475689864,49.35,80827.83,32.0,0.0,0.0,0.0]
[1778475690593,49.35,80827.99,32.0,0.0,0.0,0.0]
[1778475691699,49.35,80828.27,32.0,0.0,0.0,0.0]
[1778475696600,49.35,80829.23,32.0,0.0,0.0,0.0]
[1778475696617,49.35,80829.23,32.0,0.0,0.0,0.0]
[1778475697542,49.35,80829.23,32.0,0.0,0.0,0.0]
[1778475697642,49.35,80829.23,32.0,0.0,0.0,0.0]
[1778475699819,49.35,80829.23,32.0,0.0,0.0,0.0]
[1778475699920,49.35,80829.23,32.0,0.0,0.0,0.0]
[1778475702905,49.35,80829.77,32.0,0.0,0.0,0.0]
[1778475703783,49.35,80829.85,32.0,0.0,0.0,0.0]
[1778475704178,49.35,80829.85,32.0,0.0,0.0,0.0]
[1778475704995,49.35,80829.85,32.0,0.0,0.0,0.0]
[1778475706960,49.35,80832.1,32.0,0.0,0.0,0.0]
[1778475707796,49.35,80832.1,32.0,0.0,0.0,0.0]
[1778475708339,49.35,80830.97,32.0,0.0,0.0,0.0]
[1778475708818,49.35,80832.14,32.0,0.0,0.0,0.0]
[1778475709156,49.35,80832.14,32.0,0.0,0.0,0.0]
[1778475709825,49.35,80832.51,32.0,0.0,0.0,0.0]
[1778475712872,49.35,80832.57,32.0,0.0,0.0,0.0]
[1778475713673,49.35,80831.95,32.0,0.0,0.0,0.0]
[1778475717853,49.35,80832.49,32.0,0.0,0.0,0.0]
[1778475717881,49.35,80832.33,32.0,0.0,0.0,0.0]
[1778475718634,49.35,80832.33,32.0,0.0,0.0,0.0]
[1778475718888,49.35,80833.17,32.0,0.0,0.0,0.0]
[1778475719012,49.35,80833.17,32.0,0.0,0.0,0.0]
[1778475719895,49.35,80843.37,32.0,0.0,0.0,0.0]
[1778475720033,49.35,80843.37,32.0,0.0,0.0,0.0]
[1778475720874,49.35,80843.37,32.0,0.0,0.0,0.0]
[1778475720902,49.35,80838.1,32.0,0.0,0.0,0.0]
[1778475721879,49.35,80838.1,32.0,0.0,0.0,0.0]
[1778475721909,49.35,80837.75,32.0,0.0,0.0,0.0]
[1778475722539,49.35,80837.75,32.0,0.0,0.0,0.0]
[1778475722916,49.35,80837.05,32.0,0.0,0.0,0.0]
[1778475723209,49.35,80837.05,32.0,0.0,0.0,0.0]
[1778475723923,49.35,80837.82,32.0,0.0,0.0,0.0]
[1778475729965,49.35,80837.78,32.0,0.0,0.0,0.0]
[1778475735345,49.35,80837.73,32.0,0.0,0.0,0.0]
[1778475735406,49.35,80836.92,32.0,0.0,0.0,0.0]
[1778475736166,49.35,80836.92,32.0,0.0,0.0,0.0]
[1778475736190,49.35,80837.45,32.0,0.0,0.0,0.0]
[1778475738702,49.35,80840.69,32.0,0.0,0.0,0.0]
[1778475738716,49.35,80840.88,32.0,0.0,0.0,0.0]
[1778475739419,49.35,80840.88,32.0,0.0,0.0,0.0]
[1778475741872,49.35,80840.88,32.0,0.0,0.0,0.0]
[1778475742518,49.35,80840.88,32.0,0.0,0.0,0.0]
[1778475742618,49.35,80840.86,32.0,0.0,0.0,0.0]
[1778475745765,49.35,80841.56,32.0,0.0,0.0,0.0]
[1778475745770,49.35,80841.56,32.0,0.0,0.0,0.0]
[1778475745777,49.35,80841.56,32.0,0.0,0.0,0.0]
[1778475745834,49.35,80840.63,32.0,0.0,0.0,0.0]
[1778475746388,49.35,80840.63,32.0,0.0,0.0,0.0]
[1778475746484,49.35,80839.8,32.0,0.0,0.0,0.0]
[1778475751112,49.35,80838.89,32.0,0.0,0.0,0.0]
[1778475755749,49.35,80839.44,32.0,0.0,0.0,0.0]
[1778475755754,49.35,80842.43,32.0,0.0,0.0,0.0]
[1778475756297,49.35,80842.43,32.0,0.0,0.0,0.0]
[1778475756378,49.35,80842.43,32.0,0.0,0.0,0.0]
[1778475757303,49.35,80842.73,32.0,0.0,0.0,0.0]
[1778475757328,49.35,80846.91,32.0,0.0,0.0,0.0]
[1778475759412,49.35,80847.61,32.0,0.0,0.0,0.0]
[1778475759512,49.35,80847.68,32.0,0.0,0.0,0.0]
[1778475760125,49.35,80847.68,32.0,0.0,0.0,0.0]
[1778475760175,49.35,80849.06,32.0,0.0,0.0,0.0]
[1778475765210,49.35,80849.78,32.0,0.0,0.0,0.0]
[1778475766227,49.35,80849.78,32.0,0.0,0.0,0.0]
[1778475766328,49.35,80850.02,32.0,0.0,0.0,0.0]
[1778475767276,49.35,80850.02,32.0,0.0,0.0,0.0]
[1778475767376,49.35,80850.05,32.0,0.0,0.0,0.0]
[1778475769879,49.35,80850.19,32.0,0.0,0.0,0.0]
[1778475769957,49.35,80850.21,32.0,0.0,0.0,0.0]
[1778475770634,49.35,80850.21,32.0,0.0,0.0,0.0]
[1778475770659,49.35,80850.21,32.0,0.0,0.0,0.0]
[1778475772039,49.35,80849.04,32.0,0.0,0.0,0.0]
[1778475772259,49.35,80849.74,32.0,0.0,0.0,0.0]
[1778475773003,49.35,80849.74,32.0,0.0,0.0,0.0]
[1778475773701,49.35,80849.74,32.0,0.0,0.0,0.0]
[1778475774327,49.35,80849.74,32.0,0.0,0.0,0.0]
[1778475775280,49.35,80849.45,32.0,0.0,0.0,0.0]
[1778475780315,49.35,80847.32,32.0,0.0,0.0,0.0]
[1778475784722,49.35,80850.81,32.0,0.0,0.0,0.0]
[1778475784735,49.35,80850.81,32.0,0.0,0.0,0.0]
[1778475784749,49.35,80850.81,32.0,0.0,0.0,0.0]
[1778475784836,49.35,80852.13,32.0,0.0,0.0,0.0]
[1778475785330,49.35,80852.13,32.0,0.0,0.0,0.0]
[1778475785350,49.35,80854.6,32.0,0.0,0.0,0.0]
[1778475786710,49.35,80854.6,32.0,0.0,0.0,0.0]
[1778475786810,49.35,80855.11,32.0,0.0,0.0,0.0]
[1778475787483,49.35,80855.11,32.0,0.0,0.0,0.0]
[1778475787584,49.35,80855.56,32.0,0.0,0.0,0.0]
[1778475789993,49.35,80855.69,32.0,0.0,0.0,0.0]
[1778475790093,49.35,80855.74,32.0,0.0,0.0,0.0]
[1778475792188,49.35,80855.74,32.0,0.0,0.0,0.0]
[1778475792399,49.35,80857.43,32.0,0.0,0.0,0.0]
[1778475793821,49.35,80857.43,32.0,0.0,0.0,0.0]
[1778475793829,49.35,80857.43,32.0,0.0,0.0,0.0]
[1778475793911,49.35,80857.43,32.0,0.0,0.0,0.0]
[1778475794280,49.35,80857.43,32.0,0.0,0.0,0.0]
[1778475794413,49.35,80857.55,32.0,0.0,0.0,0.0]
[1778475798594,49.35,80858.18,32.0,0.0,0.0,0.0]
[1778475798695,49.35,80858.09,32.0,0.0,0.0,0.0]
[1778475799315,49.35,80858.09,32.0,0.0,0.0,0.0]
[1778475799389,49.35,80858.09,32.0,0.0,0.0,0.0]
[1778475799412,49.35,80858.09,32.0,0.0,0.0,0.0]
[1778475799427,49.35,80858.09,32.0,0.0,0.0,0.0]
[1778475799638,49.35,80858.09,32.0,0.0,0.0,0.0]
[1778475799726,49.35,80861.81,32.0,0.0,0.0,0.0]
[1778475800455,49.35,80872.83,32.0,0.0,0.0,0.0]
[1778475804396,49.35,80871.07,32.0,0.0,0.0,0.0]
[1778475804402,49.35,80871.07,32.0,0.0,0.0,0.0]
[1778475804414,49.35,80871.07,32.0,0.0,0.0,0.0]
[1778475804483,49.35,80870.56,32.0,0.0,0.0,0.0]
[1778475805806,49.35,80870.56,32.0,0.0,0.0,0.0]
[1778475805821,49.35,80869.97,32.0,0.0,0.0,0.0]
[1778475806367,49.35,80869.97,32.0,0.0,0.0,0.0]
[1778475806497,49.35,80871.08,32.0,0.0,0.0,0.0]
[1778475807316,49.35,80871.08,32.0,0.0,0.0,0.0]
[1778475807504,49.35,80870.48,32.0,0.0,0.0,0.0]
[1778475811261,49.35,80869.17,32.0,0.0,0.0,0.0]
[1778475811532,49.35,80868.13,32.0,0.0,0.0,0.0]
[1778475812071,49.35,80868.13,32.0,0.0,0.0,0.0]
[1778475812539,49.35,80868.9,32.0,0.0,0.0,0.0]
[1778475814416,49.35,80869.7,32.0,0.0,0.0,0.0]
[1778475814555,49.35,80869.04,32.0,0.0,0.0,0.0]
[1778475815199,49.35,80869.04,32.0,0.0,0.0,0.0]
[1778475815562,49.35,80869.86,32.0,0.0,0.0,0.0]
[1778475817791,49.35,80870.23,32.0,0.0,0.0,0.0]
[1778475817836,49.35,80870.79,32.0,0.0,0.0,0.0]
[1778475819066,49.35,80869.97,32.0,0.0,0.0,0.0]
[1778475819166,49.35,80869.97,32.0,0.0,0.0,0.0]
[1778475822844,49.35,80869.95,32.0,0.0,0.0,0.0]
[1778475822988,49.35,80869.95,32.0,0.0,0.0,0.0]
[1778475822942,49.35,80869.71,32.0,0.0,0.0,0.0]
[1778475823419,49.35,80869.71,32.0,0.0,0.0,0.0]
[1778475823756,49.35,80869.71,32.0,0.0,0.0,0.0]
[1778475823762,49.35,80869.71,32.0,0.0,0.0,0.0]
[1778475823771,49.35,80869.71,32.0,0.0,0.0,0.0]
[1778475823856,49.35,80853.46,32.0,0.0,0.0,0.0]
[1778475824283,49.35,80853.46,32.0,0.0,0.0,0.0]
[1778475824625,49.35,80856.76,32.0,0.0,0.0,0.0]
[1778475826639,49.35,80860.87,32.0,0.0,0.0,0.0]
[1778475830358,49.35,80861.9,32.0,0.0,0.0,0.0]
[1778475830667,49.35,80861.94,32.0,0.0,0.0,0.0]
[1778475831095,49.35,80861.94,32.0,0.0,0.0,0.0]
[1778475831674,49.35,80862.01,32.0,0.0,0.0,0.0]
[1778475837716,49.35,80862.02,32.0,0.0,0.0,0.0]
[1778475840005,49.35,80862.02,32.0,0.0,0.0,0.0]
[1778475840827,49.35,80861.84,32.0,0.0,0.0,0.0]
[1778475841744,49.35,80871.88,32.0,0.0,0.0,0.0]
[1778475846779,49.35,80871.3,32.0,0.0,0.0,0.0]
[1778475848978,49.35,80872.01,32.0,0.0,0.0,0.0]
[1778475849059,49.35,80865.98,32.0,0.0,0.0,0.0]
[1778475849760,49.35,80865.98,32.0,0.0,0.0,0.0]
[1778475849800,49.35,80862.91,32.0,0.0,0.0,0.0]
[1778475853765,49.35,80861.82,32.0,0.0,0.0,0.0]
[1778475853772,49.35,80861.82,32.0,0.0,0.0,0.0]
[1778475853778,49.35,80861.82,32.0,0.0,0.0,0.0]
[1778475853864,49.35,80861.82,32.0,0.0,0.0,0.0]
[1778475854548,49.35,80861.82,32.0,0.0,0.0,0.0]
[1778475854835,49.35,80861.71,32.0,0.0,0.0,0.0]
[1778475859870,49.35,80864.24,32.0,0.0,0.0,0.0]
[1778475864905,49.35,80865.62,32.0,0.0,0.0,0.0]
[1778475866948,49.35,80864.19,32.0,0.0,0.0,0.0]
[1778475867048,49.35,80861.74,32.0,0.0,0.0,0.0]
[1778475867842,49.35,80861.74,32.0,0.0,0.0,0.0]
[1778475867926,49.35,80862.17,32.0,0.0,0.0,0.0]
[1778475870690,49.35,80861.96,32.0,0.0,0.0,0.0]
[1778475870947,49.35,80862.53,32.0,0.0,0.0,0.0]
[1778475871438,49.35,80862.53,32.0,0.0,0.0,0.0]
[1778475871954,49.35,80862.34,32.0,0.0,0.0,0.0]
[1778475876989,49.35,80862.3,32.0,0.0,0.0,0.0]
[1778475880025,49.35,80862.27,32.0,0.0,0.0,0.0]
[1778475880125,49.35,80862.27,32.0,0.0,0.0,0.0]
[1778475881934,49.35,80862.27,32.0,0.0,0.0,0.0]
[1778475882033,49.35,80862.27,32.0,0.0,0.0,0.0]
[1778475883490,49.35,80862.27,32.0,0.0,0.0,0.0]
[1778475884046,49.35,80862.27,32.0,0.0,0.0,0.0]
[1778475886312,49.35,80862.29,32.0,0.0,0.0,0.0]
[1778475886350,49.35,80862.29,32.0,0.0,0.0,0.0]
[1778475888163,49.35,80862.88,32.0,0.0,0.0,0.0]
[1778475891091,49.35,80862.92,32.0,0.0,0.0,0.0]
[1778475896126,49.35,80861.78,32.0,0.0,0.0,0.0]
[1778475897754,49.35,80861.78,32.0,0.0,0.0,0.0]
[1778475897824,49.35,80862.77,32.0,0.0,0.0,0.0]
[1778475898392,49.35,80862.77,32.0,0.0,0.0,0.0]
[1778475899050,49.35,80862.77,32.0,0.0,0.0,0.0]
[1778475898412,49.35,80862.81,32.0,0.0,0.0,0.0]
[1778475899948,49.35,80862.81,32.0,0.0,0.0,0.0]
[1778475903302,49.35,80862.81,32.0,0.0,0.0,0.0]
[1778475903478,49.35,80862.81,32.0,0.0,0.0,0.0]
[1778475903567,49.35,80858.56,32.0,0.0,0.0,0.0]
[1778475910032,49.35,80857.79,32.0,0.0,0.0,0.0]
[1778475910135,49.35,80857.79,32.0,0.0,0.0,0.0]
[1778475910099,49.35,80869.11,32.0,0.0,0.0,0.0]
[1778475910146,49.35,80869.11,32.0,0.0,0.0,0.0]
[1778475912066,49.35,80870.12,32.0,0.0,0.0,0.0]
[1778475912122,49.35,80869.65,32.0,0.0,0.0,0.0]
[1778475913526,49.35,80869.65,32.0,0.0,0.0,0.0]
[1778475913626,49.35,80869.65,32.0,0.0,0.0,0.0]
[1778475914201,49.35,80869.65,32.0,0.0,0.0,0.0]
[1778475915120,49.35,80869.65,32.0,0.0,0.0,0.0]
[1778475914301,49.35,80869.65,32.0,0.0,0.0,0.0]
[1778475915856,49.35,80869.65,32.0,0.0,0.0,0.0]
[1778475922839,49.35,80869.55,32.0,0.0,0.0,0.0]
[1778475922939,49.35,80869.55,32.0,0.0,0.0,0.0]
[1778475924265,49.35,80869.55,32.0,0.0,0.0,0.0]
[1778475924365,49.35,80869.55,32.0,0.0,0.0,0.0]
[1778475929842,49.35,80869.55,32.0,0.0,0.0,0.0]
[1778475929909,49.35,80869.58,32.0,0.0,0.0,0.0]
[1778475930644,49.35,80869.58,32.0,0.0,0.0,0.0]
[1778475930646,49.35,80869.62,32.0,0.0,0.0,0.0]
[1778475931372,49.35,80869.58,32.0,0.0,0.0,0.0]
[1778475932895,49.35,80869.58,32.0,0.0,0.0,0.0]
[1778475932909,49.35,80869.58,32.0,0.0,0.0,0.0]
[1778475933407,49.35,80869.58,32.0,0.0,0.0,0.0]
[1778475933442,49.35,80869.77,32.0,0.0,0.0,0.0]
[1778475936487,49.35,80870.15,32.0,0.0,0.0,0.0]
[1778475937138,49.35,80870.15,32.0,0.0,0.0,0.0]
[1778475937414,49.35,80875.04,32.0,0.0,0.0,0.0]
[1778475938875,49.35,80875.04,32.0,0.0,0.0,0.0]
[1778475938921,49.35,80875.29,32.0,0.0,0.0,0.0]
[1778475939646,49.35,80875.29,32.0,0.0,0.0,0.0]
[1778475939745,49.35,80875.35,32.0,0.0,0.0,0.0]
[1778475942536,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778475942636,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778475943294,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778475943394,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778475947738,49.35,80875.57,32.0,0.0,0.0,0.0]
[1778475947838,49.35,80876.66,32.0,0.0,0.0,0.0]
[1778475948311,49.35,80876.66,32.0,0.0,0.0,0.0]
[1778475949051,49.35,80876.66,32.0,0.0,0.0,0.0]
[1778475949840,49.35,80876.71,32.0,0.0,0.0,0.0]
[1778475949941,49.35,80876.71,32.0,0.0,0.0,0.0]
[1778475953947,49.35,80876.71,32.0,0.0,0.0,0.0]
[1778475954047,49.35,80876.71,32.0,0.0,0.0,0.0]
[1778475954728,49.35,80876.71,32.0,0.0,0.0,0.0]
[1778475954802,49.35,80875.62,32.0,0.0,0.0,0.0]
[1778475955961,49.35,80875.62,32.0,0.0,0.0,0.0]
[1778475955972,49.35,80875.62,32.0,0.0,0.0,0.0]
[1778475956839,49.35,80875.62,32.0,0.0,0.0,0.0]
[1778475956910,49.35,80876.58,32.0,0.0,0.0,0.0]
[1778475961098,49.35,80876.67,32.0,0.0,0.0,0.0]
[1778475961197,49.35,80876.8,32.0,0.0,0.0,0.0]
[1778475962210,49.35,80876.8,32.0,0.0,0.0,0.0]
[1778475962284,49.35,80875.5,32.0,0.0,0.0,0.0]
[1778475962940,49.35,80875.5,32.0,0.0,0.0,0.0]
[1778475963040,49.35,80875.88,32.0,0.0,0.0,0.0]
[1778475963747,49.35,80875.88,32.0,0.0,0.0,0.0]
[1778475963846,49.35,80876.44,32.0,0.0,0.0,0.0]
[1778475965610,49.35,80871.72,32.0,0.0,0.0,0.0]
[1778475969119,49.35,80871.24,32.0,0.0,0.0,0.0]
[1778475969220,49.35,80871.24,32.0,0.0,0.0,0.0]
[1778475969964,49.35,80871.24,32.0,0.0,0.0,0.0]
[1778475970034,49.35,80871.24,32.0,0.0,0.0,0.0]
[1778475972190,49.35,80871.1,32.0,0.0,0.0,0.0]
[1778475972246,49.35,80868.45,32.0,0.0,0.0,0.0]
[1778475973209,49.35,80868.45,32.0,0.0,0.0,0.0]
[1778475973264,49.35,80867.9,32.0,0.0,0.0,0.0]
[1778475975498,49.35,80867.94,32.0,0.0,0.0,0.0]
[1778475976170,49.35,80867.94,32.0,0.0,0.0,0.0]
[1778475978665,49.35,80868.21,32.0,0.0,0.0,0.0]
[1778475978764,49.35,80868.21,32.0,0.0,0.0,0.0]
[1778475979377,49.35,80868.21,32.0,0.0,0.0,0.0]
[1778475980042,49.35,80868.21,32.0,0.0,0.0,0.0]
[1778475980897,49.35,80868.21,32.0,0.0,0.0,0.0]
[1778475980997,49.35,80867.76,32.0,0.0,0.0,0.0]
[1778475986237,49.35,80868.14,32.0,0.0,0.0,0.0]
[1778475987054,49.35,80870.45,32.0,0.0,0.0,0.0]
[1778475990829,49.35,80872.86,32.0,0.0,0.0,0.0]
[1778475990928,49.35,80872.86,32.0,0.0,0.0,0.0]
[1778475991547,49.35,80872.86,32.0,0.0,0.0,0.0]
[1778475991797,49.35,80874.31,32.0,0.0,0.0,0.0]
[1778475993811,49.35,80868.94,32.0,0.0,0.0,0.0]
[1778475996833,49.35,80860.65,32.0,0.0,0.0,0.0]
[1778475998979,49.35,80858.85,32.0,0.0,0.0,0.0]
[1778475999008,49.35,80858.7,32.0,0.0,0.0,0.0]
[1778475999753,49.35,80858.7,32.0,0.0,0.0,0.0]
[1778475999853,49.35,80858.66,32.0,0.0,0.0,0.0]
[1778476004888,49.35,80858.15,32.0,0.0,0.0,0.0]
[1778476009923,49.35,80858.19,32.0,0.0,0.0,0.0]
[1778476011864,49.35,80858.87,32.0,0.0,0.0,0.0]
[1778476011871,49.35,80858.87,32.0,0.0,0.0,0.0]
[1778476011964,49.35,80858.87,32.0,0.0,0.0,0.0]
[1778476012395,49.35,80858.87,32.0,0.0,0.0,0.0]
[1778476012944,49.35,80858.94,32.0,0.0,0.0,0.0]
[1778476017979,49.35,80859.05,32.0,0.0,0.0,0.0]
[1778476020316,49.35,80857.87,32.0,0.0,0.0,0.0]
[1778476020323,49.35,80857.87,32.0,0.0,0.0,0.0]
[1778476021166,49.35,80857.44,32.0,0.0,0.0,0.0]
[1778476024181,49.35,80856.44,32.0,0.0,0.0,0.0]
[1778476024281,49.35,80856.44,32.0,0.0,0.0,0.0]
[1778476025116,49.35,80856.44,32.0,0.0,0.0,0.0]
[1778476025215,49.35,80856.66,32.0,0.0,0.0,0.0]
[1778476028315,49.35,80855.68,32.0,0.0,0.0,0.0]
[1778476029112,49.35,80856.09,32.0,0.0,0.0,0.0]
[1778476029865,49.35,80856.05,32.0,0.0,0.0,0.0]
[1778476030063,49.35,80855.29,32.0,0.0,0.0,0.0]
[1778476032254,49.35,80855.11,32.0,0.0,0.0,0.0]
[1778476032354,49.35,80854.96,32.0,0.0,0.0,0.0]
[1778476034318,49.35,80854.43,32.0,0.0,0.0,0.0]
[1778476034325,49.35,80854.43,32.0,0.0,0.0,0.0]
[1778476034336,49.35,80854.43,32.0,0.0,0.0,0.0]
[1778476035023,49.35,80854.98,32.0,0.0,0.0,0.0]
[1778476035852,49.35,80854.04,32.0,0.0,0.0,0.0]
[1778476036105,49.35,80854.01,32.0,0.0,0.0,0.0]
[1778476036536,49.35,80854.01,32.0,0.0,0.0,0.0]
[1778476037112,49.35,80853.83,32.0,0.0,0.0,0.0]
[1778476038129,49.35,80853.83,32.0,0.0,0.0,0.0]
[1778476038229,49.35,80853.45,32.0,0.0,0.0,0.0]
[1778476038858,49.35,80853.45,32.0,0.0,0.0,0.0]
[1778476039126,49.35,80853.52,32.0,0.0,0.0,0.0]
[1778476040385,49.35,80853.8,32.0,0.0,0.0,0.0]
[1778476041175,49.35,80853.8,32.0,0.0,0.0,0.0]
[1778476043572,49.35,80852.08,32.0,0.0,0.0,0.0]
[1778476044279,49.35,80852.08,32.0,0.0,0.0,0.0]
[1778476046381,49.35,80852.08,32.0,0.0,0.0,0.0]
[1778476047182,49.35,80851.79,32.0,0.0,0.0,0.0]
[1778476047917,49.35,80851.79,32.0,0.0,0.0,0.0]
[1778476048190,49.35,80851.71,32.0,0.0,0.0,0.0]
[1778476049331,49.35,80851.71,32.0,0.0,0.0,0.0]
[1778476050203,49.35,80853.84,32.0,0.0,0.0,0.0]
[1778476050816,49.35,80853.84,32.0,0.0,0.0,0.0]
[1778476051210,49.35,80853.27,32.0,0.0,0.0,0.0]
[1778476052750,49.35,80853.23,32.0,0.0,0.0,0.0]
[1778476053225,49.35,80853.76,32.0,0.0,0.0,0.0]
[1778476053487,49.35,80853.76,32.0,0.0,0.0,0.0]
[1778476054231,49.35,80853.79,32.0,0.0,0.0,0.0]
[1778476054989,49.35,80853.79,32.0,0.0,0.0,0.0]
[1778476054995,49.35,80853.79,32.0,0.0,0.0,0.0]
[1778476055027,49.35,80853.79,32.0,0.0,0.0,0.0]
[1778476055888,49.35,80853.79,32.0,0.0,0.0,0.0]
[1778476055988,49.35,80853.79,32.0,0.0,0.0,0.0]
[1778476057375,49.35,80853.79,32.0,0.0,0.0,0.0]
[1778476058141,49.35,80853.79,32.0,0.0,0.0,0.0]
[1778476059266,49.35,80844.83,32.0,0.0,0.0,0.0]
[1778476059788,49.35,80844.83,32.0,0.0,0.0,0.0]
[1778476060273,49.35,80842.63,32.0,0.0,0.0,0.0]
[1778476061195,49.35,80842.63,32.0,0.0,0.0,0.0]
[1778476061253,49.35,80842.63,32.0,0.0,0.0,0.0]
[1778476061261,49.35,80842.63,32.0,0.0,0.0,0.0]
[1778476062287,49.35,80837.81,32.0,0.0,0.0,0.0]
[1778476063210,49.35,80837.81,32.0,0.0,0.0,0.0]
[1778476063294,49.35,80836.14,32.0,0.0,0.0,0.0]
[1778476064072,49.35,80836.14,32.0,0.0,0.0,0.0]
[1778476064077,49.35,80836.14,32.0,0.0,0.0,0.0]
[1778476064301,49.35,80836.03,32.0,0.0,0.0,0.0]
[1778476064953,49.35,80836.03,32.0,0.0,0.0,0.0]
[1778476065308,49.35,80835.86,32.0,0.0,0.0,0.0]
[1778476065714,49.35,80835.86,32.0,0.0,0.0,0.0]
[1778476066315,49.35,80836.16,32.0,0.0,0.0,0.0]
[1778476067671,49.35,80836.2,32.0,0.0,0.0,0.0]
[1778476068329,49.35,80837.85,32.0,0.0,0.0,0.0]
[1778476072053,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778476072060,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778476072071,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778476072138,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778476072846,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778476073364,49.35,80841.5,32.0,0.0,0.0,0.0]
[1778476073400,49.35,80841.5,32.0,0.0,0.0,0.0]
[1778476074359,49.35,80841.5,32.0,0.0,0.0,0.0]
[1778476079159,49.35,80841.59,32.0,0.0,0.0,0.0]
[1778476079165,49.35,80841.59,32.0,0.0,0.0,0.0]
[1778476079258,49.35,80841.59,32.0,0.0,0.0,0.0]
[1778476079914,49.35,80841.59,32.0,0.0,0.0,0.0]
[1778476080014,49.35,80841.7,32.0,0.0,0.0,0.0]
[1778476085011,49.35,80840.49,32.0,0.0,0.0,0.0]
[1778476085111,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778476085786,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778476087246,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778476087253,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778476087263,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778476088050,49.35,80840.5,32.0,0.0,0.0,0.0]
[1778476088151,49.35,80839.44,32.0,0.0,0.0,0.0]
[1778476091826,49.35,80839.14,32.0,0.0,0.0,0.0]
[1778476092013,49.35,80839.14,32.0,0.0,0.0,0.0]
[1778476092497,49.35,80816.55,32.0,0.0,0.0,0.0]
[1778476094270,49.35,80816.55,32.0,0.0,0.0,0.0]
[1778476094278,49.35,80816.55,32.0,0.0,0.0,0.0]
[1778476094286,49.35,80816.55,32.0,0.0,0.0,0.0]
[1778476094289,49.35,80816.56,32.0,0.0,0.0,0.0]
[1778476095134,49.35,80816.56,32.0,0.0,0.0,0.0]
[1778476095151,49.35,80816.15,32.0,0.0,0.0,0.0]
[1778476098539,49.35,80810.3,32.0,0.0,0.0,0.0]
[1778476100535,49.35,80810.42,32.0,0.0,0.0,0.0]
[1778476101158,49.35,80810.42,32.0,0.0,0.0,0.0]
[1778476103574,49.35,80818.49,32.0,0.0,0.0,0.0]
[1778476104601,49.35,80818.49,32.0,0.0,0.0,0.0]
[1778476105251,49.35,80818.49,32.0,0.0,0.0,0.0]
[1778476105351,49.35,80824.07,32.0,0.0,0.0,0.0]
[1778476107682,49.35,80823.34,32.0,0.0,0.0,0.0]
[1778476107699,49.35,80823.34,32.0,0.0,0.0,0.0]
[1778476107775,49.35,80823.34,32.0,0.0,0.0,0.0]
[1778476107782,49.35,80823.34,32.0,0.0,0.0,0.0]
[1778476107845,49.35,80822.98,32.0,0.0,0.0,0.0]
[1778476108493,49.35,80822.98,32.0,0.0,0.0,0.0]
[1778476109131,49.35,80819.38,32.0,0.0,0.0,0.0]
[1778476111631,49.35,80819.34,32.0,0.0,0.0,0.0]
[1778476112638,49.35,80824.07,32.0,0.0,0.0,0.0]
[1778476118680,49.35,80824.6,32.0,0.0,0.0,0.0]
[1778476121932,49.35,80824.94,32.0,0.0,0.0,0.0]
[1778476122032,49.35,80824.94,32.0,0.0,0.0,0.0]
[1778476122870,49.35,80824.94,32.0,0.0,0.0,0.0]
[1778476122970,49.35,80824.9,32.0,0.0,0.0,0.0]
[1778476127975,49.35,80824.43,32.0,0.0,0.0,0.0]
[1778476128074,49.35,80824.42,32.0,0.0,0.0,0.0]
[1778476128762,49.35,80824.42,32.0,0.0,0.0,0.0]
[1778476129309,49.35,80824.42,32.0,0.0,0.0,0.0]
[1778476130005,49.35,80824.41,32.0,0.0,0.0,0.0]
[1778476130105,49.35,80824.53,32.0,0.0,0.0,0.0]
[1778476132251,49.35,80824.31,32.0,0.0,0.0,0.0]
[1778476132350,49.35,80824.54,32.0,0.0,0.0,0.0]
[1778476132962,49.35,80824.54,32.0,0.0,0.0,0.0]
[1778476133063,49.35,80824.68,32.0,0.0,0.0,0.0]
[1778476135301,49.35,80824.68,32.0,0.0,0.0,0.0]
[1778476135402,49.35,80824.68,32.0,0.0,0.0,0.0]
[1778476136181,49.35,80824.68,32.0,0.0,0.0,0.0]
[1778476136243,49.35,80825.11,32.0,0.0,0.0,0.0]
[1778476137948,49.35,80824.93,32.0,0.0,0.0,0.0]
[1778476137954,49.35,80824.93,32.0,0.0,0.0,0.0]
[1778476138048,49.35,80824.93,32.0,0.0,0.0,0.0]
[1778476138683,49.35,80824.93,32.0,0.0,0.0,0.0]
[1778476138820,49.35,80825.51,32.0,0.0,0.0,0.0]
[1778476139860,49.35,80825.51,32.0,0.0,0.0,0.0]
[1778476139871,49.35,80825.51,32.0,0.0,0.0,0.0]
[1778476140834,49.35,80833.67,32.0,0.0,0.0,0.0]
[1778476143060,49.35,80833.67,32.0,0.0,0.0,0.0]
[1778476143066,49.35,80833.67,32.0,0.0,0.0,0.0]
[1778476143076,49.35,80833.67,32.0,0.0,0.0,0.0]
[1778476143149,49.35,80833.6,32.0,0.0,0.0,0.0]
[1778476143903,49.35,80833.6,32.0,0.0,0.0,0.0]
[1778476145869,49.35,80833.57,32.0,0.0,0.0,0.0]
[1778476149243,49.35,80833.57,32.0,0.0,0.0,0.0]
[1778476149342,49.35,80833.88,32.0,0.0,0.0,0.0]
[1778476150012,49.35,80833.88,32.0,0.0,0.0,0.0]
[1778476150112,49.35,80834.16,32.0,0.0,0.0,0.0]
[1778476153630,49.35,80834.14,32.0,0.0,0.0,0.0]
[1778476154294,49.35,80834.14,32.0,0.0,0.0,0.0]
[1778476161775,49.35,80832.73,32.0,0.0,0.0,0.0]
[1778476161874,49.35,80832.73,32.0,0.0,0.0,0.0]
[1778476162615,49.35,80832.73,32.0,0.0,0.0,0.0]
[1778476162715,49.35,80832.73,32.0,0.0,0.0,0.0]
[1778476168023,49.35,80832.65,32.0,0.0,0.0,0.0]
[1778476170101,49.35,80832.65,32.0,0.0,0.0,0.0]
[1778476170201,49.35,80833.06,32.0,0.0,0.0,0.0]
[1778476170883,49.35,80833.06,32.0,0.0,0.0,0.0]
[1778476171294,49.35,80833.06,32.0,0.0,0.0,0.0]
[1778476171395,49.35,80833.04,32.0,0.0,0.0,0.0]
[1778476171875,49.35,80833.04,32.0,0.0,0.0,0.0]
[1778476172051,49.35,80830.88,32.0,0.0,0.0,0.0]
[1778476173214,49.35,80830.88,32.0,0.0,0.0,0.0]
[1778476173311,49.35,80828.07,32.0,0.0,0.0,0.0]
[1778476174013,49.35,80828.07,32.0,0.0,0.0,0.0]
[1778476174065,49.35,80828.13,32.0,0.0,0.0,0.0]
[1778476177128,49.35,80827.1,32.0,0.0,0.0,0.0]
[1778476177310,49.35,80827.1,32.0,0.0,0.0,0.0]
[1778476177411,49.35,80827.01,32.0,0.0,0.0,0.0]
[1778476178495,49.35,80827.01,32.0,0.0,0.0,0.0]
[1778476179100,49.35,80827.01,32.0,0.0,0.0,0.0]
[1778476179902,49.35,80827.01,32.0,0.0,0.0,0.0]
[1778476180107,49.35,80827.37,32.0,0.0,0.0,0.0]
[1778476180750,49.35,80827.37,32.0,0.0,0.0,0.0]
[1778476181114,49.35,80829.97,32.0,0.0,0.0,0.0]
[1778476184490,49.35,80833.51,32.0,0.0,0.0,0.0]
[1778476185268,49.35,80834.32,32.0,0.0,0.0,0.0]
[1778476187712,49.35,80834.7,32.0,0.0,0.0,0.0]
[1778476188307,49.35,80834.7,32.0,0.0,0.0,0.0]
[1778476190047,49.35,80835.57,32.0,0.0,0.0,0.0]
[1778476190179,49.35,80835.59,32.0,0.0,0.0,0.0]
[1778476190985,49.35,80835.59,32.0,0.0,0.0,0.0]
[1778476191184,49.35,80835.77,32.0,0.0,0.0,0.0]
[1778476196219,49.35,80835.1,32.0,0.0,0.0,0.0]
[1778476199726,49.35,80834.96,32.0,0.0,0.0,0.0]
[1778476199741,49.35,80834.96,32.0,0.0,0.0,0.0]
[1778476200247,49.35,80845.84,32.0,0.0,0.0,0.0]
[1778476200676,49.35,80845.84,32.0,0.0,0.0,0.0]
[1778476200686,49.35,80845.84,32.0,0.0,0.0,0.0]
[1778476201427,49.35,80845.84,32.0,0.0,0.0,0.0]
[1778476201254,49.35,80844.48,32.0,0.0,0.0,0.0]
[1778476202261,49.35,80843.1,32.0,0.0,0.0,0.0]
[1778476203085,49.35,80843.1,32.0,0.0,0.0,0.0]
[1778476203268,49.35,80842.72,32.0,0.0,0.0,0.0]
[1778476203958,49.35,80842.72,32.0,0.0,0.0,0.0]
[1778476205282,49.35,80843.18,32.0,0.0,0.0,0.0]
[1778476210317,49.35,80842.83,32.0,0.0,0.0,0.0]
[1778476211925,49.35,80842.83,32.0,0.0,0.0,0.0]
[1778476212331,49.35,80842.79,32.0,0.0,0.0,0.0]
[1778476212626,49.35,80842.79,32.0,0.0,0.0,0.0]
[1778476212842,49.35,80842.79,32.0,0.0,0.0,0.0]
[1778476212851,49.35,80842.79,32.0,0.0,0.0,0.0]
[1778476213339,49.35,80838.63,32.0,0.0,0.0,0.0]
[1778476214484,49.35,80838.63,32.0,0.0,0.0,0.0]
[1778476214492,49.35,80838.63,32.0,0.0,0.0,0.0]
[1778476215237,49.35,80839.05,32.0,0.0,0.0,0.0]
[1778476220389,49.35,80839.01,32.0,0.0,0.0,0.0]
[1778476225425,49.35,80840.46,32.0,0.0,0.0,0.0]
[1778476225792,49.35,80840.46,32.0,0.0,0.0,0.0]
[1778476225803,49.35,80840.46,32.0,0.0,0.0,0.0]
[1778476226432,49.35,80840.72,32.0,0.0,0.0,0.0]
[1778476226778,49.35,80840.72,32.0,0.0,0.0,0.0]
[1778476227439,49.35,80840.79,32.0,0.0,0.0,0.0]
[1778476231467,49.35,80840.79,32.0,0.0,0.0,0.0]
[1778476232793,49.35,80840.72,32.0,0.0,0.0,0.0]
[1778476233533,49.35,80840.72,32.0,0.0,0.0,0.0]
[1778476233481,49.35,80840.71,32.0,0.0,0.0,0.0]
[1778476234488,49.35,80840.9,32.0,0.0,0.0,0.0]
[1778476239524,49.35,80840.76,32.0,0.0,0.0,0.0]
[1778476242337,49.35,80840.83,32.0,0.0,0.0,0.0]
[1778476242436,49.35,80840.83,32.0,0.0,0.0,0.0]
[1778476242997,49.35,80840.83,32.0,0.0,0.0,0.0]
[1778476245566,49.35,80840.72,32.0,0.0,0.0,0.0]
[1778476246096,49.35,80840.72,32.0,0.0,0.0,0.0]
[1778476246573,49.35,80841.19,32.0,0.0,0.0,0.0]
[1778476246892,49.35,80841.19,32.0,0.0,0.0,0.0]
[1778476248377,49.35,80841.19,32.0,0.0,0.0,0.0]
[1778476249089,49.35,80841.19,32.0,0.0,0.0,0.0]
[1778476249827,49.35,80841.19,32.0,0.0,0.0,0.0]
[1778476250586,49.35,80841.19,32.0,0.0,0.0,0.0]
[1778476250654,49.35,80841.19,32.0,0.0,0.0,0.0]
[1778476256209,49.35,80841.33,32.0,0.0,0.0,0.0]
[1778476256236,49.35,80841.33,32.0,0.0,0.0,0.0]
[1778476257672,49.35,80841.68,32.0,0.0,0.0,0.0]
[1778476257771,49.35,80841.68,32.0,0.0,0.0,0.0]
[1778476259995,49.35,80841.68,32.0,0.0,0.0,0.0]
[1778476259997,49.35,80841.75,32.0,0.0,0.0,0.0]
[1778476261692,49.35,80841.75,32.0,0.0,0.0,0.0]
[1778476261792,49.35,80841.79,32.0,0.0,0.0,0.0]
[1778476263049,49.35,80841.79,32.0,0.0,0.0,0.0]
[1778476263088,49.35,80842.22,32.0,0.0,0.0,0.0]
[1778476263796,49.35,80842.22,32.0,0.0,0.0,0.0]
[1778476264385,49.35,80842.22,32.0,0.0,0.0,0.0]
[1778476265088,49.35,80842.25,32.0,0.0,0.0,0.0]
[1778476265093,49.35,80842.43,32.0,0.0,0.0,0.0]
[1778476265978,49.35,80842.43,32.0,0.0,0.0,0.0]
[1778476266129,49.35,80842.43,32.0,0.0,0.0,0.0]
[1778476266229,49.35,80842.33,32.0,0.0,0.0,0.0]
[1778476266857,49.35,80842.33,32.0,0.0,0.0,0.0]
[1778476267433,49.35,80842.33,32.0,0.0,0.0,0.0]
[1778476267539,49.35,80842.33,32.0,0.0,0.0,0.0]
[1778476267720,49.35,80847.74,32.0,0.0,0.0,0.0]
[1778476268984,49.35,80847.74,32.0,0.0,0.0,0.0]
[1778476269021,49.35,80848.8,32.0,0.0,0.0,0.0]
[1778476269878,49.35,80848.8,32.0,0.0,0.0,0.0]
[1778476269976,49.35,80848.84,32.0,0.0,0.0,0.0]
[1778476276486,49.35,80850.74,32.0,0.0,0.0,0.0]
[1778476276579,49.35,80860.66,32.0,0.0,0.0,0.0]
[1778476277241,49.35,80860.66,32.0,0.0,0.0,0.0]
[1778476277342,49.35,80862.3,32.0,0.0,0.0,0.0]
[1778476283833,49.35,80862.33,32.0,0.0,0.0,0.0]
[1778476286413,49.35,80862.71,32.0,0.0,0.0,0.0]
[1778476286421,49.35,80862.71,32.0,0.0,0.0,0.0]
[1778476286504,49.35,80862.71,32.0,0.0,0.0,0.0]
[1778476288955,49.35,80864.37,32.0,0.0,0.0,0.0]
[1778476289055,49.35,80864.37,32.0,0.0,0.0,0.0]
[1778476291892,49.35,80865.6,32.0,0.0,0.0,0.0]
[1778476296673,49.35,80865.62,32.0,0.0,0.0,0.0]
[1778476297051,49.35,80865.62,32.0,0.0,0.0,0.0]
[1778476297325,49.35,80865.62,32.0,0.0,0.0,0.0]
[1778476297331,49.35,80865.62,32.0,0.0,0.0,0.0]
[1778476297337,49.35,80865.62,32.0,0.0,0.0,0.0]
[1778476297410,49.35,80868.59,32.0,0.0,0.0,0.0]
[1778476297989,49.35,80868.59,32.0,0.0,0.0,0.0]
[1778476298044,49.35,80870.04,32.0,0.0,0.0,0.0]
[1778476300267,49.35,80869.0,32.0,0.0,0.0,0.0]
[1778476300272,49.35,80869.0,32.0,0.0,0.0,0.0]
[1778476300306,49.35,80867.21,32.0,0.0,0.0,0.0]
[1778476301750,49.35,80866.32,32.0,0.0,0.0,0.0]
[1778476302082,49.35,80866.32,32.0,0.0,0.0,0.0]
[1778476302116,49.35,80860.53,32.0,0.0,0.0,0.0]
[1778476303765,49.35,80858.75,32.0,0.0,0.0,0.0]
[1778476303982,49.35,80857.88,32.0,0.0,0.0,0.0]
[1778476305170,49.35,80857.88,32.0,0.0,0.0,0.0]
[1778476305177,49.35,80857.88,32.0,0.0,0.0,0.0]
[1778476305272,49.35,80858.15,32.0,0.0,0.0,0.0]
[1778476306953,49.35,80857.37,32.0,0.0,0.0,0.0]
[1778476307003,49.35,80857.79,32.0,0.0,0.0,0.0]
[1778476308313,49.35,80857.79,32.0,0.0,0.0,0.0]
[1778476308413,49.35,80858.39,32.0,0.0,0.0,0.0]
[1778476308952,49.35,80858.39,32.0,0.0,0.0,0.0]
[1778476309021,49.35,80857.85,32.0,0.0,0.0,0.0]
[1778476312311,49.35,80857.78,32.0,0.0,0.0,0.0]
[1778476312410,49.35,80857.78,32.0,0.0,0.0,0.0]
[1778476313082,49.35,80857.78,32.0,0.0,0.0,0.0]
[1778476313181,49.35,80857.75,32.0,0.0,0.0,0.0]
[1778476314870,49.35,80857.75,32.0,0.0,0.0,0.0]
[1778476315577,49.35,80857.75,32.0,0.0,0.0,0.0]
[1778476316226,49.35,80856.4,32.0,0.0,0.0,0.0]
[1778476316326,49.35,80856.69,32.0,0.0,0.0,0.0]
[1778476317633,49.35,80856.69,32.0,0.0,0.0,0.0]
[1778476318084,49.35,80856.14,32.0,0.0,0.0,0.0]
[1778476319096,49.35,80856.14,32.0,0.0,0.0,0.0]
[1778476319196,49.35,80856.44,32.0,0.0,0.0,0.0]
[1778476319916,49.35,80856.44,32.0,0.0,0.0,0.0]
[1778476320098,49.35,80856.34,32.0,0.0,0.0,0.0]
[1778476325133,49.35,80854.59,32.0,0.0,0.0,0.0]
[1778476328900,49.35,80852.34,32.0,0.0,0.0,0.0]
[1778476328966,49.35,80852.34,32.0,0.0,0.0,0.0]
[1778476329834,49.35,80852.34,32.0,0.0,0.0,0.0]
[1778476330168,49.35,80852.3,32.0,0.0,0.0,0.0]
[1778476334115,49.35,80852.31,32.0,0.0,0.0,0.0]
[1778476334216,49.35,80852.31,32.0,0.0,0.0,0.0]
[1778476334902,49.35,80852.31,32.0,0.0,0.0,0.0]
[1778476335002,49.35,80852.31,32.0,0.0,0.0,0.0]
[1778476340318,49.35,80852.41,32.0,0.0,0.0,0.0]
[1778476340418,49.35,80852.41,32.0,0.0,0.0,0.0]
[1778476341079,49.35,80852.41,32.0,0.0,0.0,0.0]
[1778476342024,49.35,80852.41,32.0,0.0,0.0,0.0]
[1778476342834,49.35,80852.41,32.0,0.0,0.0,0.0]
[1778476343259,49.35,80852.92,32.0,0.0,0.0,0.0]
[1778476350006,49.35,80853.61,32.0,0.0,0.0,0.0]
[1778476350104,49.35,80853.61,32.0,0.0,0.0,0.0]
[1778476350775,49.35,80853.61,32.0,0.0,0.0,0.0]
[1778476350875,49.35,80853.61,32.0,0.0,0.0,0.0]
[1778476352322,49.35,80853.8,32.0,0.0,0.0,0.0]
[1778476353064,49.35,80853.8,32.0,0.0,0.0,0.0]
[1778476353071,49.35,80853.8,32.0,0.0,0.0,0.0]
[1778476353080,49.35,80853.8,32.0,0.0,0.0,0.0]
[1778476353330,49.35,80853.58,32.0,0.0,0.0,0.0]
[1778476353977,49.35,80853.58,32.0,0.0,0.0,0.0]
[1778476354337,49.35,80853.64,32.0,0.0,0.0,0.0]
[1778476356220,49.35,80853.64,32.0,0.0,0.0,0.0]
[1778476356351,49.35,80853.6,32.0,0.0,0.0,0.0]
[1778476357133,49.35,80853.6,32.0,0.0,0.0,0.0]
[1778476358365,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778476362900,49.35,80851.4,32.0,0.0,0.0,0.0]
[1778476362906,49.35,80851.4,32.0,0.0,0.0,0.0]
[1778476362915,49.35,80851.4,32.0,0.0,0.0,0.0]
[1778476363400,49.35,80851.97,32.0,0.0,0.0,0.0]
[1778476364301,49.35,80851.97,32.0,0.0,0.0,0.0]
[1778476364407,49.35,80851.99,32.0,0.0,0.0,0.0]
[1778476368745,49.35,80851.16,32.0,0.0,0.0,0.0]
[1778476368845,49.35,80851.16,32.0,0.0,0.0,0.0]
[1778476370161,49.35,80851.16,32.0,0.0,0.0,0.0]
[1778476370261,49.35,80851.16,32.0,0.0,0.0,0.0]
[1778476370894,49.35,80851.16,32.0,0.0,0.0,0.0]
[1778476371650,49.35,80851.16,32.0,0.0,0.0,0.0]
[1778476377175,49.35,80851.39,32.0,0.0,0.0,0.0]
[1778476377498,49.35,80851.56,32.0,0.0,0.0,0.0]
[1778476377894,49.35,80851.56,32.0,0.0,0.0,0.0]
[1778476381526,49.35,80854.92,32.0,0.0,0.0,0.0]
[1778476384021,49.35,80855.0,32.0,0.0,0.0,0.0]
[1778476384547,49.35,80854.37,32.0,0.0,0.0,0.0]
[1778476384891,49.35,80854.37,32.0,0.0,0.0,0.0]
[1778476385699,49.35,80854.37,32.0,0.0,0.0,0.0]
[1778476385554,49.35,80854.09,32.0,0.0,0.0,0.0]
[1778476386561,49.35,80854.17,32.0,0.0,0.0,0.0]
[1778476387140,49.35,80854.17,32.0,0.0,0.0,0.0]
[1778476387906,49.35,80854.17,32.0,0.0,0.0,0.0]
[1778476388819,49.35,80854.14,32.0,0.0,0.0,0.0]
[1778476389582,49.35,80854.1,32.0,0.0,0.0,0.0]
[1778476394618,49.35,80853.61,32.0,0.0,0.0,0.0]
[1778476400660,49.35,80853.81,32.0,0.0,0.0,0.0]
[1778476405695,49.35,80853.65,32.0,0.0,0.0,0.0]
[1778476410730,49.35,80853.56,32.0,0.0,0.0,0.0]
[1778476411508,49.35,80853.56,32.0,0.0,0.0,0.0]
[1778476411608,49.35,80853.56,32.0,0.0,0.0,0.0]
[1778476412342,49.35,80853.56,32.0,0.0,0.0,0.0]
[1778476412441,49.35,80853.56,32.0,0.0,0.0,0.0]
[1778476414735,49.35,80853.56,32.0,0.0,0.0,0.0]
[1778476415335,49.35,80853.56,32.0,0.0,0.0,0.0]
[1778476420800,49.35,80851.43,32.0,0.0,0.0,0.0]
[1778476426842,49.35,80851.24,32.0,0.0,0.0,0.0]
[1778476428302,49.35,80851.24,32.0,0.0,0.0,0.0]
[1778476428320,49.35,80851.24,32.0,0.0,0.0,0.0]
[1778476428328,49.35,80851.24,32.0,0.0,0.0,0.0]
[1778476428402,49.35,80851.41,32.0,0.0,0.0,0.0]
[1778476429035,49.35,80851.41,32.0,0.0,0.0,0.0]
[1778476429863,49.35,80851.33,32.0,0.0,0.0,0.0]
[1778476432884,49.35,80847.03,32.0,0.0,0.0,0.0]
[1778476436357,49.35,80847.23,32.0,0.0,0.0,0.0]
[1778476436368,49.35,80847.23,32.0,0.0,0.0,0.0]
[1778476436380,49.35,80847.23,32.0,0.0,0.0,0.0]
[1778476436453,49.35,80847.3,32.0,0.0,0.0,0.0]
[1778476437222,49.35,80847.3,32.0,0.0,0.0,0.0]
[1778476437321,49.35,80847.41,32.0,0.0,0.0,0.0]
[1778476438033,49.35,80847.41,32.0,0.0,0.0,0.0]
[1778476438133,49.35,80847.37,32.0,0.0,0.0,0.0]
[1778476438787,49.35,80847.37,32.0,0.0,0.0,0.0]
[1778476438926,49.35,80848.07,32.0,0.0,0.0,0.0]
[1778476441733,49.35,80848.45,32.0,0.0,0.0,0.0]
[1778476442573,49.35,80848.45,32.0,0.0,0.0,0.0]
[1778476446122,49.35,80846.87,32.0,0.0,0.0,0.0]
[1778476446163,49.35,80846.8,32.0,0.0,0.0,0.0]
[1778476446957,49.35,80846.8,32.0,0.0,0.0,0.0]
[1778476447057,49.35,80846.8,32.0,0.0,0.0,0.0]
[1778476454031,49.35,80847.01,32.0,0.0,0.0,0.0]
[1778476455083,49.35,80847.01,32.0,0.0,0.0,0.0]
[1778476455183,49.35,80848.24,32.0,0.0,0.0,0.0]
[1778476458643,49.35,80847.8,32.0,0.0,0.0,0.0]
[1778476458743,49.35,80847.72,32.0,0.0,0.0,0.0]
[1778476459340,49.35,80847.72,32.0,0.0,0.0,0.0]
[1778476459439,49.35,80847.72,32.0,0.0,0.0,0.0]
[1778476459918,49.35,80847.72,32.0,0.0,0.0,0.0]
[1778476461080,49.35,80847.62,32.0,0.0,0.0,0.0]
[1778476464622,49.35,80846.84,32.0,0.0,0.0,0.0]
[1778476464662,49.35,80846.97,32.0,0.0,0.0,0.0]
[1778476465235,49.35,80846.97,32.0,0.0,0.0,0.0]
[1778476467122,49.35,80847.15,32.0,0.0,0.0,0.0]
[1778476470859,49.35,80846.35,32.0,0.0,0.0,0.0]
[1778476470960,49.35,80846.35,32.0,0.0,0.0,0.0]
[1778476472463,49.35,80846.35,32.0,0.0,0.0,0.0]
[1778476472563,49.35,80846.35,32.0,0.0,0.0,0.0]
[1778476478199,49.35,80846.43,32.0,0.0,0.0,0.0]
[1778476483237,49.35,80846.83,32.0,0.0,0.0,0.0]
[1778476484777,49.35,80846.83,32.0,0.0,0.0,0.0]
[1778476484805,49.35,80846.83,32.0,0.0,0.0,0.0]
[1778476485569,49.35,80846.83,32.0,0.0,0.0,0.0]
[1778476485668,49.35,80846.83,32.0,0.0,0.0,0.0]
[1778476491293,49.35,80846.86,32.0,0.0,0.0,0.0]
[1778476495306,49.35,80846.94,32.0,0.0,0.0,0.0]
[1778476495318,49.35,80846.94,32.0,0.0,0.0,0.0]
[1778476495321,49.35,80846.93,32.0,0.0,0.0,0.0]
[1778476496202,49.35,80846.93,32.0,0.0,0.0,0.0]
[1778476496302,49.35,80846.93,32.0,0.0,0.0,0.0]
[1778476499349,49.35,80838.75,32.0,0.0,0.0,0.0]
[1778476500356,49.35,80830.18,32.0,0.0,0.0,0.0]
[1778476501222,49.35,80830.18,32.0,0.0,0.0,0.0]
[1778476501227,49.35,80830.18,32.0,0.0,0.0,0.0]
[1778476501234,49.35,80830.18,32.0,0.0,0.0,0.0]
[1778476501363,49.35,80829.86,32.0,0.0,0.0,0.0]
[1778476502098,49.35,80829.86,32.0,0.0,0.0,0.0]
[1778476502370,49.35,80830.0,32.0,0.0,0.0,0.0]
[1778476502994,49.35,80830.0,32.0,0.0,0.0,0.0]
[1778476503094,49.35,80830.0,32.0,0.0,0.0,0.0]
[1778476503903,49.35,80830.0,32.0,0.0,0.0,0.0]
[1778476504384,49.35,80829.91,32.0,0.0,0.0,0.0]
[1778476506922,49.35,80829.93,32.0,0.0,0.0,0.0]
[1778476507775,49.35,80829.93,32.0,0.0,0.0,0.0]
[1778476506928,49.35,80829.93,32.0,0.0,0.0,0.0]
[1778476508412,49.35,80834.01,32.0,0.0,0.0,0.0]
[1778476509842,49.35,80834.01,32.0,0.0,0.0,0.0]
[1778476510791,49.35,80834.26,32.0,0.0,0.0,0.0]
[1778476510848,49.35,80834.26,32.0,0.0,0.0,0.0]
[1778476510861,49.35,80834.26,32.0,0.0,0.0,0.0]
[1778476511433,49.35,80837.75,32.0,0.0,0.0,0.0]
[1778476511956,49.35,80837.75,32.0,0.0,0.0,0.0]
[1778476512440,49.35,80841.06,32.0,0.0,0.0,0.0]
[1778476515480,49.35,80842.72,32.0,0.0,0.0,0.0]
[1778476515486,49.35,80842.72,32.0,0.0,0.0,0.0]
[1778476515496,49.35,80842.72,32.0,0.0,0.0,0.0]
[1778476515575,49.35,80842.53,32.0,0.0,0.0,0.0]
[1778476516224,49.35,80842.53,32.0,0.0,0.0,0.0]
[1778476516468,49.35,80842.74,32.0,0.0,0.0,0.0]
[1778476521503,49.35,80845.6,32.0,0.0,0.0,0.0]
[1778476522787,49.35,80845.6,32.0,0.0,0.0,0.0]
[1778476522794,49.35,80845.6,32.0,0.0,0.0,0.0]
[1778476522821,49.35,80845.75,32.0,0.0,0.0,0.0]
[1778476523496,49.35,80845.75,32.0,0.0,0.0,0.0]
[1778476523596,49.35,80845.75,32.0,0.0,0.0,0.0]
[1778476524234,49.35,80845.75,32.0,0.0,0.0,0.0]
[1778476524524,49.35,80845.82,32.0,0.0,0.0,0.0]
[1778476524964,49.35,80845.82,32.0,0.0,0.0,0.0]
[1778476525532,49.35,80845.15,32.0,0.0,0.0,0.0]
[1778476530567,49.35,80843.54,32.0,0.0,0.0,0.0]
[1778476531573,49.35,80843.57,32.0,0.0,0.0,0.0]
[1778476533605,49.35,80843.65,32.0,0.0,0.0,0.0]
[1778476533705,49.35,80843.65,32.0,0.0,0.0,0.0]
[1778476534548,49.35,80843.65,32.0,0.0,0.0,0.0]
[1778476534648,49.35,80843.65,32.0,0.0,0.0,0.0]
[1778476540636,49.35,80844.28,32.0,0.0,0.0,0.0]
[1778476544483,49.35,80843.67,32.0,0.0,0.0,0.0]
[1778476544496,49.35,80843.67,32.0,0.0,0.0,0.0]
[1778476544583,49.35,80843.67,32.0,0.0,0.0,0.0]
[1778476545321,49.35,80843.67,32.0,0.0,0.0,0.0]
[1778476545672,49.35,80844.24,32.0,0.0,0.0,0.0]
[1778476549572,49.35,80844.85,32.0,0.0,0.0,0.0]
[1778476549700,49.35,80844.98,32.0,0.0,0.0,0.0]
[1778476550236,49.35,80844.98,32.0,0.0,0.0,0.0]
[1778476550707,49.35,80844.96,32.0,0.0,0.0,0.0]
[1778476551996,49.35,80844.96,32.0,0.0,0.0,0.0]
[1778476552870,49.35,80844.96,32.0,0.0,0.0,0.0]
[1778476552721,49.35,80845.0,32.0,0.0,0.0,0.0]
[1778476553628,49.35,80845.0,32.0,0.0,0.0,0.0]
[1778476554307,49.35,80844.79,32.0,0.0,0.0,0.0]
[1778476554735,49.35,80844.93,32.0,0.0,0.0,0.0]
[1778476554979,49.35,80844.93,32.0,0.0,0.0,0.0]
[1778476555764,49.35,80844.93,32.0,0.0,0.0,0.0]
[1778476558093,49.35,80845.92,32.0,0.0,0.0,0.0]
[1778476558763,49.35,80845.42,32.0,0.0,0.0,0.0]
[1778476558923,49.35,80845.42,32.0,0.0,0.0,0.0]
[1778476559770,49.35,80845.25,32.0,0.0,0.0,0.0]
[1778476564805,49.35,80850.08,32.0,0.0,0.0,0.0]
[1778476566127,49.35,80851.43,32.0,0.0,0.0,0.0]
[1778476566264,49.35,80851.43,32.0,0.0,0.0,0.0]
[1778476566819,49.35,80855.25,32.0,0.0,0.0,0.0]
[1778476571854,49.35,80855.92,32.0,0.0,0.0,0.0]
[1778476572869,49.35,80855.92,32.0,0.0,0.0,0.0]
[1778476573690,49.35,80855.92,32.0,0.0,0.0,0.0]
[1778476574340,49.35,80855.96,32.0,0.0,0.0,0.0]
[1778476575075,49.35,80855.96,32.0,0.0,0.0,0.0]
[1778476580336,49.35,80858.96,32.0,0.0,0.0,0.0]
[1778476580367,49.35,80858.96,32.0,0.0,0.0,0.0]
[1778476585952,49.35,80863.42,32.0,0.0,0.0,0.0]
[1778476592001,49.35,80865.9,32.0,0.0,0.0,0.0]
[1778476593296,49.35,80865.9,32.0,0.0,0.0,0.0]
[1778476593395,49.35,80866.79,32.0,0.0,0.0,0.0]
[1778476594006,49.35,80866.79,32.0,0.0,0.0,0.0]
[1778476594054,49.35,80867.29,32.0,0.0,0.0,0.0]
[1778476600057,49.35,80870.15,32.0,0.0,0.0,0.0]
[1778476603806,49.35,80872.31,32.0,0.0,0.0,0.0]
[1778476603812,49.35,80872.31,32.0,0.0,0.0,0.0]
[1778476603865,49.35,80871.74,32.0,0.0,0.0,0.0]
[1778476604538,49.35,80871.74,32.0,0.0,0.0,0.0]
[1778476604638,49.35,80871.74,32.0,0.0,0.0,0.0]
[1778476605203,49.35,80871.74,32.0,0.0,0.0,0.0]
[1778476605900,49.35,80871.74,32.0,0.0,0.0,0.0]
[1778476605302,49.35,80871.42,32.0,0.0,0.0,0.0]
[1778476606099,49.35,80871.48,32.0,0.0,0.0,0.0]
[1778476611089,49.35,80870.01,32.0,0.0,0.0,0.0]
[1778476611134,49.35,80869.61,32.0,0.0,0.0,0.0]
[1778476612823,49.35,80869.61,32.0,0.0,0.0,0.0]
[1778476612910,49.35,80871.39,32.0,0.0,0.0,0.0]
[1778476614162,49.35,80871.54,32.0,0.0,0.0,0.0]
[1778476614168,49.35,80871.54,32.0,0.0,0.0,0.0]
[1778476614261,49.35,80871.28,32.0,0.0,0.0,0.0]
[1778476615013,49.35,80871.28,32.0,0.0,0.0,0.0]
[1778476615162,49.35,80871.51,32.0,0.0,0.0,0.0]
[1778476619562,49.35,80871.22,32.0,0.0,0.0,0.0]
[1778476619662,49.35,80871.34,32.0,0.0,0.0,0.0]
[1778476620098,49.35,80871.34,32.0,0.0,0.0,0.0]
[1778476620201,49.35,80872.62,32.0,0.0,0.0,0.0]
[1778476625236,49.35,80873.55,32.0,0.0,0.0,0.0]
[1778476627584,49.35,80873.5,32.0,0.0,0.0,0.0]
[1778476627683,49.35,80873.42,32.0,0.0,0.0,0.0]
[1778476628292,49.35,80873.42,32.0,0.0,0.0,0.0]
[1778476628322,49.35,80873.12,32.0,0.0,0.0,0.0]
[1778476629029,49.35,80873.12,32.0,0.0,0.0,0.0]
[1778476629863,49.35,80873.12,32.0,0.0,0.0,0.0]
[1778476634757,49.35,80871.61,32.0,0.0,0.0,0.0]
[1778476634796,49.35,80871.61,32.0,0.0,0.0,0.0]
[1778476635641,49.35,80871.61,32.0,0.0,0.0,0.0]
[1778476635740,49.35,80871.69,32.0,0.0,0.0,0.0]
[1778476636297,49.35,80871.69,32.0,0.0,0.0,0.0]
[1778476636319,49.35,80871.72,32.0,0.0,0.0,0.0]
[1778476637281,49.35,80871.72,32.0,0.0,0.0,0.0]
[1778476637895,49.35,80871.72,32.0,0.0,0.0,0.0]
[1778476637381,49.35,80871.72,32.0,0.0,0.0,0.0]
[1778476638333,49.35,80872.41,32.0,0.0,0.0,0.0]
[1778476640042,49.35,80872.26,32.0,0.0,0.0,0.0]
[1778476640347,49.35,80872.28,32.0,0.0,0.0,0.0]
[1778476645382,49.35,80873.46,32.0,0.0,0.0,0.0]
[1778476651424,49.35,80873.52,32.0,0.0,0.0,0.0]
[1778476654598,49.35,80873.52,32.0,0.0,0.0,0.0]
[1778476654698,49.35,80873.56,32.0,0.0,0.0,0.0]
[1778476656007,49.35,80873.5,32.0,0.0,0.0,0.0]
[1778476656097,49.35,80873.5,32.0,0.0,0.0,0.0]
[1778476661538,49.35,80875.21,32.0,0.0,0.0,0.0]
[1778476661579,49.35,80875.21,32.0,0.0,0.0,0.0]
[1778476663053,49.35,80877.93,32.0,0.0,0.0,0.0]
[1778476663782,49.35,80877.93,32.0,0.0,0.0,0.0]
[1778476665932,49.35,80878.15,32.0,0.0,0.0,0.0]
[1778476665938,49.35,80878.15,32.0,0.0,0.0,0.0]
[1778476666032,49.35,80878.15,32.0,0.0,0.0,0.0]
[1778476667421,49.35,80878.15,32.0,0.0,0.0,0.0]
[1778476667536,49.35,80878.11,32.0,0.0,0.0,0.0]
[1778476668972,49.35,80878.11,32.0,0.0,0.0,0.0]
[1778476668977,49.35,80878.11,32.0,0.0,0.0,0.0]
[1778476668983,49.35,80878.11,32.0,0.0,0.0,0.0]
[1778476669812,49.35,80878.11,32.0,0.0,0.0,0.0]
[1778476675595,49.35,80878.29,32.0,0.0,0.0,0.0]
[1778476679788,49.35,80878.29,32.0,0.0,0.0,0.0]
[1778476679887,49.35,80878.29,32.0,0.0,0.0,0.0]
[1778476681115,49.35,80878.29,32.0,0.0,0.0,0.0]
[1778476681638,49.35,80878.47,32.0,0.0,0.0,0.0]
[1778476682970,49.35,80878.47,32.0,0.0,0.0,0.0]
[1778476682975,49.35,80878.47,32.0,0.0,0.0,0.0]
[1778476682981,49.35,80878.47,32.0,0.0,0.0,0.0]
[1778476683839,49.35,80877.99,32.0,0.0,0.0,0.0]
[1778476690704,49.35,80875.66,32.0,0.0,0.0,0.0]
[1778476692264,49.35,80875.68,32.0,0.0,0.0,0.0]
[1778476693022,49.35,80875.68,32.0,0.0,0.0,0.0]
[1778476695323,49.35,80875.78,32.0,0.0,0.0,0.0]
[1778476695738,49.35,80875.06,32.0,0.0,0.0,0.0]
[1778476697148,49.35,80875.14,32.0,0.0,0.0,0.0]
[1778476697752,49.35,80875.1,32.0,0.0,0.0,0.0]
[1778476698907,49.35,80875.1,32.0,0.0,0.0,0.0]
[1778476699008,49.35,80875.03,32.0,0.0,0.0,0.0]
[1778476699715,49.35,80875.03,32.0,0.0,0.0,0.0]
[1778476699815,49.35,80875.03,32.0,0.0,0.0,0.0]
[1778476705169,49.35,80876.69,32.0,0.0,0.0,0.0]
[1778476705984,49.35,80876.69,32.0,0.0,0.0,0.0]
[1778476705808,49.35,80877.12,32.0,0.0,0.0,0.0]
[1778476706815,49.35,80877.04,32.0,0.0,0.0,0.0]
[1778476708311,49.35,80877.04,32.0,0.0,0.0,0.0]
[1778476709008,49.35,80877.04,32.0,0.0,0.0,0.0]
[1778476708412,49.35,80877.04,32.0,0.0,0.0,0.0]
[1778476709108,49.35,80877.04,32.0,0.0,0.0,0.0]
[1778476711852,49.35,80877.0,32.0,0.0,0.0,0.0]
[1778476712083,49.35,80877.0,32.0,0.0,0.0,0.0]
[1778476713030,49.35,80877.0,32.0,0.0,0.0,0.0]
[1778476712859,49.35,80877.33,32.0,0.0,0.0,0.0]
[1778476713761,49.35,80877.33,32.0,0.0,0.0,0.0]
[1778476714402,49.35,80877.33,32.0,0.0,0.0,0.0]
[1778476716887,49.35,80877.3,32.0,0.0,0.0,0.0]
[1778476717207,49.35,80877.3,32.0,0.0,0.0,0.0]
[1778476717894,49.35,80877.16,32.0,0.0,0.0,0.0]
[1778476718147,49.35,80877.16,32.0,0.0,0.0,0.0]
[1778476718901,49.35,80876.81,32.0,0.0,0.0,0.0]
[1778476723936,49.35,80877.07,32.0,0.0,0.0,0.0]
[1778476724484,49.35,80877.07,32.0,0.0,0.0,0.0]
[1778476724943,49.35,80877.05,32.0,0.0,0.0,0.0]
[1778476725866,49.35,80877.05,32.0,0.0,0.0,0.0]
[1778476725951,49.35,80877.15,32.0,0.0,0.0,0.0]
[1778476728022,49.35,80877.15,32.0,0.0,0.0,0.0]
[1778476728830,49.35,80877.24,32.0,0.0,0.0,0.0]
[1778476730908,49.35,80879.46,32.0,0.0,0.0,0.0]
[1778476730985,49.35,80879.56,32.0,0.0,0.0,0.0]
[1778476733031,49.35,80879.52,32.0,0.0,0.0,0.0]
[1778476733785,49.35,80879.35,32.0,0.0,0.0,0.0]
[1778476734425,49.35,80878.23,32.0,0.0,0.0,0.0]
[1778476736020,49.35,80878.49,32.0,0.0,0.0,0.0]
[1778476736655,49.35,80878.49,32.0,0.0,0.0,0.0]
[1778476736755,49.35,80878.49,32.0,0.0,0.0,0.0]
[1778476737546,49.35,80878.49,32.0,0.0,0.0,0.0]
[1778476738034,49.35,80878.17,32.0,0.0,0.0,0.0]
[1778476739027,49.35,80878.17,32.0,0.0,0.0,0.0]
[1778476739127,49.35,80878.17,32.0,0.0,0.0,0.0]
[1778476740560,49.35,80878.17,32.0,0.0,0.0,0.0]
[1778476740813,49.35,80878.17,32.0,0.0,0.0,0.0]
[1778476740834,49.35,80878.17,32.0,0.0,0.0,0.0]
[1778476741055,49.35,80876.96,32.0,0.0,0.0,0.0]
[1778476742062,49.35,80871.37,32.0,0.0,0.0,0.0]
[1778476747923,49.35,80869.84,32.0,0.0,0.0,0.0]
[1778476748023,49.35,80870.03,32.0,0.0,0.0,0.0]
[1778476748666,49.35,80870.03,32.0,0.0,0.0,0.0]
[1778476748768,49.35,80870.03,32.0,0.0,0.0,0.0]
[1778476750161,49.35,80870.1,32.0,0.0,0.0,0.0]
[1778476750167,49.35,80870.1,32.0,0.0,0.0,0.0]
[1778476750260,49.35,80868.96,32.0,0.0,0.0,0.0]
[1778476752002,49.35,80868.96,32.0,0.0,0.0,0.0]
[1778476752071,49.35,80868.36,32.0,0.0,0.0,0.0]
[1778476755273,49.35,80868.31,32.0,0.0,0.0,0.0]
[1778476756034,49.35,80868.31,32.0,0.0,0.0,0.0]
[1778476758422,49.35,80869.8,32.0,0.0,0.0,0.0]
[1778476758520,49.35,80871.79,32.0,0.0,0.0,0.0]
[1778476759113,49.35,80871.79,32.0,0.0,0.0,0.0]
[1778476759181,49.35,80871.95,32.0,0.0,0.0,0.0]
[1778476760523,49.35,80871.95,32.0,0.0,0.0,0.0]
[1778476760622,49.35,80872.02,32.0,0.0,0.0,0.0]
[1778476761419,49.35,80872.02,32.0,0.0,0.0,0.0]
[1778476761519,49.35,80872.02,32.0,0.0,0.0,0.0]
[1778476767237,49.35,80871.82,32.0,0.0,0.0,0.0]
[1778476771266,49.35,80874.39,32.0,0.0,0.0,0.0]
[1778476775317,49.35,80875.46,32.0,0.0,0.0,0.0]
[1778476775417,49.35,80875.32,32.0,0.0,0.0,0.0]
[1778476776202,49.35,80875.32,32.0,0.0,0.0,0.0]
[1778476776305,49.35,80875.86,32.0,0.0,0.0,0.0]
[1778476778060,49.35,80875.86,32.0,0.0,0.0,0.0]
[1778476778319,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778476779848,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778476779913,49.35,80875.84,32.0,0.0,0.0,0.0]
[1778476783248,49.35,80876.44,32.0,0.0,0.0,0.0]
[1778476784102,49.35,80876.44,32.0,0.0,0.0,0.0]
[1778476783354,49.35,80876.15,32.0,0.0,0.0,0.0]
[1778476784361,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778476786958,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778476787058,49.35,80876.21,32.0,0.0,0.0,0.0]
[1778476788381,49.35,80875.06,32.0,0.0,0.0,0.0]
[1778476789037,49.35,80875.06,32.0,0.0,0.0,0.0]
[1778476789846,49.35,80874.26,32.0,0.0,0.0,0.0]
[1778476789900,49.35,80873.75,32.0,0.0,0.0,0.0]
[1778476793992,49.35,80874.57,32.0,0.0,0.0,0.0]
[1778476794092,49.35,80875.06,32.0,0.0,0.0,0.0]
[1778476794649,49.35,80875.06,32.0,0.0,0.0,0.0]
[1778476794748,49.35,80875.09,32.0,0.0,0.0,0.0]
[1778476800634,49.35,80874.95,32.0,0.0,0.0,0.0]
[1778476800735,49.35,80874.95,32.0,0.0,0.0,0.0]
[1778476801425,49.35,80874.95,32.0,0.0,0.0,0.0]
[1778476801481,49.35,80874.89,32.0,0.0,0.0,0.0]
[1778476806516,49.35,80875.21,32.0,0.0,0.0,0.0]
[1778476811551,49.35,80875.45,32.0,0.0,0.0,0.0]
[1778476813664,49.35,80875.39,32.0,0.0,0.0,0.0]
[1778476813764,49.35,80875.39,32.0,0.0,0.0,0.0]
[1778476814326,49.35,80875.39,32.0,0.0,0.0,0.0]
[1778476817777,49.35,80875.39,32.0,0.0,0.0,0.0]
[1778476817799,49.35,80875.39,32.0,0.0,0.0,0.0]
[1778476817874,49.35,80876.04,32.0,0.0,0.0,0.0]
[1778476819126,49.35,80876.04,32.0,0.0,0.0,0.0]
[1778476819137,49.35,80879.52,32.0,0.0,0.0,0.0]
[1778476820867,49.35,80879.3,32.0,0.0,0.0,0.0]
[1778476820911,49.35,80879.23,32.0,0.0,0.0,0.0]
[1778476822325,49.35,80879.19,32.0,0.0,0.0,0.0]
[1778476822331,49.35,80879.19,32.0,0.0,0.0,0.0]
[1778476822954,49.35,80879.19,32.0,0.0,0.0,0.0]
[1778476823720,49.35,80879.19,32.0,0.0,0.0,0.0]
[1778476823820,49.35,80879.26,32.0,0.0,0.0,0.0]
[1778476824386,49.35,80879.26,32.0,0.0,0.0,0.0]
[1778476825649,49.35,80879.13,32.0,0.0,0.0,0.0]
[1778476830450,49.35,80879.27,32.0,0.0,0.0,0.0]
[1778476831015,49.35,80879.27,32.0,0.0,0.0,0.0]
[1778476831115,49.35,80879.41,32.0,0.0,0.0,0.0]
[1778476833737,49.35,80879.16,32.0,0.0,0.0,0.0]
[1778476833836,49.35,80879.41,32.0,0.0,0.0,0.0]
[1778476835317,49.35,80879.41,32.0,0.0,0.0,0.0]
[1778476835378,49.35,80879.41,32.0,0.0,0.0,0.0]
[1778476840893,49.35,80882.18,32.0,0.0,0.0,0.0]
[1778476840956,49.35,80882.11,32.0,0.0,0.0,0.0]
[1778476842104,49.35,80882.11,32.0,0.0,0.0,0.0]
[1778476842162,49.35,80887.37,32.0,0.0,0.0,0.0]
[1778476844411,49.35,80886.71,32.0,0.0,0.0,0.0]
[1778476845005,49.35,80886.71,32.0,0.0,0.0,0.0]
[1778476846483,49.35,80887.48,32.0,0.0,0.0,0.0]
[1778476846908,49.35,80887.48,32.0,0.0,0.0,0.0]
[1778476846929,49.35,80883.06,32.0,0.0,0.0,0.0]
[1778476848475,49.35,80879.89,32.0,0.0,0.0,0.0]
[1778476848487,49.35,80879.89,32.0,0.0,0.0,0.0]
[1778476849104,49.35,80879.89,32.0,0.0,0.0,0.0]
[1778476857874,49.35,80885.32,32.0,0.0,0.0,0.0]
[1778476862910,49.35,80885.16,32.0,0.0,0.0,0.0]
[1778476864535,49.35,80883.8,32.0,0.0,0.0,0.0]
[1778476864541,49.35,80883.8,32.0,0.0,0.0,0.0]
[1778476864549,49.35,80883.8,32.0,0.0,0.0,0.0]
[1778476864924,49.35,80883.31,32.0,0.0,0.0,0.0]
[1778476865261,49.35,80883.31,32.0,0.0,0.0,0.0]
[1778476865931,49.35,80883.3,32.0,0.0,0.0,0.0]
[1778476867488,49.35,80883.34,32.0,0.0,0.0,0.0]
[1778476868050,49.35,80883.34,32.0,0.0,0.0,0.0]
[1778476872784,49.35,80883.1,32.0,0.0,0.0,0.0]
[1778476872980,49.35,80883.22,32.0,0.0,0.0,0.0]
[1778476874215,49.35,80883.22,32.0,0.0,0.0,0.0]
[1778476874994,49.35,80883.29,32.0,0.0,0.0,0.0]
[1778476880029,49.35,80883.97,32.0,0.0,0.0,0.0]
[1778476881214,49.35,80883.97,32.0,0.0,0.0,0.0]
[1778476882043,49.35,80884.51,32.0,0.0,0.0,0.0]
[1778476882791,49.35,80884.51,32.0,0.0,0.0,0.0]
[1778476883050,49.35,80884.29,32.0,0.0,0.0,0.0]
[1778476884876,49.35,80887.64,32.0,0.0,0.0,0.0]
[1778476885064,49.35,80888.74,32.0,0.0,0.0,0.0]
[1778476885603,49.35,80888.74,32.0,0.0,0.0,0.0]
[1778476886071,49.35,80888.49,32.0,0.0,0.0,0.0]
[1778476886617,49.35,80888.49,32.0,0.0,0.0,0.0]
[1778476886624,49.35,80888.49,32.0,0.0,0.0,0.0]
[1778476887078,49.35,80888.7,32.0,0.0,0.0,0.0]
[1778476887367,49.35,80888.7,32.0,0.0,0.0,0.0]
[1778476888085,49.35,80888.32,32.0,0.0,0.0,0.0]
[1778476891106,49.35,80888.08,32.0,0.0,0.0,0.0]
[1778476896141,49.35,80887.71,32.0,0.0,0.0,0.0]
[1778476898922,49.35,80887.83,32.0,0.0,0.0,0.0]
[1778476899162,49.35,80886.98,32.0,0.0,0.0,0.0]
[1778476899704,49.35,80886.98,32.0,0.0,0.0,0.0]
[1778476900169,49.35,80886.85,32.0,0.0,0.0,0.0]
[1778476900351,49.35,80886.85,32.0,0.0,0.0,0.0]
[1778476900448,49.35,80886.85,32.0,0.0,0.0,0.0]
[1778476900751,49.35,80886.85,32.0,0.0,0.0,0.0]
[1778476901176,49.35,80881.38,32.0,0.0,0.0,0.0]
[1778476902054,49.35,80881.38,32.0,0.0,0.0,0.0]
[1778476902183,49.35,80878.81,32.0,0.0,0.0,0.0]
[1778476903534,49.35,80878.7,32.0,0.0,0.0,0.0]
[1778476904197,49.35,80878.91,32.0,0.0,0.0,0.0]
[1778476904521,49.35,80878.91,32.0,0.0,0.0,0.0]
[1778476905222,49.35,80878.91,32.0,0.0,0.0,0.0]
[1778476905204,49.35,80879.82,32.0,0.0,0.0,0.0]
[1778476905880,49.35,80879.82,32.0,0.0,0.0,0.0]
[1778476912256,49.35,80878.24,32.0,0.0,0.0,0.0]
[1778476913403,49.35,80878.24,32.0,0.0,0.0,0.0]
[1778476913434,49.35,80878.24,32.0,0.0,0.0,0.0]
[1778476914259,49.35,80878.24,32.0,0.0,0.0,0.0]
[1778476914359,49.35,80878.24,32.0,0.0,0.0,0.0]
[1778476918905,49.35,80878.33,32.0,0.0,0.0,0.0]
[1778476919005,49.35,80878.18,32.0,0.0,0.0,0.0]
[1778476920206,49.35,80878.18,32.0,0.0,0.0,0.0]
[1778476920306,49.35,80878.18,32.0,0.0,0.0,0.0]
[1778476922590,49.35,80878.59,32.0,0.0,0.0,0.0]
[1778476922691,49.35,80878.15,32.0,0.0,0.0,0.0]
[1778476923391,49.35,80878.15,32.0,0.0,0.0,0.0]
[1778476923491,49.35,80878.3,32.0,0.0,0.0,0.0]
[1778476929375,49.35,80878.17,32.0,0.0,0.0,0.0]
[1778476934663,49.35,80881.42,32.0,0.0,0.0,0.0]
[1778476934669,49.35,80881.42,32.0,0.0,0.0,0.0]
[1778476935270,49.35,80881.42,32.0,0.0,0.0,0.0]
[1778476934763,49.35,80883.32,32.0,0.0,0.0,0.0]
[1778476935417,49.35,80884.28,32.0,0.0,0.0,0.0]
[1778476936933,49.35,80884.28,32.0,0.0,0.0,0.0]
[1778476937004,49.35,80885.18,32.0,0.0,0.0,0.0]
[1778476937809,49.35,80885.18,32.0,0.0,0.0,0.0]
[1778476937828,49.35,80884.5,32.0,0.0,0.0,0.0]
[1778476943473,49.35,80884.0,32.0,0.0,0.0,0.0]
[1778476948124,49.35,80883.12,32.0,0.0,0.0,0.0]
[1778476948223,49.35,80882.78,32.0,0.0,0.0,0.0]
[1778476948850,49.35,80882.78,32.0,0.0,0.0,0.0]
[1778476948892,49.35,80882.01,32.0,0.0,0.0,0.0]
[1778476950270,49.35,80882.01,32.0,0.0,0.0,0.0]
[1778476950278,49.35,80882.01,32.0,0.0,0.0,0.0]
[1778476951003,49.35,80882.01,32.0,0.0,0.0,0.0]
[1778476951050,49.35,80879.43,32.0,0.0,0.0,0.0]
[1778476952570,49.35,80879.97,32.0,0.0,0.0,0.0]
[1778476952669,49.35,80880.09,32.0,0.0,0.0,0.0]
[1778476955033,49.35,80881.58,32.0,0.0,0.0,0.0]
[1778476955133,49.35,80881.63,32.0,0.0,0.0,0.0]
[1778476955818,49.35,80881.63,32.0,0.0,0.0,0.0]
[1778476955825,49.35,80881.63,32.0,0.0,0.0,0.0]
[1778476955830,49.35,80881.63,32.0,0.0,0.0,0.0]
[1778476955919,49.35,80881.46,32.0,0.0,0.0,0.0]
[1778476956604,49.35,80881.46,32.0,0.0,0.0,0.0]
[1778476958142,49.35,80881.46,32.0,0.0,0.0,0.0]
[1778476959019,49.35,80881.41,32.0,0.0,0.0,0.0]
[1778476959118,49.35,80881.66,32.0,0.0,0.0,0.0]
[1778476964621,49.35,80881.76,32.0,0.0,0.0,0.0]
[1778476965917,49.35,80881.76,32.0,0.0,0.0,0.0]
[1778476965943,49.35,80881.65,32.0,0.0,0.0,0.0]
[1778476966622,49.35,80881.65,32.0,0.0,0.0,0.0]
[1778476966635,49.35,80881.08,32.0,0.0,0.0,0.0]
[1778476969694,49.35,80880.99,32.0,0.0,0.0,0.0]
[1778476969794,49.35,80880.99,32.0,0.0,0.0,0.0]
[1778476970383,49.35,80880.99,32.0,0.0,0.0,0.0]
[1778476970663,49.35,80881.01,32.0,0.0,0.0,0.0]
[1778476972806,49.35,80881.05,32.0,0.0,0.0,0.0]
[1778476972906,49.35,80883.1,32.0,0.0,0.0,0.0]
[1778476973325,49.35,80883.1,32.0,0.0,0.0,0.0]
[1778476973684,49.35,80887.59,32.0,0.0,0.0,0.0]
[1778476977128,49.35,80887.75,32.0,0.0,0.0,0.0]
[1778476977228,49.35,80887.55,32.0,0.0,0.0,0.0]
[1778476977953,49.35,80887.55,32.0,0.0,0.0,0.0]
[1778476978050,49.35,80887.52,32.0,0.0,0.0,0.0]
[1778476983757,49.35,80887.82,32.0,0.0,0.0,0.0]
[1778476988031,49.35,80889.44,32.0,0.0,0.0,0.0]
[1778476988036,49.35,80889.44,32.0,0.0,0.0,0.0]
[1778476988130,49.35,80889.44,32.0,0.0,0.0,0.0]
[1778476988811,49.35,80889.44,32.0,0.0,0.0,0.0]
[1778476993888,49.35,80889.44,32.0,0.0,0.0,0.0]
[1778476994484,49.35,80890.52,32.0,0.0,0.0,0.0]
[1778476994834,49.35,80891.64,32.0,0.0,0.0,0.0]
[1778477000876,49.35,80890.77,32.0,0.0,0.0,0.0]
[1778477003174,49.35,80890.43,32.0,0.0,0.0,0.0]
[1778477003182,49.35,80890.43,32.0,0.0,0.0,0.0]
[1778477003192,49.35,80890.43,32.0,0.0,0.0,0.0]
[1778477003274,49.35,80890.52,32.0,0.0,0.0,0.0]
[1778477004049,49.35,80890.52,32.0,0.0,0.0,0.0]
[1778477004150,49.35,80891.77,32.0,0.0,0.0,0.0]
[1778477011684,49.35,80892.01,32.0,0.0,0.0,0.0]
[1778477011784,49.35,80892.01,32.0,0.0,0.0,0.0]
[1778477012508,49.35,80892.01,32.0,0.0,0.0,0.0]
[1778477012520,49.35,80892.01,32.0,0.0,0.0,0.0]
[1778477017995,49.35,80893.35,32.0,0.0,0.0,0.0]
[1778477023031,49.35,80892.94,32.0,0.0,0.0,0.0]
[1778477024346,49.35,80892.94,32.0,0.0,0.0,0.0]
[1778477024351,49.35,80892.94,32.0,0.0,0.0,0.0]
[1778477025110,49.35,80893.49,32.0,0.0,0.0,0.0]
[1778477029754,49.35,80894.27,32.0,0.0,0.0,0.0]
[1778477030268,49.35,80894.27,32.0,0.0,0.0,0.0]
[1778477030939,49.35,80893.95,32.0,0.0,0.0,0.0]
[1778477031087,49.35,80893.98,32.0,0.0,0.0,0.0]
[1778477031741,49.35,80893.98,32.0,0.0,0.0,0.0]
[1778477032094,49.35,80894.41,32.0,0.0,0.0,0.0]
[1778477033274,49.35,80894.41,32.0,0.0,0.0,0.0]
[1778477033374,49.35,80894.36,32.0,0.0,0.0,0.0]
[1778477034234,49.35,80894.36,32.0,0.0,0.0,0.0]
[1778477034334,49.35,80893.9,32.0,0.0,0.0,0.0]
[1778477034957,49.35,80893.9,32.0,0.0,0.0,0.0]
[1778477035057,49.35,80893.9,32.0,0.0,0.0,0.0]
[1778477035807,49.35,80893.9,32.0,0.0,0.0,0.0]
[1778477036122,49.35,80893.08,32.0,0.0,0.0,0.0]
[1778477041157,49.35,80892.4,32.0,0.0,0.0,0.0]
[1778477045717,49.35,80891.0,32.0,0.0,0.0,0.0]
[1778477046263,49.35,80891.0,32.0,0.0,0.0,0.0]
[1778477049739,49.35,80891.04,32.0,0.0,0.0,0.0]
[1778477049839,49.35,80891.04,32.0,0.0,0.0,0.0]
[1778477052316,49.35,80891.31,32.0,0.0,0.0,0.0]
[1778477052379,49.35,80891.52,32.0,0.0,0.0,0.0]
[1778477053796,49.35,80891.1,32.0,0.0,0.0,0.0]
[1778477054342,49.35,80891.1,32.0,0.0,0.0,0.0]
[1778477057820,49.35,80891.1,32.0,0.0,0.0,0.0]
[1778477058276,49.35,80891.63,32.0,0.0,0.0,0.0]
[1778477059291,49.35,80891.63,32.0,0.0,0.0,0.0]
[1778477059323,49.35,80891.44,32.0,0.0,0.0,0.0]
[1778477066800,49.35,80892.19,32.0,0.0,0.0,0.0]
[1778477067339,49.35,80892.37,32.0,0.0,0.0,0.0]
[1778477068247,49.35,80892.37,32.0,0.0,0.0,0.0]
[1778477068346,49.35,80892.32,32.0,0.0,0.0,0.0]
[1778477071367,49.35,80892.76,32.0,0.0,0.0,0.0]
[1778477073588,49.35,80892.68,32.0,0.0,0.0,0.0]
[1778477074119,49.35,80892.68,32.0,0.0,0.0,0.0]
[1778477081437,49.35,80892.4,32.0,0.0,0.0,0.0]
[1778477083250,49.35,80892.4,32.0,0.0,0.0,0.0]
[1778477083350,49.35,80892.61,32.0,0.0,0.0,0.0]
[1778477084242,49.35,80892.61,32.0,0.0,0.0,0.0]
[1778477084301,49.35,80892.55,32.0,0.0,0.0,0.0]
[1778477087915,49.35,80894.08,32.0,0.0,0.0,0.0]
[1778477087946,49.35,80894.08,32.0,0.0,0.0,0.0]
[1778477088171,49.35,80894.08,32.0,0.0,0.0,0.0]
[1778477088177,49.35,80894.08,32.0,0.0,0.0,0.0]
[1778477088278,49.35,80894.13,32.0,0.0,0.0,0.0]
[1778477088960,49.35,80894.13,32.0,0.0,0.0,0.0]
[1778477089032,49.35,80908.12,32.0,0.0,0.0,0.0]
[1778477090388,49.35,80908.12,32.0,0.0,0.0,0.0]
[1778477090535,49.35,80908.95,32.0,0.0,0.0,0.0]
[1778477091120,49.35,80908.95,32.0,0.0,0.0,0.0]
[1778477091220,49.35,80910.63,32.0,0.0,0.0,0.0]
[1778477092129,49.35,80910.63,32.0,0.0,0.0,0.0]
[1778477092732,49.35,80910.14,32.0,0.0,0.0,0.0]
[1778477092980,49.35,80910.14,32.0,0.0,0.0,0.0]
[1778477092986,49.35,80909.9,32.0,0.0,0.0,0.0]
[1778477095248,49.35,80909.63,32.0,0.0,0.0,0.0]
[1778477095348,49.35,80909.63,32.0,0.0,0.0,0.0]
[1778477096055,49.35,80909.63,32.0,0.0,0.0,0.0]
[1778477096087,49.35,80909.85,32.0,0.0,0.0,0.0]
[1778477097726,49.35,80910.5,32.0,0.0,0.0,0.0]
[1778477098367,49.35,80910.5,32.0,0.0,0.0,0.0]
[1778477097826,49.35,80910.5,32.0,0.0,0.0,0.0]
[1778477098556,49.35,80910.19,32.0,0.0,0.0,0.0]
[1778477102559,49.35,80910.18,32.0,0.0,0.0,0.0]
[1778477102567,49.35,80910.18,32.0,0.0,0.0,0.0]
[1778477102576,49.35,80910.18,32.0,0.0,0.0,0.0]
[1778477102584,49.35,80909.34,32.0,0.0,0.0,0.0]
[1778477103889,49.35,80909.34,32.0,0.0,0.0,0.0]
[1778477103988,49.35,80909.26,32.0,0.0,0.0,0.0]
[1778477108626,49.35,80913.64,32.0,0.0,0.0,0.0]
[1778477113687,49.35,80915.62,32.0,0.0,0.0,0.0]
[1778477113751,49.35,80915.62,32.0,0.0,0.0,0.0]
[1778477115121,49.35,80914.59,32.0,0.0,0.0,0.0]
[1778477115127,49.35,80914.59,32.0,0.0,0.0,0.0]
[1778477115134,49.35,80914.59,32.0,0.0,0.0,0.0]
[1778477115189,49.35,80909.52,32.0,0.0,0.0,0.0]
[1778477115958,49.35,80909.52,32.0,0.0,0.0,0.0]
[1778477116058,49.35,80910.17,32.0,0.0,0.0,0.0]
[1778477116832,49.35,80910.17,32.0,0.0,0.0,0.0]
[1778477116914,49.35,80909.69,32.0,0.0,0.0,0.0]
[1778477117521,49.35,80909.69,32.0,0.0,0.0,0.0]
[1778477117690,49.35,80912.43,32.0,0.0,0.0,0.0]
[1778477119810,49.35,80914.77,32.0,0.0,0.0,0.0]
[1778477119815,49.35,80914.72,32.0,0.0,0.0,0.0]
[1778477120579,49.35,80914.72,32.0,0.0,0.0,0.0]
[1778477120711,49.35,80914.79,32.0,0.0,0.0,0.0]
[1778477126446,49.35,80913.64,32.0,0.0,0.0,0.0]
[1778477133810,49.35,80913.8,32.0,0.0,0.0,0.0]
[1778477137826,49.35,80913.76,32.0,0.0,0.0,0.0]
[1778477137835,49.35,80913.76,32.0,0.0,0.0,0.0]
[1778477138413,49.35,80913.76,32.0,0.0,0.0,0.0]
[1778477137838,49.35,80913.84,32.0,0.0,0.0,0.0]
[1778477138845,49.35,80913.75,32.0,0.0,0.0,0.0]
[1778477139965,49.35,80913.75,32.0,0.0,0.0,0.0]
[1778477140064,49.35,80913.65,32.0,0.0,0.0,0.0]
[1778477142323,49.35,80912.92,32.0,0.0,0.0,0.0]
[1778477142423,49.35,80912.92,32.0,0.0,0.0,0.0]
[1778477142723,49.35,80912.92,32.0,0.0,0.0,0.0]
[1778477142729,49.35,80912.92,32.0,0.0,0.0,0.0]
[1778477142741,49.35,80912.92,32.0,0.0,0.0,0.0]
[1778477142855,49.35,80912.92,32.0,0.0,0.0,0.0]
[1778477143881,49.35,80903.65,32.0,0.0,0.0,0.0]
[1778477147032,49.35,80903.33,32.0,0.0,0.0,0.0]
[1778477147132,49.35,80903.15,32.0,0.0,0.0,0.0]
[1778477147778,49.35,80903.15,32.0,0.0,0.0,0.0]
[1778477147925,49.35,80902.36,32.0,0.0,0.0,0.0]
[1778477151736,49.35,80902.27,32.0,0.0,0.0,0.0]
[1778477151835,49.35,80902.27,32.0,0.0,0.0,0.0]
[1778477152594,49.35,80902.27,32.0,0.0,0.0,0.0]
[1778477153120,49.35,80902.27,32.0,0.0,0.0,0.0]
[1778477153126,49.35,80902.27,32.0,0.0,0.0,0.0]
[1778477153919,49.35,80902.2,32.0,0.0,0.0,0.0]
[1778477159002,49.35,80902.17,32.0,0.0,0.0,0.0]
[1778477161937,49.35,80901.04,32.0,0.0,0.0,0.0]
[1778477162027,49.35,80900.64,32.0,0.0,0.0,0.0]
[1778477162909,49.35,80900.64,32.0,0.0,0.0,0.0]
[1778477163034,49.35,80900.44,32.0,0.0,0.0,0.0]
[1778477163797,49.35,80900.44,32.0,0.0,0.0,0.0]
[1778477164394,49.35,80900.44,32.0,0.0,0.0,0.0]
[1778477166545,49.35,80900.34,32.0,0.0,0.0,0.0]
[1778477167335,49.35,80900.34,32.0,0.0,0.0,0.0]
[1778477171895,49.35,80899.83,32.0,0.0,0.0,0.0]
[1778477171903,49.35,80899.83,32.0,0.0,0.0,0.0]
[1778477171995,49.35,80899.83,32.0,0.0,0.0,0.0]
[1778477172711,49.35,80899.83,32.0,0.0,0.0,0.0]
[1778477173104,49.35,80899.21,32.0,0.0,0.0,0.0]
[1778477174851,49.35,80898.94,32.0,0.0,0.0,0.0]
[1778477175184,49.35,80898.94,32.0,0.0,0.0,0.0]
[1778477175958,49.35,80897.31,32.0,0.0,0.0,0.0]
[1778477176125,49.35,80896.34,32.0,0.0,0.0,0.0]
[1778477176715,49.35,80896.34,32.0,0.0,0.0,0.0]
[1778477177132,49.35,80896.6,32.0,0.0,0.0,0.0]
[1778477178940,49.35,80896.6,32.0,0.0,0.0,0.0]
[1778477179146,49.35,80897.98,32.0,0.0,0.0,0.0]
[1778477179771,49.35,80897.98,32.0,0.0,0.0,0.0]
[1778477180153,49.35,80898.25,32.0,0.0,0.0,0.0]
[1778477183174,49.35,80903.18,32.0,0.0,0.0,0.0]
[1778477184895,49.35,80903.48,32.0,0.0,0.0,0.0]
[1778477184903,49.35,80903.48,32.0,0.0,0.0,0.0]
[1778477185231,49.35,80903.48,32.0,0.0,0.0,0.0]
[1778477186081,49.35,80904.08,32.0,0.0,0.0,0.0]
[1778477186086,49.35,80904.08,32.0,0.0,0.0,0.0]
[1778477186092,49.35,80904.08,32.0,0.0,0.0,0.0]
[1778477186195,49.35,80908.47,32.0,0.0,0.0,0.0]
[1778477186892,49.35,80908.47,32.0,0.0,0.0,0.0]
[1778477187202,49.35,80909.11,32.0,0.0,0.0,0.0]
[1778477192237,49.35,80908.6,32.0,0.0,0.0,0.0]
[1778477193189,49.35,80908.6,32.0,0.0,0.0,0.0]
[1778477193327,49.35,80908.6,32.0,0.0,0.0,0.0]
[1778477193332,49.35,80908.6,32.0,0.0,0.0,0.0]
[1778477193426,49.35,80908.6,32.0,0.0,0.0,0.0]
[1778477194015,49.35,80908.6,32.0,0.0,0.0,0.0]
[1778477194251,49.35,80908.67,32.0,0.0,0.0,0.0]
[1778477198447,49.35,80908.73,32.0,0.0,0.0,0.0]
[1778477199253,49.35,80908.71,32.0,0.0,0.0,0.0]
[1778477204321,49.35,80909.16,32.0,0.0,0.0,0.0]
[1778477207342,49.35,80916.11,32.0,0.0,0.0,0.0]
[1778477208968,49.35,80916.74,32.0,0.0,0.0,0.0]
[1778477209849,49.35,80916.74,32.0,0.0,0.0,0.0]
[1778477211663,49.35,80919.34,32.0,0.0,0.0,0.0]
[1778477212378,49.35,80919.41,32.0,0.0,0.0,0.0]
[1778477212580,49.35,80919.41,32.0,0.0,0.0,0.0]
[1778477213385,49.35,80921.4,32.0,0.0,0.0,0.0]
[1778477219427,49.35,80922.23,32.0,0.0,0.0,0.0]
[1778477219906,49.35,80922.23,32.0,0.0,0.0,0.0]
[1778477220120,49.35,80922.23,32.0,0.0,0.0,0.0]
[1778477220128,49.35,80922.23,32.0,0.0,0.0,0.0]
[1778477220434,49.35,80923.27,32.0,0.0,0.0,0.0]
[1778477220686,49.35,80923.27,32.0,0.0,0.0,0.0]
[1778477221441,49.35,80923.44,32.0,0.0,0.0,0.0]
[1778477223847,49.35,80924.97,32.0,0.0,0.0,0.0]
[1778477223853,49.35,80924.97,32.0,0.0,0.0,0.0]
[1778477223863,49.35,80924.97,32.0,0.0,0.0,0.0]
[1778477224463,49.35,80925.36,32.0,0.0,0.0,0.0]
[1778477224605,49.35,80925.36,32.0,0.0,0.0,0.0]
[1778477225472,49.35,80929.98,32.0,0.0,0.0,0.0]
[1778477230507,49.35,80927.21,32.0,0.0,0.0,0.0]
[1778477235542,49.35,80927.57,32.0,0.0,0.0,0.0]
[1778477237886,49.35,80928.15,32.0,0.0,0.0,0.0]
[1778477238563,49.35,80928.59,32.0,0.0,0.0,0.0]
[1778477238704,49.35,80928.59,32.0,0.0,0.0,0.0]
[1778477239570,49.35,80929.36,32.0,0.0,0.0,0.0]
[1778477241433,49.35,80929.36,32.0,0.0,0.0,0.0]
[1778477241533,49.35,80929.36,32.0,0.0,0.0,0.0]
[1778477242195,49.35,80929.36,32.0,0.0,0.0,0.0]
[1778477242295,49.35,80929.55,32.0,0.0,0.0,0.0]
[1778477250296,49.35,80929.01,32.0,0.0,0.0,0.0]
[1778477250302,49.35,80929.01,32.0,0.0,0.0,0.0]
[1778477250395,49.35,80929.01,32.0,0.0,0.0,0.0]
[1778477251254,49.35,80929.01,32.0,0.0,0.0,0.0]
[1778477251354,49.35,80929.01,32.0,0.0,0.0,0.0]
[1778477255686,49.35,80933.68,32.0,0.0,0.0,0.0]
[1778477257268,49.35,80933.68,32.0,0.0,0.0,0.0]
[1778477257274,49.35,80933.68,32.0,0.0,0.0,0.0]
[1778477257284,49.35,80933.68,32.0,0.0,0.0,0.0]
[1778477257368,49.35,80933.73,32.0,0.0,0.0,0.0]
[1778477258097,49.35,80933.73,32.0,0.0,0.0,0.0]
[1778477258195,49.35,80934.38,32.0,0.0,0.0,0.0]
[1778477258883,49.35,80934.38,32.0,0.0,0.0,0.0]
[1778477259578,49.35,80934.38,32.0,0.0,0.0,0.0]
[1778477258983,49.35,80934.54,32.0,0.0,0.0,0.0]
[1778477259714,49.35,80935.58,32.0,0.0,0.0,0.0]
[1778477261921,49.35,80936.39,32.0,0.0,0.0,0.0]
[1778477262018,49.35,80936.2,32.0,0.0,0.0,0.0]
[1778477262858,49.35,80936.2,32.0,0.0,0.0,0.0]
[1778477262945,49.35,80936.37,32.0,0.0,0.0,0.0]
[1778477265850,49.35,80935.4,32.0,0.0,0.0,0.0]
[1778477266399,49.35,80935.4,32.0,0.0,0.0,0.0]
[1778477272535,49.35,80935.64,32.0,0.0,0.0,0.0]
[1778477272805,49.35,80938.87,32.0,0.0,0.0,0.0]
[1778477274069,49.35,80938.87,32.0,0.0,0.0,0.0]
[1778477274079,49.35,80941.16,32.0,0.0,0.0,0.0]
[1778477280111,49.35,80943.92,32.0,0.0,0.0,0.0]
[1778477281927,49.35,80944.86,32.0,0.0,0.0,0.0]
[1778477281935,49.35,80944.86,32.0,0.0,0.0,0.0]
[1778477281961,49.35,80944.78,32.0,0.0,0.0,0.0]
[1778477282845,49.35,80944.78,32.0,0.0,0.0,0.0]
[1778477282875,49.35,80945.02,32.0,0.0,0.0,0.0]
[1778477287910,49.35,80944.29,32.0,0.0,0.0,0.0]
[1778477292945,49.35,80945.68,32.0,0.0,0.0,0.0]
[1778477297980,49.35,80947.6,32.0,0.0,0.0,0.0]
[1778477301194,49.35,80946.29,32.0,0.0,0.0,0.0]
[1778477301200,49.35,80946.29,32.0,0.0,0.0,0.0]
[1778477301209,49.35,80946.29,32.0,0.0,0.0,0.0]
[1778477301293,49.35,80944.76,32.0,0.0,0.0,0.0]
[1778477301988,49.35,80944.76,32.0,0.0,0.0,0.0]
[1778477302008,49.35,80943.36,32.0,0.0,0.0,0.0]
[1778477305086,49.35,80943.55,32.0,0.0,0.0,0.0]
[1778477305092,49.35,80943.55,32.0,0.0,0.0,0.0]
[1778477305108,49.35,80943.55,32.0,0.0,0.0,0.0]
[1778477305406,49.35,80943.55,32.0,0.0,0.0,0.0]
[1778477311071,49.35,80941.7,32.0,0.0,0.0,0.0]
[1778477311900,49.35,80941.7,32.0,0.0,0.0,0.0]
[1778477312079,49.35,80943.39,32.0,0.0,0.0,0.0]
[1778477314000,49.35,80944.01,32.0,0.0,0.0,0.0]
[1778477314099,49.35,80944.13,32.0,0.0,0.0,0.0]
[1778477314831,49.35,80944.13,32.0,0.0,0.0,0.0]
[1778477315557,49.35,80944.13,32.0,0.0,0.0,0.0]
[1778477315106,49.35,80944.05,32.0,0.0,0.0,0.0]
[1778477315657,49.35,80944.05,32.0,0.0,0.0,0.0]
[1778477319302,49.35,80944.05,32.0,0.0,0.0,0.0]
[1778477319304,49.35,80944.36,32.0,0.0,0.0,0.0]
[1778477319992,49.35,80944.36,32.0,0.0,0.0,0.0]
[1778477320141,49.35,80944.84,32.0,0.0,0.0,0.0]
[1778477322054,49.35,80944.98,32.0,0.0,0.0,0.0]
[1778477322155,49.35,80944.54,32.0,0.0,0.0,0.0]
[1778477322924,49.35,80944.54,32.0,0.0,0.0,0.0]
[1778477323024,49.35,80944.54,32.0,0.0,0.0,0.0]
[1778477327266,49.35,80944.57,32.0,0.0,0.0,0.0]
[1778477327281,49.35,80944.54,32.0,0.0,0.0,0.0]
[1778477327969,49.35,80944.54,32.0,0.0,0.0,0.0]
[1778477328197,49.35,80944.78,32.0,0.0,0.0,0.0]
[1778477333233,49.35,80947.0,32.0,0.0,0.0,0.0]
[1778477338268,49.35,80947.04,32.0,0.0,0.0,0.0]
[1778477346324,49.35,80946.62,32.0,0.0,0.0,0.0]
[1778477347052,49.35,80946.62,32.0,0.0,0.0,0.0]
[1778477347331,49.35,80946.61,32.0,0.0,0.0,0.0]
[1778477347967,49.35,80946.61,32.0,0.0,0.0,0.0]
[1778477348338,49.35,80946.41,32.0,0.0,0.0,0.0]
[1778477353446,49.35,80946.5,32.0,0.0,0.0,0.0]
[1778477353466,49.35,80945.27,32.0,0.0,0.0,0.0]
[1778477354079,49.35,80945.27,32.0,0.0,0.0,0.0]
[1778477354380,49.35,80945.3,32.0,0.0,0.0,0.0]
[1778477357137,49.35,80945.01,32.0,0.0,0.0,0.0]
[1778477357401,49.35,80945.38,32.0,0.0,0.0,0.0]
[1778477358581,49.35,80945.38,32.0,0.0,0.0,0.0]
[1778477358680,49.35,80945.24,32.0,0.0,0.0,0.0]
[1778477362689,49.35,80945.03,32.0,0.0,0.0,0.0]
[1778477362695,49.35,80945.03,32.0,0.0,0.0,0.0]
[1778477363131,49.35,80944.77,32.0,0.0,0.0,0.0]
[1778477365729,49.35,80944.8,32.0,0.0,0.0,0.0]
[1778477366272,49.35,80944.8,32.0,0.0,0.0,0.0]
[1778477368762,49.35,80943.41,32.0,0.0,0.0,0.0]
[1778477369443,49.35,80943.41,32.0,0.0,0.0,0.0]
[1778477371500,49.35,80944.63,32.0,0.0,0.0,0.0]
[1778477377542,49.35,80947.39,32.0,0.0,0.0,0.0]
[1778477379839,49.35,80946.64,32.0,0.0,0.0,0.0]
[1778477379845,49.35,80946.64,32.0,0.0,0.0,0.0]
[1778477380563,49.35,80946.57,32.0,0.0,0.0,0.0]
[1778477382146,49.35,80946.54,32.0,0.0,0.0,0.0]
[1778477382577,49.35,80946.58,32.0,0.0,0.0,0.0]
[1778477387612,49.35,80943.12,32.0,0.0,0.0,0.0]
[1778477389327,49.35,80943.12,32.0,0.0,0.0,0.0]
[1778477389389,49.35,80943.12,32.0,0.0,0.0,0.0]
[1778477392647,49.35,80939.57,32.0,0.0,0.0,0.0]
[1778477396068,49.35,80940.22,32.0,0.0,0.0,0.0]
[1778477396721,49.35,80940.22,32.0,0.0,0.0,0.0]
[1778477397553,49.35,80940.22,32.0,0.0,0.0,0.0]
[1778477397717,49.35,80940.22,32.0,0.0,0.0,0.0]
[1778477397684,49.35,80940.14,32.0,0.0,0.0,0.0]
[1778477398690,49.35,80947.68,32.0,0.0,0.0,0.0]
[1778477403725,49.35,80948.34,32.0,0.0,0.0,0.0]
[1778477404246,49.35,80948.34,32.0,0.0,0.0,0.0]
[1778477404252,49.35,80948.34,32.0,0.0,0.0,0.0]
[1778477404263,49.35,80948.34,32.0,0.0,0.0,0.0]
[1778477404954,49.35,80948.34,32.0,0.0,0.0,0.0]
[1778477408101,49.35,80948.01,32.0,0.0,0.0,0.0]
[1778477408199,49.35,80948.21,32.0,0.0,0.0,0.0]
[1778477409978,49.35,80948.3,32.0,0.0,0.0,0.0]
[1778477410008,49.35,80948.2,32.0,0.0,0.0,0.0]
[1778477415552,49.35,80948.21,32.0,0.0,0.0,0.0]
[1778477415741,49.35,80948.21,32.0,0.0,0.0,0.0]
[1778477415651,49.35,80948.21,32.0,0.0,0.0,0.0]
[1778477415810,49.35,80949.45,32.0,0.0,0.0,0.0]
[1778477420844,49.35,80954.64,32.0,0.0,0.0,0.0]
[1778477425881,49.35,80957.72,32.0,0.0,0.0,0.0]
[1778477430714,49.35,80957.81,32.0,0.0,0.0,0.0]
[1778477431482,49.35,80957.88,32.0,0.0,0.0,0.0]
[1778477431582,49.35,80957.92,32.0,0.0,0.0,0.0]
[1778477433105,49.35,80957.84,32.0,0.0,0.0,0.0]
[1778477433205,49.35,80957.84,32.0,0.0,0.0,0.0]
[1778477433950,49.35,80957.84,32.0,0.0,0.0,0.0]
[1778477434002,49.35,80957.41,32.0,0.0,0.0,0.0]
[1778477436074,49.35,80956.72,32.0,0.0,0.0,0.0]
[1778477436160,49.35,80956.2,32.0,0.0,0.0,0.0]
[1778477436824,49.35,80956.2,32.0,0.0,0.0,0.0]
[1778477436960,49.35,80956.04,32.0,0.0,0.0,0.0]
[1778477438244,49.35,80956.04,32.0,0.0,0.0,0.0]
[1778477438250,49.35,80956.04,32.0,0.0,0.0,0.0]
[1778477438344,49.35,80956.0,32.0,0.0,0.0,0.0]
[1778477439064,49.35,80956.0,32.0,0.0,0.0,0.0]
[1778477439164,49.35,80955.58,32.0,0.0,0.0,0.0]
[1778477444019,49.35,80951.91,32.0,0.0,0.0,0.0]
[1778477445015,49.35,80951.91,32.0,0.0,0.0,0.0]
[1778477445203,49.35,80951.91,32.0,0.0,0.0,0.0]
[1778477445501,49.35,80951.91,32.0,0.0,0.0,0.0]
[1778477445600,49.35,80951.91,32.0,0.0,0.0,0.0]
[1778477445932,49.35,80951.91,32.0,0.0,0.0,0.0]
[1778477446028,49.35,80951.25,32.0,0.0,0.0,0.0]
[1778477451258,49.35,80947.92,32.0,0.0,0.0,0.0]
[1778477451339,49.35,80947.92,32.0,0.0,0.0,0.0]
[1778477451353,49.35,80947.92,32.0,0.0,0.0,0.0]
[1778477451448,49.35,80945.77,32.0,0.0,0.0,0.0]
[1778477452104,49.35,80945.77,32.0,0.0,0.0,0.0]
[1778477452206,49.35,80942.59,32.0,0.0,0.0,0.0]
[1778477453077,49.35,80932.76,32.0,0.0,0.0,0.0]
[1778477456098,49.35,80929.06,32.0,0.0,0.0,0.0]
[1778477460964,49.35,80926.34,32.0,0.0,0.0,0.0]
[1778477460977,49.35,80926.34,32.0,0.0,0.0,0.0]
[1778477461133,49.35,80926.27,32.0,0.0,0.0,0.0]
[1778477461892,49.35,80926.27,32.0,0.0,0.0,0.0]
[1778477462140,49.35,80925.98,32.0,0.0,0.0,0.0]
[1778477468183,49.35,80930.39,32.0,0.0,0.0,0.0]
[1778477468966,49.35,80930.39,32.0,0.0,0.0,0.0]
[1778477469190,49.35,80930.6,32.0,0.0,0.0,0.0]
[1778477471930,49.35,80933.18,32.0,0.0,0.0,0.0]
[1778477472211,49.35,80933.38,32.0,0.0,0.0,0.0]
[1778477474952,49.35,80933.63,32.0,0.0,0.0,0.0]
[1778477475232,49.35,80933.96,32.0,0.0,0.0,0.0]
[1778477476459,49.35,80933.96,32.0,0.0,0.0,0.0]
[1778477476541,49.35,80935.88,32.0,0.0,0.0,0.0]
[1778477478950,49.35,80938.04,32.0,0.0,0.0,0.0]
[1778477478956,49.35,80938.04,32.0,0.0,0.0,0.0]
[1778477479262,49.35,80938.14,32.0,0.0,0.0,0.0]
[1778477480183,49.35,80938.14,32.0,0.0,0.0,0.0]
[1778477480269,49.35,80938.23,32.0,0.0,0.0,0.0]
[1778477485793,49.35,80938.73,32.0,0.0,0.0,0.0]
[1778477486602,49.35,80938.58,32.0,0.0,0.0,0.0]
[1778477489865,49.35,80938.39,32.0,0.0,0.0,0.0]
[1778477489879,49.35,80938.39,32.0,0.0,0.0,0.0]
[1778477490727,49.35,80938.39,32.0,0.0,0.0,0.0]
[1778477491346,49.35,80940.26,32.0,0.0,0.0,0.0]
[1778477492536,49.35,80940.26,32.0,0.0,0.0,0.0]
[1778477492636,49.35,80940.48,32.0,0.0,0.0,0.0]
[1778477493381,49.35,80940.48,32.0,0.0,0.0,0.0]
[1778477493403,49.35,80940.19,32.0,0.0,0.0,0.0]
[1778477497619,49.35,80938.99,32.0,0.0,0.0,0.0]
[1778477497719,49.35,80938.81,32.0,0.0,0.0,0.0]
[1778477498443,49.35,80938.81,32.0,0.0,0.0,0.0]
[1778477498542,49.35,80938.72,32.0,0.0,0.0,0.0]
[1778477504437,49.35,80938.67,32.0,0.0,0.0,0.0]
[1778477505799,49.35,80938.67,32.0,0.0,0.0,0.0]
[1778477506377,49.35,80938.67,32.0,0.0,0.0,0.0]
[1778477511486,49.35,80939.52,32.0,0.0,0.0,0.0]
[1778477516521,49.35,80939.68,32.0,0.0,0.0,0.0]
[1778477517571,49.35,80939.68,32.0,0.0,0.0,0.0]
[1778477517671,49.35,80939.9,32.0,0.0,0.0,0.0]
[1778477518443,49.35,80939.9,32.0,0.0,0.0,0.0]
[1778477518537,49.35,80939.49,32.0,0.0,0.0,0.0]
[1778477522493,49.35,80939.62,32.0,0.0,0.0,0.0]
[1778477522565,49.35,80939.35,32.0,0.0,0.0,0.0]
[1778477523232,49.35,80939.35,32.0,0.0,0.0,0.0]
[1778477523572,49.35,80939.54,32.0,0.0,0.0,0.0]
[1778477523977,49.35,80939.54,32.0,0.0,0.0,0.0]
[1778477524579,49.35,80939.73,32.0,0.0,0.0,0.0]
[1778477525400,49.35,80939.73,32.0,0.0,0.0,0.0]
[1778477525586,49.35,80939.46,32.0,0.0,0.0,0.0]
[1778477526029,49.35,80939.46,32.0,0.0,0.0,0.0]
[1778477526594,49.35,80939.38,32.0,0.0,0.0,0.0]
[1778477528514,49.35,80939.55,32.0,0.0,0.0,0.0]
[1778477528607,49.35,80939.26,32.0,0.0,0.0,0.0]
[1778477533642,49.35,80939.38,32.0,0.0,0.0,0.0]
[1778477538247,49.35,80940.57,32.0,0.0,0.0,0.0]
[1778477538677,49.35,80940.56,32.0,0.0,0.0,0.0]
[1778477538951,49.35,80940.56,32.0,0.0,0.0,0.0]
[1778477539684,49.35,80940.45,32.0,0.0,0.0,0.0]
[1778477543724,49.35,80940.89,32.0,0.0,0.0,0.0]
[1778477543823,49.35,80940.86,32.0,0.0,0.0,0.0]
[1778477544314,49.35,80940.86,32.0,0.0,0.0,0.0]
[1778477545726,49.35,80941.1,32.0,0.0,0.0,0.0]
[1778477550334,49.35,80943.75,32.0,0.0,0.0,0.0]
[1778477550761,49.35,80943.89,32.0,0.0,0.0,0.0]
[1778477551079,49.35,80943.89,32.0,0.0,0.0,0.0]
[1778477551768,49.35,80943.84,32.0,0.0,0.0,0.0]
[1778477552583,49.35,80943.84,32.0,0.0,0.0,0.0]
[1778477552683,49.35,80943.84,32.0,0.0,0.0,0.0]
[1778477553358,49.35,80943.84,32.0,0.0,0.0,0.0]
[1778477553782,49.35,80943.98,32.0,0.0,0.0,0.0]
[1778477558817,49.35,80944.29,32.0,0.0,0.0,0.0]
[1778477562845,49.35,80938.47,32.0,0.0,0.0,0.0]
[1778477567880,49.35,80940.46,32.0,0.0,0.0,0.0]
[1778477571178,49.35,80940.69,32.0,0.0,0.0,0.0]
[1778477572002,49.35,80940.69,32.0,0.0,0.0,0.0]
[1778477573723,49.35,80940.8,32.0,0.0,0.0,0.0]
[1778477573731,49.35,80940.8,32.0,0.0,0.0,0.0]
[1778477573823,49.35,80941.1,32.0,0.0,0.0,0.0]
[1778477575053,49.35,80941.1,32.0,0.0,0.0,0.0]
[1778477575072,49.35,80941.36,32.0,0.0,0.0,0.0]
[1778477578988,49.35,80941.29,32.0,0.0,0.0,0.0]
[1778477579847,49.35,80941.29,32.0,0.0,0.0,0.0]
[1778477579088,49.35,80941.13,32.0,0.0,0.0,0.0]
[1778477579964,49.35,80941.03,32.0,0.0,0.0,0.0]
[1778477582864,49.35,80941.03,32.0,0.0,0.0,0.0]
[1778477582909,49.35,80940.82,32.0,0.0,0.0,0.0]
[1778477583568,49.35,80940.82,32.0,0.0,0.0,0.0]
[1778477583636,49.35,80940.43,32.0,0.0,0.0,0.0]
[1778477586010,49.35,80945.62,32.0,0.0,0.0,0.0]
[1778477587570,49.35,80945.62,32.0,0.0,0.0,0.0]
[1778477587669,49.35,80945.75,32.0,0.0,0.0,0.0]
[1778477588435,49.35,80945.75,32.0,0.0,0.0,0.0]
[1778477588465,49.35,80945.79,32.0,0.0,0.0,0.0]
[1778477589803,49.35,80945.79,32.0,0.0,0.0,0.0]
[1778477589806,49.35,80946.14,32.0,0.0,0.0,0.0]
[1778477592082,49.35,80946.21,32.0,0.0,0.0,0.0]
[1778477592182,49.35,80946.04,32.0,0.0,0.0,0.0]
[1778477598094,49.35,80946.2,32.0,0.0,0.0,0.0]
[1778477599101,49.35,80950.38,32.0,0.0,0.0,0.0]
[1778477600239,49.35,80950.38,32.0,0.0,0.0,0.0]
[1778477600711,49.35,80950.38,32.0,0.0,0.0,0.0]
[1778477603866,49.35,80953.12,32.0,0.0,0.0,0.0]
[1778477603929,49.35,80953.85,32.0,0.0,0.0,0.0]
[1778477604596,49.35,80953.85,32.0,0.0,0.0,0.0]
[1778477604696,49.35,80953.47,32.0,0.0,0.0,0.0]
[1778477608142,49.35,80955.25,32.0,0.0,0.0,0.0]
[1778477608921,49.35,80955.25,32.0,0.0,0.0,0.0]
[1778477608164,49.35,80955.34,32.0,0.0,0.0,0.0]
[1778477609171,49.35,80955.23,32.0,0.0,0.0,0.0]
[1778477611185,49.35,80955.93,32.0,0.0,0.0,0.0]
[1778477614441,49.35,80955.81,32.0,0.0,0.0,0.0]
[1778477614541,49.35,80956.2,32.0,0.0,0.0,0.0]
[1778477615092,49.35,80956.2,32.0,0.0,0.0,0.0]
[1778477615213,49.35,80955.84,32.0,0.0,0.0,0.0]
[1778477620248,49.35,80956.01,32.0,0.0,0.0,0.0]
[1778477624997,49.35,80955.41,32.0,0.0,0.0,0.0]
[1778477625097,49.35,80955.41,32.0,0.0,0.0,0.0]
[1778477626259,49.35,80955.41,32.0,0.0,0.0,0.0]
[1778477626291,49.35,80956.4,32.0,0.0,0.0,0.0]
[1778477627164,49.35,80956.4,32.0,0.0,0.0,0.0]
[1778477627912,49.35,80956.4,32.0,0.0,0.0,0.0]
[1778477627298,49.35,80958.8,32.0,0.0,0.0,0.0]
[1778477628305,49.35,80958.29,32.0,0.0,0.0,0.0]
[1778477633340,49.35,80958.57,32.0,0.0,0.0,0.0]
[1778477635061,49.35,80958.57,32.0,0.0,0.0,0.0]
[1778477635822,49.35,80958.57,32.0,0.0,0.0,0.0]
[1778477637368,49.35,80954.54,32.0,0.0,0.0,0.0]
[1778477642403,49.35,80955.03,32.0,0.0,0.0,0.0]
[1778477645248,49.35,80955.37,32.0,0.0,0.0,0.0]
[1778477645253,49.35,80955.37,32.0,0.0,0.0,0.0]
[1778477645426,49.35,80955.59,32.0,0.0,0.0,0.0]
[1778477645998,49.35,80955.59,32.0,0.0,0.0,0.0]
[1778477646900,49.35,80955.59,32.0,0.0,0.0,0.0]
[1778477646433,49.35,80956.27,32.0,0.0,0.0,0.0]
[1778477647607,49.35,80956.27,32.0,0.0,0.0,0.0]
[1778477654489,49.35,80956.16,32.0,0.0,0.0,0.0]
[1778477656503,49.35,80959.67,32.0,0.0,0.0,0.0]
[1778477661538,49.35,80960.8,32.0,0.0,0.0,0.0]
[1778477662999,49.35,80960.8,32.0,0.0,0.0,0.0]
[1778477663005,49.35,80960.8,32.0,0.0,0.0,0.0]
[1778477663011,49.35,80960.82,32.0,0.0,0.0,0.0]
[1778477663833,49.35,80960.82,32.0,0.0,0.0,0.0]
[1778477665558,49.35,80961.36,32.0,0.0,0.0,0.0]
[1778477665564,49.35,80961.36,32.0,0.0,0.0,0.0]
[1778477665582,49.35,80961.36,32.0,0.0,0.0,0.0]
[1778477665619,49.35,80960.54,32.0,0.0,0.0,0.0]
[1778477666369,49.35,80960.54,32.0,0.0,0.0,0.0]
[1778477666573,49.35,80959.55,32.0,0.0,0.0,0.0]
[1778477667282,49.35,80959.55,32.0,0.0,0.0,0.0]
[1778477667978,49.35,80959.55,32.0,0.0,0.0,0.0]
[1778477667580,49.35,80959.92,32.0,0.0,0.0,0.0]
[1778477668587,49.35,80959.19,32.0,0.0,0.0,0.0]
[1778477671608,49.35,80962.92,32.0,0.0,0.0,0.0]
[1778477675634,49.35,80963.28,32.0,0.0,0.0,0.0]
[1778477675636,49.35,80963.32,32.0,0.0,0.0,0.0]
[1778477676361,49.35,80963.32,32.0,0.0,0.0,0.0]
[1778477676643,49.35,80961.91,32.0,0.0,0.0,0.0]
[1778477678834,49.35,80961.37,32.0,0.0,0.0,0.0]
[1778477678841,49.35,80961.37,32.0,0.0,0.0,0.0]
[1778477678906,49.35,80960.56,32.0,0.0,0.0,0.0]
[1778477679589,49.35,80960.56,32.0,0.0,0.0,0.0]
[1778477679664,49.35,80960.06,32.0,0.0,0.0,0.0]
[1778477680069,49.35,80960.06,32.0,0.0,0.0,0.0]
[1778477680671,49.35,80960.3,32.0,0.0,0.0,0.0]
[1778477682074,49.35,80960.78,32.0,0.0,0.0,0.0]
[1778477682685,49.35,80960.39,32.0,0.0,0.0,0.0]
[1778477683285,49.35,80960.39,32.0,0.0,0.0,0.0]
[1778477684020,49.35,80960.39,32.0,0.0,0.0,0.0]
[1778477683693,49.35,80960.36,32.0,0.0,0.0,0.0]
[1778477684699,49.35,80960.33,32.0,0.0,0.0,0.0]
[1778477686804,49.35,80960.85,32.0,0.0,0.0,0.0]
[1778477686903,49.35,80960.85,32.0,0.0,0.0,0.0]
[1778477687633,49.35,80960.85,32.0,0.0,0.0,0.0]
[1778477687720,49.35,80960.56,32.0,0.0,0.0,0.0]
[1778477691748,49.35,80956.65,32.0,0.0,0.0,0.0]
[1778477693028,49.35,80956.65,32.0,0.0,0.0,0.0]
[1778477693128,49.35,80956.58,32.0,0.0,0.0,0.0]
[1778477694544,49.35,80956.58,32.0,0.0,0.0,0.0]
[1778477694769,49.35,80956.72,32.0,0.0,0.0,0.0]
[1778477699804,49.35,80959.15,32.0,0.0,0.0,0.0]
[1778477703147,49.35,80959.26,32.0,0.0,0.0,0.0]
[1778477703910,49.35,80959.26,32.0,0.0,0.0,0.0]
[1778477705307,49.35,80958.28,32.0,0.0,0.0,0.0]
[1778477705846,49.35,80957.39,32.0,0.0,0.0,0.0]
[1778477706100,49.35,80957.39,32.0,0.0,0.0,0.0]
[1778477706853,49.35,80956.42,32.0,0.0,0.0,0.0]
[1778477710291,49.35,80956.34,32.0,0.0,0.0,0.0]
[1778477710297,49.35,80956.34,32.0,0.0,0.0,0.0]
[1778477710881,49.35,80956.84,32.0,0.0,0.0,0.0]
[1778477711936,49.35,80956.84,32.0,0.0,0.0,0.0]
[1778477712032,49.35,80956.09,32.0,0.0,0.0,0.0]
[1778477713496,49.35,80956.24,32.0,0.0,0.0,0.0]
[1778477713902,49.35,80956.1,32.0,0.0,0.0,0.0]
[1778477714116,49.35,80956.1,32.0,0.0,0.0,0.0]
[1778477714909,49.35,80955.56,32.0,0.0,0.0,0.0]
[1778477716924,49.35,80948.25,32.0,0.0,0.0,0.0]
[1778477717931,49.35,80934.39,32.0,0.0,0.0,0.0]
[1778477722565,49.35,80932.96,32.0,0.0,0.0,0.0]
[1778477722966,49.35,80933.81,32.0,0.0,0.0,0.0]
[1778477723295,49.35,80933.81,32.0,0.0,0.0,0.0]
[1778477723973,49.35,80933.56,32.0,0.0,0.0,0.0]
[1778477724848,49.35,80933.56,32.0,0.0,0.0,0.0]
[1778477724980,49.35,80934.71,32.0,0.0,0.0,0.0]
[1778477726001,49.35,80934.71,32.0,0.0,0.0,0.0]
[1778477726994,49.35,80935.3,32.0,0.0,0.0,0.0]
[1778477727582,49.35,80935.3,32.0,0.0,0.0,0.0]
[1778477728166,49.35,80935.3,32.0,0.0,0.0,0.0]
[1778477730315,49.35,80934.99,32.0,0.0,0.0,0.0]
[1778477731017,49.35,80934.99,32.0,0.0,0.0,0.0]
[1778477731022,49.35,80935.01,32.0,0.0,0.0,0.0]
[1778477731946,49.35,80935.01,32.0,0.0,0.0,0.0]
[1778477731953,49.35,80935.01,32.0,0.0,0.0,0.0]
[1778477732029,49.35,80935.13,32.0,0.0,0.0,0.0]
[1778477733018,49.35,80935.13,32.0,0.0,0.0,0.0]
[1778477733036,49.35,80934.97,32.0,0.0,0.0,0.0]
[1778477738071,49.35,80934.74,32.0,0.0,0.0,0.0]
[1778477742036,49.35,80933.1,32.0,0.0,0.0,0.0]
[1778477742858,49.35,80933.48,32.0,0.0,0.0,0.0]
[1778477745042,49.35,80933.46,32.0,0.0,0.0,0.0]
[1778477745885,49.35,80931.5,32.0,0.0,0.0,0.0]
[1778477745912,49.35,80925.61,32.0,0.0,0.0,0.0]
[1778477749392,49.35,80927.65,32.0,0.0,0.0,0.0]
[1778477749494,49.35,80927.65,32.0,0.0,0.0,0.0]
[1778477750449,49.35,80924.47,32.0,0.0,0.0,0.0]
[1778477750541,49.35,80922.52,32.0,0.0,0.0,0.0]
[1778477751204,49.35,80922.52,32.0,0.0,0.0,0.0]
[1778477751962,49.35,80922.52,32.0,0.0,0.0,0.0]
[1778477752751,49.35,80922.09,32.0,0.0,0.0,0.0]
[1778477752768,49.35,80922.01,32.0,0.0,0.0,0.0]
[1778477757223,49.35,80921.88,32.0,0.0,0.0,0.0]
[1778477757229,49.35,80921.88,32.0,0.0,0.0,0.0]
[1778477757238,49.35,80921.88,32.0,0.0,0.0,0.0]
[1778477758059,49.35,80921.88,32.0,0.0,0.0,0.0]
[1778477757275,49.35,80921.82,32.0,0.0,0.0,0.0]
[1778477758901,49.35,80921.82,32.0,0.0,0.0,0.0]
[1778477759561,49.35,80921.82,32.0,0.0,0.0,0.0]
[1778477759661,49.35,80921.81,32.0,0.0,0.0,0.0]
[1778477762752,49.35,80919.3,32.0,0.0,0.0,0.0]
[1778477762833,49.35,80919.06,32.0,0.0,0.0,0.0]
[1778477763333,49.35,80919.06,32.0,0.0,0.0,0.0]
[1778477763980,49.35,80919.06,32.0,0.0,0.0,0.0]
[1778477764068,49.35,80915.8,32.0,0.0,0.0,0.0]
[1778477764851,49.35,80915.8,32.0,0.0,0.0,0.0]
[1778477764912,49.35,80914.9,32.0,0.0,0.0,0.0]
[1778477765303,49.35,80914.9,32.0,0.0,0.0,0.0]
[1778477766004,49.35,80914.9,32.0,0.0,0.0,0.0]
[1778477766840,49.35,80912.8,32.0,0.0,0.0,0.0]
[1778477766940,49.35,80912.8,32.0,0.0,0.0,0.0]
[1778477767478,49.35,80912.8,32.0,0.0,0.0,0.0]
[1778477767485,49.35,80912.68,32.0,0.0,0.0,0.0]
[1778477770295,49.35,80904.64,32.0,0.0,0.0,0.0]
[1778477775331,49.35,80904.81,32.0,0.0,0.0,0.0]
[1778477781373,49.35,80904.67,32.0,0.0,0.0,0.0]
[1778477784918,49.35,80903.76,32.0,0.0,0.0,0.0]
[1778477784952,49.35,80903.76,32.0,0.0,0.0,0.0]
[1778477785095,49.35,80903.76,32.0,0.0,0.0,0.0]
[1778477785620,49.35,80903.76,32.0,0.0,0.0,0.0]
[1778477785721,49.35,80898.69,32.0,0.0,0.0,0.0]
[1778477791988,49.35,80897.96,32.0,0.0,0.0,0.0]
[1778477792087,49.35,80898.06,32.0,0.0,0.0,0.0]
[1778477792997,49.35,80898.06,32.0,0.0,0.0,0.0]
[1778477793097,49.35,80897.55,32.0,0.0,0.0,0.0]
[1778477798493,49.35,80894.93,32.0,0.0,0.0,0.0]
[1778477803282,49.35,80894.26,32.0,0.0,0.0,0.0]
[1778477803528,49.35,80893.19,32.0,0.0,0.0,0.0]
[1778477805563,49.35,80893.17,32.0,0.0,0.0,0.0]
[1778477805647,49.35,80892.86,32.0,0.0,0.0,0.0]
[1778477806190,49.35,80892.86,32.0,0.0,0.0,0.0]
[1778477806199,49.35,80892.86,32.0,0.0,0.0,0.0]
[1778477806912,49.35,80892.86,32.0,0.0,0.0,0.0]
[1778477813601,49.35,80887.01,32.0,0.0,0.0,0.0]
[1778477814608,49.35,80882.98,32.0,0.0,0.0,0.0]
[1778477819355,49.35,80883.0,32.0,0.0,0.0,0.0]
[1778477820054,49.35,80883.0,32.0,0.0,0.0,0.0]
[1778477820889,49.35,80884.89,32.0,0.0,0.0,0.0]
[1778477820911,49.35,80885.3,32.0,0.0,0.0,0.0]
[1778477821562,49.35,80885.3,32.0,0.0,0.0,0.0]
[1778477821657,49.35,80885.59,32.0,0.0,0.0,0.0]
[1778477824803,49.35,80884.8,32.0,0.0,0.0,0.0]
[1778477824809,49.35,80884.8,32.0,0.0,0.0,0.0]
[1778477824815,49.35,80884.8,32.0,0.0,0.0,0.0]
[1778477824903,49.35,80884.65,32.0,0.0,0.0,0.0]
[1778477825351,49.35,80884.65,32.0,0.0,0.0,0.0]
[1778477826020,49.35,80884.65,32.0,0.0,0.0,0.0]
[1778477826025,49.35,80884.65,32.0,0.0,0.0,0.0]
[1778477826952,49.35,80881.74,32.0,0.0,0.0,0.0]
[1778477827053,49.35,80881.2,32.0,0.0,0.0,0.0]
[1778477827840,49.35,80881.2,32.0,0.0,0.0,0.0]
[1778477827893,49.35,80881.2,32.0,0.0,0.0,0.0]
[1778477829147,49.35,80881.2,32.0,0.0,0.0,0.0]
[1778477830142,49.35,80881.22,32.0,0.0,0.0,0.0]
[1778477829713,49.35,80881.49,32.0,0.0,0.0,0.0]
[1778477830720,49.35,80881.02,32.0,0.0,0.0,0.0]
[1778477831929,49.35,80881.02,32.0,0.0,0.0,0.0]
[1778477832029,49.35,80880.61,32.0,0.0,0.0,0.0]
[1778477833741,49.35,80888.79,32.0,0.0,0.0,0.0]
[1778477837769,49.35,80893.33,32.0,0.0,0.0,0.0]
[1778477842804,49.35,80893.16,32.0,0.0,0.0,0.0]
[1778477844031,49.35,80893.16,32.0,0.0,0.0,0.0]
[1778477844132,49.35,80893.34,32.0,0.0,0.0,0.0]
[1778477844746,49.35,80893.34,32.0,0.0,0.0,0.0]
[1778477844818,49.35,80893.27,32.0,0.0,0.0,0.0]
[1778477849853,49.35,80891.82,32.0,0.0,0.0,0.0]
[1778477851251,49.35,80890.92,32.0,0.0,0.0,0.0]
[1778477852133,49.35,80890.92,32.0,0.0,0.0,0.0]
[1778477851867,49.35,80891.15,32.0,0.0,0.0,0.0]
[1778477852874,49.35,80890.67,32.0,0.0,0.0,0.0]
[1778477855457,49.35,80890.41,32.0,0.0,0.0,0.0]
[1778477856116,49.35,80890.41,32.0,0.0,0.0,0.0]
[1778477855557,49.35,80890.41,32.0,0.0,0.0,0.0]
[1778477856902,49.35,80890.37,32.0,0.0,0.0,0.0]
[1778477858627,49.35,80890.94,32.0,0.0,0.0,0.0]
[1778477858916,49.35,80892.0,32.0,0.0,0.0,0.0]
[1778477859307,49.35,80892.0,32.0,0.0,0.0,0.0]
[1778477860930,49.35,80891.96,32.0,0.0,0.0,0.0]
[1778477861921,49.35,80891.96,32.0,0.0,0.0,0.0]
[1778477861937,49.35,80893.27,32.0,0.0,0.0,0.0]
[1778477863811,49.35,80893.89,32.0,0.0,0.0,0.0]
[1778477863951,49.35,80893.94,32.0,0.0,0.0,0.0]
[1778477868991,49.35,80892.41,32.0,0.0,0.0,0.0]
[1778477869066,49.35,80889.29,32.0,0.0,0.0,0.0]
[1778477869839,49.35,80889.29,32.0,0.0,0.0,0.0]
[1778477869993,49.35,80889.34,32.0,0.0,0.0,0.0]
[1778477875029,49.35,80890.15,32.0,0.0,0.0,0.0]
[1778477880067,49.35,80890.9,32.0,0.0,0.0,0.0]
[1778477883088,49.35,80886.55,32.0,0.0,0.0,0.0]
[1778477887188,49.35,80887.04,32.0,0.0,0.0,0.0]
[1778477887235,49.35,80887.4,32.0,0.0,0.0,0.0]
[1778477889391,49.35,80886.98,32.0,0.0,0.0,0.0]
[1778477890137,49.35,80886.53,32.0,0.0,0.0,0.0]
[1778477890275,49.35,80886.53,32.0,0.0,0.0,0.0]
[1778477890283,49.35,80886.53,32.0,0.0,0.0,0.0]
[1778477891144,49.35,80889.01,32.0,0.0,0.0,0.0]
[1778477892080,49.35,80889.01,32.0,0.0,0.0,0.0]
[1778477892151,49.35,80889.3,32.0,0.0,0.0,0.0]
[1778477893371,49.35,80888.83,32.0,0.0,0.0,0.0]
[1778477893404,49.35,80888.83,32.0,0.0,0.0,0.0]
[1778477893434,49.35,80888.83,32.0,0.0,0.0,0.0]
[1778477893502,49.35,80888.83,32.0,0.0,0.0,0.0]
[1778477894165,49.35,80873.24,32.0,0.0,0.0,0.0]
[1778477894472,49.35,80873.24,32.0,0.0,0.0,0.0]
[1778477895172,49.35,80871.99,32.0,0.0,0.0,0.0]
[1778477896123,49.35,80871.99,32.0,0.0,0.0,0.0]
[1778477896133,49.35,80871.99,32.0,0.0,0.0,0.0]
[1778477896181,49.35,80871.99,32.0,0.0,0.0,0.0]
[1778477897190,49.35,80867.74,32.0,0.0,0.0,0.0]
[1778477897620,49.35,80867.74,32.0,0.0,0.0,0.0]
[1778477898218,49.35,80867.74,32.0,0.0,0.0,0.0]
[1778477898197,49.35,80864.59,32.0,0.0,0.0,0.0]
[1778477899204,49.35,80863.03,32.0,0.0,0.0,0.0]
[1778477902321,49.35,80860.91,32.0,0.0,0.0,0.0]
[1778477902328,49.35,80860.91,32.0,0.0,0.0,0.0]
[1778477903029,49.35,80860.91,32.0,0.0,0.0,0.0]
[1778477906851,49.35,80859.64,32.0,0.0,0.0,0.0]
[1778477907260,49.35,80859.58,32.0,0.0,0.0,0.0]
[1778477907478,49.35,80859.58,32.0,0.0,0.0,0.0]
[1778477909274,49.35,80859.39,32.0,0.0,0.0,0.0]
[1778477910581,49.35,80859.39,32.0,0.0,0.0,0.0]
[1778477910681,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477911283,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477911383,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477913114,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477913214,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477914561,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477914661,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477915279,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477916033,49.35,80859.53,32.0,0.0,0.0,0.0]
[1778477917837,49.35,80859.28,32.0,0.0,0.0,0.0]
[1778477917936,49.35,80859.31,32.0,0.0,0.0,0.0]
[1778477918604,49.35,80859.31,32.0,0.0,0.0,0.0]
[1778477918680,49.35,80859.28,32.0,0.0,0.0,0.0]
[1778477919959,49.35,80859.28,32.0,0.0,0.0,0.0]
[1778477920023,49.35,80859.28,32.0,0.0,0.0,0.0]
[1778477922075,49.35,80857.4,32.0,0.0,0.0,0.0]
[1778477922149,49.35,80857.32,32.0,0.0,0.0,0.0]
[1778477922481,49.35,80857.32,32.0,0.0,0.0,0.0]
[1778477923001,49.35,80857.32,32.0,0.0,0.0,0.0]
[1778477923862,49.35,80857.82,32.0,0.0,0.0,0.0]
[1778477923914,49.35,80856.38,32.0,0.0,0.0,0.0]
[1778477925202,49.35,80856.38,32.0,0.0,0.0,0.0]
[1778477925386,49.35,80854.91,32.0,0.0,0.0,0.0]
[1778477930332,49.35,80854.5,32.0,0.0,0.0,0.0]
[1778477930352,49.35,80854.5,32.0,0.0,0.0,0.0]
[1778477936463,49.35,80851.65,32.0,0.0,0.0,0.0]
[1778477942175,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778477942275,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778477943992,49.35,80851.73,32.0,0.0,0.0,0.0]
[1778477944093,49.35,80851.69,32.0,0.0,0.0,0.0]
[1778477944689,49.35,80851.69,32.0,0.0,0.0,0.0]
[1778477945380,49.35,80851.69,32.0,0.0,0.0,0.0]
[1778477947792,49.35,80851.65,32.0,0.0,0.0,0.0]
[1778477947892,49.35,80851.36,32.0,0.0,0.0,0.0]
[1778477948596,49.35,80851.36,32.0,0.0,0.0,0.0]
[1778477948662,49.35,80851.1,32.0,0.0,0.0,0.0]
[1778477952576,49.35,80846.52,32.0,0.0,0.0,0.0]
[1778477954788,49.35,80846.33,32.0,0.0,0.0,0.0]
[1778477954888,49.35,80845.61,32.0,0.0,0.0,0.0]
[1778477955590,49.35,80845.61,32.0,0.0,0.0,0.0]
[1778477955690,49.35,80845.61,32.0,0.0,0.0,0.0]
[1778477958902,49.35,80845.43,32.0,0.0,0.0,0.0]
[1778477958908,49.35,80845.43,32.0,0.0,0.0,0.0]
[1778477959265,49.35,80845.43,32.0,0.0,0.0,0.0]
[1778477959002,49.35,80845.43,32.0,0.0,0.0,0.0]
[1778477959528,49.35,80845.43,32.0,0.0,0.0,0.0]
[1778477961310,49.35,80845.34,32.0,0.0,0.0,0.0]
[1778477962025,49.35,80843.96,32.0,0.0,0.0,0.0]
[1778477962032,49.35,80843.96,32.0,0.0,0.0,0.0]
[1778477962041,49.35,80843.96,32.0,0.0,0.0,0.0]
[1778477962969,49.35,80843.94,32.0,0.0,0.0,0.0]
[1778477963068,49.35,80842.79,32.0,0.0,0.0,0.0]
[1778477966674,49.35,80837.88,32.0,0.0,0.0,0.0]
[1778477968688,49.35,80831.47,32.0,0.0,0.0,0.0]
[1778477969988,49.35,80831.47,32.0,0.0,0.0,0.0]
[1778477970322,49.35,80831.47,32.0,0.0,0.0,0.0]
[1778477970051,49.35,80830.95,32.0,0.0,0.0,0.0]
[1778477970703,49.35,80828.74,32.0,0.0,0.0,0.0]
[1778477971709,49.35,80824.8,32.0,0.0,0.0,0.0]
[1778477974295,49.35,80824.03,32.0,0.0,0.0,0.0]
[1778477974305,49.35,80824.03,32.0,0.0,0.0,0.0]
[1778477974731,49.35,80835.93,32.0,0.0,0.0,0.0]
[1778477976745,49.35,80843.66,32.0,0.0,0.0,0.0]
[1778477978035,49.35,80843.66,32.0,0.0,0.0,0.0]
[1778477978135,49.35,80844.66,32.0,0.0,0.0,0.0]
[1778477979032,49.35,80844.66,32.0,0.0,0.0,0.0]
[1778477979139,49.35,80844.97,32.0,0.0,0.0,0.0]
[1778477983773,49.35,80847.54,32.0,0.0,0.0,0.0]
[1778477983787,49.35,80847.54,32.0,0.0,0.0,0.0]
[1778477983799,49.35,80846.53,32.0,0.0,0.0,0.0]
[1778477984352,49.35,80846.53,32.0,0.0,0.0,0.0]
[1778477985038,49.35,80846.53,32.0,0.0,0.0,0.0]
[1778477985866,49.35,80847.47,32.0,0.0,0.0,0.0]
[1778477985915,49.35,80847.59,32.0,0.0,0.0,0.0]
[1778477987356,49.35,80847.96,32.0,0.0,0.0,0.0]
[1778477988112,49.35,80847.96,32.0,0.0,0.0,0.0]
[1778477990467,49.35,80847.62,32.0,0.0,0.0,0.0]
[1778477991079,49.35,80847.62,32.0,0.0,0.0,0.0]
[1778478000921,49.35,80845.37,32.0,0.0,0.0,0.0]
[1778478003948,49.35,80841.17,32.0,0.0,0.0,0.0]
[1778478005718,49.35,80839.37,32.0,0.0,0.0,0.0]
[1778478005961,49.35,80842.46,32.0,0.0,0.0,0.0]
[1778478006376,49.35,80842.46,32.0,0.0,0.0,0.0]
[1778478006968,49.35,80844.96,32.0,0.0,0.0,0.0]
[1778478008474,49.35,80846.17,32.0,0.0,0.0,0.0]
[1778478009255,49.35,80846.17,32.0,0.0,0.0,0.0]
[1778478013464,49.35,80846.03,32.0,0.0,0.0,0.0]
[1778478014222,49.35,80846.03,32.0,0.0,0.0,0.0]
[1778478017419,49.35,80846.24,32.0,0.0,0.0,0.0]
[1778478018166,49.35,80846.24,32.0,0.0,0.0,0.0]
[1778478019777,49.35,80845.99,32.0,0.0,0.0,0.0]
[1778478020059,49.35,80845.85,32.0,0.0,0.0,0.0]
[1778478020416,49.35,80845.85,32.0,0.0,0.0,0.0]
[1778478021066,49.35,80845.36,32.0,0.0,0.0,0.0]
[1778478026101,49.35,80851.36,32.0,0.0,0.0,0.0]
[1778478031336,49.35,80852.52,32.0,0.0,0.0,0.0]
[1778478031140,49.35,80852.79,32.0,0.0,0.0,0.0]
[1778478032310,49.35,80852.79,32.0,0.0,0.0,0.0]
[1778478033910,49.35,80852.69,32.0,0.0,0.0,0.0]
[1778478034161,49.35,80848.16,32.0,0.0,0.0,0.0]
[1778478035453,49.35,80846.16,32.0,0.0,0.0,0.0]
[1778478037182,49.35,80846.01,32.0,0.0,0.0,0.0]
[1778478042217,49.35,80843.93,32.0,0.0,0.0,0.0]
[1778478043384,49.35,80843.93,32.0,0.0,0.0,0.0]
[1778478043392,49.35,80843.93,32.0,0.0,0.0,0.0]
[1778478044232,49.35,80843.36,32.0,0.0,0.0,0.0]
[1778478046524,49.35,80842.37,32.0,0.0,0.0,0.0]
[1778478047362,49.35,80842.37,32.0,0.0,0.0,0.0]
[1778478047253,49.35,80843.55,32.0,0.0,0.0,0.0]
[1778478048260,49.35,80843.89,32.0,0.0,0.0,0.0]
[1778478053177,49.35,80844.01,32.0,0.0,0.0,0.0]
[1778478053295,49.35,80843.81,32.0,0.0,0.0,0.0]
[1778478053954,49.35,80843.81,32.0,0.0,0.0,0.0]
[1778478055309,49.35,80843.97,32.0,0.0,0.0,0.0]
[1778478055486,49.35,80843.97,32.0,0.0,0.0,0.0]
[1778478056118,49.35,80843.97,32.0,0.0,0.0,0.0]
[1778478056986,49.35,80844.18,32.0,0.0,0.0,0.0]
[1778478057323,49.35,80843.88,32.0,0.0,0.0,0.0]
[1778478057780,49.35,80843.88,32.0,0.0,0.0,0.0]
[1778478058330,49.35,80843.96,32.0,0.0,0.0,0.0]
[1778478058590,49.35,80843.96,32.0,0.0,0.0,0.0]
[1778478060132,49.35,80843.96,32.0,0.0,0.0,0.0]
[1778478060344,49.35,80847.68,32.0,0.0,0.0,0.0]
[1778478060926,49.35,80847.68,32.0,0.0,0.0,0.0]
[1778478061351,49.35,80848.1,32.0,0.0,0.0,0.0]
[1778478061799,49.35,80848.1,32.0,0.0,0.0,0.0]
[1778478062358,49.35,80848.26,32.0,0.0,0.0,0.0]
[1778478062558,49.35,80848.26,32.0,0.0,0.0,0.0]
[1778478063296,49.35,80848.26,32.0,0.0,0.0,0.0]
[1778478063902,49.35,80848.41,32.0,0.0,0.0,0.0]
[1778478063935,49.35,80848.41,32.0,0.0,0.0,0.0]
[1778478064372,49.35,80853.72,32.0,0.0,0.0,0.0]
[1778478065405,49.35,80853.72,32.0,0.0,0.0,0.0]
[1778478065414,49.35,80853.72,32.0,0.0,0.0,0.0]
[1778478065422,49.35,80854.29,32.0,0.0,0.0,0.0]
[1778478066122,49.35,80854.29,32.0,0.0,0.0,0.0]
[1778478067946,49.35,80854.69,32.0,0.0,0.0,0.0]
[1778478067952,49.35,80854.69,32.0,0.0,0.0,0.0]
[1778478067960,49.35,80854.69,32.0,0.0,0.0,0.0]
[1778478068400,49.35,80857.76,32.0,0.0,0.0,0.0]
[1778478068729,49.35,80857.76,32.0,0.0,0.0,0.0]
[1778478069407,49.35,80857.95,32.0,0.0,0.0,0.0]
[1778478069690,49.35,80857.95,32.0,0.0,0.0,0.0]
[1778478069715,49.35,80857.95,32.0,0.0,0.0,0.0]
[1778478070287,49.35,80857.95,32.0,0.0,0.0,0.0]
[1778478070414,49.35,80869.96,32.0,0.0,0.0,0.0]
[1778478075053,49.35,80870.76,32.0,0.0,0.0,0.0]
[1778478075152,49.35,80870.9,32.0,0.0,0.0,0.0]
[1778478076002,49.35,80870.9,32.0,0.0,0.0,0.0]
[1778478076070,49.35,80870.85,32.0,0.0,0.0,0.0]
[1778478077348,49.35,80870.85,32.0,0.0,0.0,0.0]
[1778478077417,49.35,80873.15,32.0,0.0,0.0,0.0]
[1778478078284,49.35,80873.15,32.0,0.0,0.0,0.0]
[1778478078384,49.35,80873.2,32.0,0.0,0.0,0.0]
[1778478078991,49.35,80873.2,32.0,0.0,0.0,0.0]
[1778478079091,49.35,80873.19,32.0,0.0,0.0,0.0]
[1778478079784,49.35,80873.19,32.0,0.0,0.0,0.0]
[1778478079884,49.35,80873.18,32.0,0.0,0.0,0.0]
[1778478081174,49.35,80873.18,32.0,0.0,0.0,0.0]
[1778478081272,49.35,80873.16,32.0,0.0,0.0,0.0]
[1778478081492,49.35,80877.08,32.0,0.0,0.0,0.0]
[1778478082806,49.35,80877.08,32.0,0.0,0.0,0.0]
[1778478082905,49.35,80877.82,32.0,0.0,0.0,0.0]
[1778478088541,49.35,80877.45,32.0,0.0,0.0,0.0]
[1778478091883,49.35,80877.92,32.0,0.0,0.0,0.0]
[1778478091888,49.35,80877.92,32.0,0.0,0.0,0.0]
[1778478091912,49.35,80878.01,32.0,0.0,0.0,0.0]
[1778478092665,49.35,80878.01,32.0,0.0,0.0,0.0]
[1778478092765,49.35,80876.87,32.0,0.0,0.0,0.0]
[1778478096495,49.35,80877.26,32.0,0.0,0.0,0.0]
[1778478096598,49.35,80877.25,32.0,0.0,0.0,0.0]
[1778478098107,49.35,80877.25,32.0,0.0,0.0,0.0]
[1778478098206,49.35,80876.93,32.0,0.0,0.0,0.0]
[1778478098879,49.35,80876.93,32.0,0.0,0.0,0.0]
[1778478098979,49.35,80876.94,32.0,0.0,0.0,0.0]
[1778478100705,49.35,80876.79,32.0,0.0,0.0,0.0]
[1778478100723,49.35,80876.79,32.0,0.0,0.0,0.0]
[1778478100754,49.35,80876.79,32.0,0.0,0.0,0.0]
[1778478101755,49.35,80876.79,32.0,0.0,0.0,0.0]
[1778478102084,49.35,80876.79,32.0,0.0,0.0,0.0]
[1778478102184,49.35,80876.79,32.0,0.0,0.0,0.0]
[1778478104450,49.35,80876.66,32.0,0.0,0.0,0.0]
[1778478105066,49.35,80876.62,32.0,0.0,0.0,0.0]
[1778478106099,49.35,80877.04,32.0,0.0,0.0,0.0]
[1778478106199,49.35,80877.27,32.0,0.0,0.0,0.0]
[1778478106571,49.35,80877.27,32.0,0.0,0.0,0.0]
[1778478106931,49.35,80877.27,32.0,0.0,0.0,0.0]
[1778478107873,49.35,80875.92,32.0,0.0,0.0,0.0]
[1778478107972,49.35,80867.41,32.0,0.0,0.0,0.0]
[1778478108565,49.35,80867.41,32.0,0.0,0.0,0.0]
[1778478108681,49.35,80867.67,32.0,0.0,0.0,0.0]
[1778478110023,49.35,80867.67,32.0,0.0,0.0,0.0]
[1778478110123,49.35,80864.68,32.0,0.0,0.0,0.0]
[1778478111632,49.35,80865.19,32.0,0.0,0.0,0.0]
[1778478112244,49.35,80865.19,32.0,0.0,0.0,0.0]
[1778478119171,49.35,80867.03,32.0,0.0,0.0,0.0]
[1778478119228,49.35,80867.03,32.0,0.0,0.0,0.0]
[1778478119907,49.35,80867.03,32.0,0.0,0.0,0.0]
[1778478120765,49.35,80865.95,32.0,0.0,0.0,0.0]
[1778478124908,49.35,80866.79,32.0,0.0,0.0,0.0]
[1778478125008,49.35,80866.79,32.0,0.0,0.0,0.0]
[1778478126282,49.35,80866.79,32.0,0.0,0.0,0.0]
[1778478126382,49.35,80866.89,32.0,0.0,0.0,0.0]
[1778478127545,49.35,80865.4,32.0,0.0,0.0,0.0]
[1778478127641,49.35,80865.4,32.0,0.0,0.0,0.0]
[1778478127814,49.35,80857.44,32.0,0.0,0.0,0.0]
[1778478128821,49.35,80850.09,32.0,0.0,0.0,0.0]
[1778478131842,49.35,80846.16,32.0,0.0,0.0,0.0]
[1778478137884,49.35,80845.77,32.0,0.0,0.0,0.0]
[1778478139107,49.35,80845.77,32.0,0.0,0.0,0.0]
[1778478139114,49.35,80845.77,32.0,0.0,0.0,0.0]
[1778478139121,49.35,80845.77,32.0,0.0,0.0,0.0]
[1778478139172,49.35,80845.5,32.0,0.0,0.0,0.0]
[1778478139898,49.35,80841.95,32.0,0.0,0.0,0.0]
[1778478140725,49.35,80841.95,32.0,0.0,0.0,0.0]
[1778478140907,49.35,80841.84,32.0,0.0,0.0,0.0]
[1778478143828,49.35,80844.18,32.0,0.0,0.0,0.0]
[1778478143927,49.35,80844.21,32.0,0.0,0.0,0.0]
[1778478146120,49.35,80844.02,32.0,0.0,0.0,0.0]
[1778478146220,49.35,80843.93,32.0,0.0,0.0,0.0]
[1778478148420,49.35,80844.01,32.0,0.0,0.0,0.0]
[1778478148428,49.35,80844.01,32.0,0.0,0.0,0.0]
[1778478149969,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778478151612,49.35,80840.07,32.0,0.0,0.0,0.0]
[1778478151773,49.35,80840.07,32.0,0.0,0.0,0.0]
[1778478151983,49.35,80839.38,32.0,0.0,0.0,0.0]
[1778478153920,49.35,80838.89,32.0,0.0,0.0,0.0]
[1778478153926,49.35,80838.89,32.0,0.0,0.0,0.0]
[1778478153997,49.35,80837.85,32.0,0.0,0.0,0.0]
[1778478154631,49.35,80837.85,32.0,0.0,0.0,0.0]
[1778478155328,49.35,80837.85,32.0,0.0,0.0,0.0]
[1778478156066,49.35,80838.03,32.0,0.0,0.0,0.0]
[1778478156138,49.35,80838.24,32.0,0.0,0.0,0.0]
[1778478158206,49.35,80838.28,32.0,0.0,0.0,0.0]
[1778478158239,49.35,80842.28,32.0,0.0,0.0,0.0]
[1778478159086,49.35,80842.28,32.0,0.0,0.0,0.0]
[1778478159186,49.35,80843.26,32.0,0.0,0.0,0.0]
[1778478162282,49.35,80845.74,32.0,0.0,0.0,0.0]
[1778478162376,49.35,80846.34,32.0,0.0,0.0,0.0]
[1778478162990,49.35,80846.34,32.0,0.0,0.0,0.0]
[1778478163061,49.35,80846.37,32.0,0.0,0.0,0.0]
[1778478168096,49.35,80849.16,32.0,0.0,0.0,0.0]
[1778478173131,49.35,80847.76,32.0,0.0,0.0,0.0]
[1778478176867,49.35,80847.67,32.0,0.0,0.0,0.0]
[1778478177633,49.35,80847.67,32.0,0.0,0.0,0.0]
[1778478183201,49.35,80846.0,32.0,0.0,0.0,0.0]
[1778478184136,49.35,80846.0,32.0,0.0,0.0,0.0]
[1778478184208,49.35,80843.77,32.0,0.0,0.0,0.0]
[1778478184872,49.35,80843.77,32.0,0.0,0.0,0.0]
[1778478185002,49.35,80843.77,32.0,0.0,0.0,0.0]
[1778478185594,49.35,80843.46,32.0,0.0,0.0,0.0]
[1778478186514,49.35,80843.46,32.0,0.0,0.0,0.0]
[1778478186537,49.35,80843.46,32.0,0.0,0.0,0.0]
[1778478186222,49.35,80843.03,32.0,0.0,0.0,0.0]
[1778478187230,49.35,80836.23,32.0,0.0,0.0,0.0]
[1778478188102,49.35,80836.23,32.0,0.0,0.0,0.0]
[1778478188237,49.35,80834.55,32.0,0.0,0.0,0.0]
[1778478188937,49.35,80834.55,32.0,0.0,0.0,0.0]
[1778478189244,49.35,80834.46,32.0,0.0,0.0,0.0]
[1778478190262,49.35,80834.46,32.0,0.0,0.0,0.0]
[1778478190270,49.35,80834.46,32.0,0.0,0.0,0.0]
[1778478190327,49.35,80834.42,32.0,0.0,0.0,0.0]
[1778478192265,49.35,80834.19,32.0,0.0,0.0,0.0]
[1778478192337,49.35,80834.3,32.0,0.0,0.0,0.0]
[1778478193201,49.35,80834.3,32.0,0.0,0.0,0.0]
[1778478193300,49.35,80834.3,32.0,0.0,0.0,0.0]
[1778478194050,49.35,80834.3,32.0,0.0,0.0,0.0]
[1778478194279,49.35,80834.64,32.0,0.0,0.0,0.0]
[1778478199503,49.35,80832.39,32.0,0.0,0.0,0.0]
[1778478200278,49.35,80832.14,32.0,0.0,0.0,0.0]
[1778478201050,49.35,80831.0,32.0,0.0,0.0,0.0]
[1778478201063,49.35,80831.0,32.0,0.0,0.0,0.0]
[1778478201329,49.35,80831.17,32.0,0.0,0.0,0.0]
[1778478201991,49.35,80831.17,32.0,0.0,0.0,0.0]
[1778478202336,49.35,80831.07,32.0,0.0,0.0,0.0]
[1778478202685,49.35,80831.07,32.0,0.0,0.0,0.0]
[1778478202801,49.35,80831.07,32.0,0.0,0.0,0.0]
[1778478203343,49.35,80825.18,32.0,0.0,0.0,0.0]
[1778478208339,49.35,80823.81,32.0,0.0,0.0,0.0]
[1778478208344,49.35,80823.81,32.0,0.0,0.0,0.0]
[1778478209385,49.35,80811.39,32.0,0.0,0.0,0.0]
[1778478209821,49.35,80811.39,32.0,0.0,0.0,0.0]
[1778478210392,49.35,80811.24,32.0,0.0,0.0,0.0]
[1778478211335,49.35,80811.24,32.0,0.0,0.0,0.0]
[1778478211399,49.35,80811.25,32.0,0.0,0.0,0.0]
[1778478216434,49.35,80811.1,32.0,0.0,0.0,0.0]
[1778478217118,49.35,80811.1,32.0,0.0,0.0,0.0]
[1778478217441,49.35,80810.31,32.0,0.0,0.0,0.0]
[1778478217889,49.35,80810.31,32.0,0.0,0.0,0.0]
[1778478218448,49.35,80810.47,32.0,0.0,0.0,0.0]
[1778478219455,49.35,80804.91,32.0,0.0,0.0,0.0]
[1778478219967,49.35,80804.91,32.0,0.0,0.0,0.0]
[1778478220462,49.35,80808.14,32.0,0.0,0.0,0.0]
[1778478223050,49.35,80807.71,32.0,0.0,0.0,0.0]
[1778478223483,49.35,80808.14,32.0,0.0,0.0,0.0]
[1778478224699,49.35,80807.24,32.0,0.0,0.0,0.0]
[1778478225320,49.35,80807.24,32.0,0.0,0.0,0.0]
[1778478233553,49.35,80810.06,32.0,0.0,0.0,0.0]
[1778478234919,49.35,80811.54,32.0,0.0,0.0,0.0]
[1778478235506,49.35,80811.54,32.0,0.0,0.0,0.0]
[1778478236162,49.35,80811.95,32.0,0.0,0.0,0.0]
[1778478236169,49.35,80811.95,32.0,0.0,0.0,0.0]
[1778478236574,49.35,80811.9,32.0,0.0,0.0,0.0]
[1778478237181,49.35,80811.9,32.0,0.0,0.0,0.0]
[1778478237581,49.35,80812.06,32.0,0.0,0.0,0.0]
[1778478238864,49.35,80812.06,32.0,0.0,0.0,0.0]
[1778478239595,49.35,80812.39,32.0,0.0,0.0,0.0]
[1778478239638,49.35,80812.39,32.0,0.0,0.0,0.0]
[1778478240602,49.35,80812.57,32.0,0.0,0.0,0.0]
[1778478243994,49.35,80811.91,32.0,0.0,0.0,0.0]
[1778478244094,49.35,80811.43,32.0,0.0,0.0,0.0]
[1778478244870,49.35,80811.43,32.0,0.0,0.0,0.0]
[1778478244970,49.35,80812.44,32.0,0.0,0.0,0.0]
[1778478247757,49.35,80812.62,32.0,0.0,0.0,0.0]
[1778478248181,49.35,80812.62,32.0,0.0,0.0,0.0]
[1778478249127,49.35,80812.79,32.0,0.0,0.0,0.0]
[1778478249133,49.35,80812.79,32.0,0.0,0.0,0.0]
[1778478249138,49.35,80812.79,32.0,0.0,0.0,0.0]
[1778478249161,49.35,80805.08,32.0,0.0,0.0,0.0]
[1778478250050,49.35,80805.08,32.0,0.0,0.0,0.0]
[1778478250121,49.35,80801.56,32.0,0.0,0.0,0.0]
[1778478252221,49.35,80801.75,32.0,0.0,0.0,0.0]
[1778478252361,49.35,80801.75,32.0,0.0,0.0,0.0]
[1778478252688,49.35,80798.03,32.0,0.0,0.0,0.0]
[1778478254344,49.35,80798.03,32.0,0.0,0.0,0.0]
[1778478254410,49.35,80795.93,32.0,0.0,0.0,0.0]
[1778478255060,49.35,80795.93,32.0,0.0,0.0,0.0]
[1778478255160,49.35,80796.33,32.0,0.0,0.0,0.0]
[1778478256516,49.35,80796.33,32.0,0.0,0.0,0.0]
[1778478256615,49.35,80795.94,32.0,0.0,0.0,0.0]
[1778478256715,49.35,80795.94,32.0,0.0,0.0,0.0]
[1778478257459,49.35,80795.94,32.0,0.0,0.0,0.0]
[1778478257558,49.35,80800.7,32.0,0.0,0.0,0.0]
[1778478258231,49.35,80800.7,32.0,0.0,0.0,0.0]
[1778478258331,49.35,80801.94,32.0,0.0,0.0,0.0]
[1778478261342,49.35,80801.71,32.0,0.0,0.0,0.0]
[1778478261442,49.35,80801.49,32.0,0.0,0.0,0.0]
[1778478262406,49.35,80801.49,32.0,0.0,0.0,0.0]
[1778478262507,49.35,80801.43,32.0,0.0,0.0,0.0]
[1778478267793,49.35,80800.06,32.0,0.0,0.0,0.0]
[1778478271821,49.35,80795.89,32.0,0.0,0.0,0.0]
[1778478276856,49.35,80790.78,32.0,0.0,0.0,0.0]
[1778478282640,49.35,80788.37,32.0,0.0,0.0,0.0]
[1778478281891,49.35,80784.6,32.0,0.0,0.0,0.0]
[1778478282648,49.35,80784.6,32.0,0.0,0.0,0.0]
[1778478282783,49.35,80784.6,32.0,0.0,0.0,0.0]
[1778478287001,49.35,80780.49,32.0,0.0,0.0,0.0]
[1778478287008,49.35,80780.49,32.0,0.0,0.0,0.0]
[1778478287089,49.35,80780.49,32.0,0.0,0.0,0.0]
[1778478288366,49.35,80780.49,32.0,0.0,0.0,0.0]
[1778478288441,49.35,80780.56,32.0,0.0,0.0,0.0]
[1778478293975,49.35,80780.8,32.0,0.0,0.0,0.0]
[1778478296251,49.35,80780.67,32.0,0.0,0.0,0.0]
[1778478296316,49.35,80779.92,32.0,0.0,0.0,0.0]
[1778478297202,49.35,80779.92,32.0,0.0,0.0,0.0]
[1778478297219,49.35,80778.52,32.0,0.0,0.0,0.0]
[1778478299976,49.35,80778.47,32.0,0.0,0.0,0.0]
[1778478300023,49.35,80778.46,32.0,0.0,0.0,0.0]
[1778478300813,49.35,80778.46,32.0,0.0,0.0,0.0]
[1778478301333,49.35,80778.46,32.0,0.0,0.0,0.0]
[1778478301820,49.35,80777.74,32.0,0.0,0.0,0.0]
[1778478302156,49.35,80777.74,32.0,0.0,0.0,0.0]
[1778478302182,49.35,80777.74,32.0,0.0,0.0,0.0]
[1778478302202,49.35,80777.74,32.0,0.0,0.0,0.0]
[1778478302239,49.35,80777.74,32.0,0.0,0.0,0.0]
[1778478302314,49.35,80766.94,32.0,0.0,0.0,0.0]
[1778478303041,49.35,80752.89,32.0,0.0,0.0,0.0]
[1778478303981,49.35,80752.89,32.0,0.0,0.0,0.0]
[1778478303987,49.35,80752.89,32.0,0.0,0.0,0.0]
[1778478303993,49.35,80752.89,32.0,0.0,0.0,0.0]
[1778478304048,49.35,80751.69,32.0,0.0,0.0,0.0]
[1778478304921,49.35,80751.69,32.0,0.0,0.0,0.0]
[1778478305055,49.35,80751.81,32.0,0.0,0.0,0.0]
[1778478306261,49.35,80751.81,32.0,0.0,0.0,0.0]
[1778478306359,49.35,80752.94,32.0,0.0,0.0,0.0]
[1778478307254,49.35,80752.94,32.0,0.0,0.0,0.0]
[1778478307353,49.35,80753.11,32.0,0.0,0.0,0.0]
[1778478313116,49.35,80752.9,32.0,0.0,0.0,0.0]
[1778478316137,49.35,80749.21,32.0,0.0,0.0,0.0]
[1778478320302,49.35,80749.12,32.0,0.0,0.0,0.0]
[1778478320401,49.35,80749.14,32.0,0.0,0.0,0.0]
[1778478321173,49.35,80749.14,32.0,0.0,0.0,0.0]
[1778478321262,49.35,80749.11,32.0,0.0,0.0,0.0]
[1778478326051,49.35,80749.33,32.0,0.0,0.0,0.0]
[1778478326207,49.35,80755.08,32.0,0.0,0.0,0.0]
[1778478326803,49.35,80755.08,32.0,0.0,0.0,0.0]
[1778478327214,49.35,80758.56,32.0,0.0,0.0,0.0]
[1778478331242,49.35,80758.59,32.0,0.0,0.0,0.0]
[1778478334964,49.35,80758.64,32.0,0.0,0.0,0.0]
[1778478335679,49.35,80758.64,32.0,0.0,0.0,0.0]
[1778478335270,49.35,80758.58,32.0,0.0,0.0,0.0]
[1778478336277,49.35,80758.25,32.0,0.0,0.0,0.0]
[1778478338831,49.35,80758.3,32.0,0.0,0.0,0.0]
[1778478339493,49.35,80758.3,32.0,0.0,0.0,0.0]
[1778478342406,49.35,80758.42,32.0,0.0,0.0,0.0]
[1778478342506,49.35,80758.52,32.0,0.0,0.0,0.0]
[1778478343119,49.35,80758.52,32.0,0.0,0.0,0.0]
[1778478343326,49.35,80758.44,32.0,0.0,0.0,0.0]
[1778478346251,49.35,80758.7,32.0,0.0,0.0,0.0]
[1778478346931,49.35,80758.7,32.0,0.0,0.0,0.0]
[1778478347888,49.35,80758.7,32.0,0.0,0.0,0.0]
[1778478348504,49.35,80758.7,32.0,0.0,0.0,0.0]
[1778478353482,49.35,80760.52,32.0,0.0,0.0,0.0]
[1778478353582,49.35,80760.85,32.0,0.0,0.0,0.0]
[1778478354169,49.35,80760.85,32.0,0.0,0.0,0.0]
[1778478354404,49.35,80769.74,32.0,0.0,0.0,0.0]
[1778478354886,49.35,80769.74,32.0,0.0,0.0,0.0]
[1778478354893,49.35,80769.74,32.0,0.0,0.0,0.0]
[1778478354903,49.35,80769.74,32.0,0.0,0.0,0.0]
[1778478355630,49.35,80769.74,32.0,0.0,0.0,0.0]
[1778478355411,49.35,80772.73,32.0,0.0,0.0,0.0]
[1778478356418,49.35,80772.76,32.0,0.0,0.0,0.0]
[1778478357203,49.35,80772.76,32.0,0.0,0.0,0.0]
[1778478357426,49.35,80772.97,32.0,0.0,0.0,0.0]
[1778478358604,49.35,80772.97,32.0,0.0,0.0,0.0]
[1778478358648,49.35,80773.1,32.0,0.0,0.0,0.0]
[1778478360150,49.35,80773.13,32.0,0.0,0.0,0.0]
[1778478360446,49.35,80773.47,32.0,0.0,0.0,0.0]
[1778478361055,49.35,80773.47,32.0,0.0,0.0,0.0]
[1778478361453,49.35,80773.29,32.0,0.0,0.0,0.0]
[1778478361872,49.35,80773.29,32.0,0.0,0.0,0.0]
[1778478362827,49.35,80773.29,32.0,0.0,0.0,0.0]
[1778478364262,49.35,80773.96,32.0,0.0,0.0,0.0]
[1778478364474,49.35,80773.5,32.0,0.0,0.0,0.0]
[1778478366843,49.35,80773.02,32.0,0.0,0.0,0.0]
[1778478367495,49.35,80773.04,32.0,0.0,0.0,0.0]
[1778478372530,49.35,80773.07,32.0,0.0,0.0,0.0]
[1778478373211,49.35,80773.07,32.0,0.0,0.0,0.0]
[1778478373537,49.35,80773.16,32.0,0.0,0.0,0.0]
[1778478373941,49.35,80773.16,32.0,0.0,0.0,0.0]
[1778478374544,49.35,80772.86,32.0,0.0,0.0,0.0]
[1778478376920,49.35,80773.74,32.0,0.0,0.0,0.0]
[1778478377565,49.35,80774.19,32.0,0.0,0.0,0.0]
[1778478377855,49.35,80774.19,32.0,0.0,0.0,0.0]
[1778478378572,49.35,80776.26,32.0,0.0,0.0,0.0]
[1778478379190,49.35,80776.26,32.0,0.0,0.0,0.0]
[1778478379201,49.35,80776.26,32.0,0.0,0.0,0.0]
[1778478379211,49.35,80776.26,32.0,0.0,0.0,0.0]
[1778478379243,49.35,80776.26,32.0,0.0,0.0,0.0]
[1778478379579,49.35,80782.06,32.0,0.0,0.0,0.0]
[1778478380642,49.35,80782.06,32.0,0.0,0.0,0.0]
[1778478380705,49.35,80782.06,32.0,0.0,0.0,0.0]
[1778478380662,49.35,80783.78,32.0,0.0,0.0,0.0]
[1778478381594,49.35,80784.22,32.0,0.0,0.0,0.0]
[1778478384614,49.35,80778.89,32.0,0.0,0.0,0.0]
[1778478385621,49.35,80782.51,32.0,0.0,0.0,0.0]
[1778478390454,49.35,80782.04,32.0,0.0,0.0,0.0]
[1778478390459,49.35,80782.04,32.0,0.0,0.0,0.0]
[1778478390656,49.35,80781.82,32.0,0.0,0.0,0.0]
[1778478391095,49.35,80781.82,32.0,0.0,0.0,0.0]
[1778478391663,49.35,80781.78,32.0,0.0,0.0,0.0]
[1778478394535,49.35,80781.85,32.0,0.0,0.0,0.0]
[1778478394684,49.35,80780.64,32.0,0.0,0.0,0.0]
[1778478395271,49.35,80780.64,32.0,0.0,0.0,0.0]
[1778478395691,49.35,80778.98,32.0,0.0,0.0,0.0]
[1778478397056,49.35,80779.05,32.0,0.0,0.0,0.0]
[1778478397705,49.35,80783.43,32.0,0.0,0.0,0.0]
[1778478397907,49.35,80783.43,32.0,0.0,0.0,0.0]
[1778478398712,49.35,80783.64,32.0,0.0,0.0,0.0]
[1778478400726,49.35,80788.11,32.0,0.0,0.0,0.0]
[1778478405761,49.35,80788.43,32.0,0.0,0.0,0.0]
[1778478407878,49.35,80788.62,32.0,0.0,0.0,0.0]
[1778478408506,49.35,80788.62,32.0,0.0,0.0,0.0]
[1778478409992,49.35,80788.62,32.0,0.0,0.0,0.0]
[1778478409998,49.35,80788.62,32.0,0.0,0.0,0.0]
[1778478410091,49.35,80788.46,32.0,0.0,0.0,0.0]
[1778478411597,49.35,80788.46,32.0,0.0,0.0,0.0]
[1778478411696,49.35,80788.14,32.0,0.0,0.0,0.0]
[1778478416911,49.35,80788.99,32.0,0.0,0.0,0.0]
[1778478417007,49.35,80788.99,32.0,0.0,0.0,0.0]
[1778478417815,49.35,80788.99,32.0,0.0,0.0,0.0]
[1778478418599,49.35,80788.99,32.0,0.0,0.0,0.0]
[1778478419205,49.35,80789.02,32.0,0.0,0.0,0.0]
[1778478419305,49.35,80788.94,32.0,0.0,0.0,0.0]
[1778478420828,49.35,80788.53,32.0,0.0,0.0,0.0]
[1778478421672,49.35,80788.53,32.0,0.0,0.0,0.0]
[1778478424777,49.35,80789.51,32.0,0.0,0.0,0.0]
[1778478425387,49.35,80790.37,32.0,0.0,0.0,0.0]
[1778478430937,49.35,80793.28,32.0,0.0,0.0,0.0]
[1778478436290,49.35,80794.62,32.0,0.0,0.0,0.0]
[1778478436389,49.35,80794.41,32.0,0.0,0.0,0.0]
[1778478437294,49.35,80794.41,32.0,0.0,0.0,0.0]
[1778478437394,49.35,80794.3,32.0,0.0,0.0,0.0]
[1778478437994,49.35,80794.3,32.0,0.0,0.0,0.0]
[1778478438095,49.35,80794.23,32.0,0.0,0.0,0.0]
[1778478438997,49.35,80794.23,32.0,0.0,0.0,0.0]
[1778478439095,49.35,80794.29,32.0,0.0,0.0,0.0]
[1778478442016,49.35,80798.79,32.0,0.0,0.0,0.0]
[1778478443054,49.35,80798.79,32.0,0.0,0.0,0.0]
[1778478443061,49.35,80798.79,32.0,0.0,0.0,0.0]
[1778478443068,49.35,80798.79,32.0,0.0,0.0,0.0]
[1778478443777,49.35,80798.79,32.0,0.0,0.0,0.0]
[1778478443089,49.35,80799.46,32.0,0.0,0.0,0.0]
[1778478444030,49.35,80799.49,32.0,0.0,0.0,0.0]
[1778478449068,49.35,80800.94,32.0,0.0,0.0,0.0]
[1778478451101,49.35,80800.26,32.0,0.0,0.0,0.0]
[1778478452115,49.35,80800.26,32.0,0.0,0.0,0.0]
[1778478452160,49.35,80800.71,32.0,0.0,0.0,0.0]
[1778478453889,49.35,80800.8,32.0,0.0,0.0,0.0]
[1778478454666,49.35,80800.8,32.0,0.0,0.0,0.0]
[1778478454673,49.35,80800.8,32.0,0.0,0.0,0.0]
[1778478455986,49.35,80800.97,32.0,0.0,0.0,0.0]
[1778478456136,49.35,80801.13,32.0,0.0,0.0,0.0]
[1778478461171,49.35,80800.68,32.0,0.0,0.0,0.0]
[1778478462683,49.35,80800.68,32.0,0.0,0.0,0.0]
[1778478462783,49.35,80800.68,32.0,0.0,0.0,0.0]
[1778478463517,49.35,80800.68,32.0,0.0,0.0,0.0]
[1778478463617,49.35,80800.47,32.0,0.0,0.0,0.0]
[1778478471241,49.35,80801.55,32.0,0.0,0.0,0.0]
[1778478476276,49.35,80801.49,32.0,0.0,0.0,0.0]
[1778478481405,49.35,80801.57,32.0,0.0,0.0,0.0]
[1778478481472,49.35,80801.57,32.0,0.0,0.0,0.0]
[1778478482324,49.35,80789.58,32.0,0.0,0.0,0.0]
[1778478483331,49.35,80794.33,32.0,0.0,0.0,0.0]
[1778478487037,49.35,80794.17,32.0,0.0,0.0,0.0]
[1778478487847,49.35,80794.17,32.0,0.0,0.0,0.0]
[1778478487359,49.35,80794.3,32.0,0.0,0.0,0.0]
[1778478488366,49.35,80794.38,32.0,0.0,0.0,0.0]
[1778478489373,49.35,80801.07,32.0,0.0,0.0,0.0]
[1778478489999,49.35,80801.07,32.0,0.0,0.0,0.0]
[1778478490381,49.35,80803.26,32.0,0.0,0.0,0.0]
[1778478491955,49.35,80803.46,32.0,0.0,0.0,0.0]
[1778478492394,49.35,80804.16,32.0,0.0,0.0,0.0]
[1778478492947,49.35,80804.16,32.0,0.0,0.0,0.0]
[1778478492954,49.35,80804.16,32.0,0.0,0.0,0.0]
[1778478493668,49.35,80804.16,32.0,0.0,0.0,0.0]
[1778478497375,49.35,80804.06,32.0,0.0,0.0,0.0]
[1778478497429,49.35,80803.87,32.0,0.0,0.0,0.0]
[1778478498087,49.35,80803.87,32.0,0.0,0.0,0.0]
[1778478498437,49.35,80804.33,32.0,0.0,0.0,0.0]
[1778478500968,49.35,80804.07,32.0,0.0,0.0,0.0]
[1778478501710,49.35,80804.07,32.0,0.0,0.0,0.0]
[1778478502273,49.35,80804.33,32.0,0.0,0.0,0.0]
[1778478503069,49.35,80804.33,32.0,0.0,0.0,0.0]
[1778478505082,49.35,80804.62,32.0,0.0,0.0,0.0]
[1778478505803,49.35,80804.62,32.0,0.0,0.0,0.0]
[1778478508042,49.35,80805.24,32.0,0.0,0.0,0.0]
[1778478508507,49.35,80805.78,32.0,0.0,0.0,0.0]
[1778478508926,49.35,80805.78,32.0,0.0,0.0,0.0]
[1778478509514,49.35,80806.12,32.0,0.0,0.0,0.0]
[1778478511048,49.35,80805.94,32.0,0.0,0.0,0.0]
[1778478511528,49.35,80806.01,32.0,0.0,0.0,0.0]
[1778478511921,49.35,80806.01,32.0,0.0,0.0,0.0]
[1778478512535,49.35,80806.46,32.0,0.0,0.0,0.0]
[1778478517570,49.35,80805.66,32.0,0.0,0.0,0.0]
[1778478518886,49.35,80805.66,32.0,0.0,0.0,0.0]
[1778478519651,49.35,80803.64,32.0,0.0,0.0,0.0]
[1778478525626,49.35,80804.71,32.0,0.0,0.0,0.0]
[1778478526516,49.35,80804.71,32.0,0.0,0.0,0.0]
[1778478526633,49.35,80805.37,32.0,0.0,0.0,0.0]
[1778478528217,49.35,80805.56,32.0,0.0,0.0,0.0]
[1778478528649,49.35,80805.31,32.0,0.0,0.0,0.0]
[1778478534691,49.35,80804.78,32.0,0.0,0.0,0.0]
[1778478536459,49.35,80804.58,32.0,0.0,0.0,0.0]
[1778478536705,49.35,80803.77,32.0,0.0,0.0,0.0]
[1778478537910,49.35,80803.77,32.0,0.0,0.0,0.0]
[1778478538719,49.35,80803.3,32.0,0.0,0.0,0.0]
[1778478543755,49.35,80805.42,32.0,0.0,0.0,0.0]
[1778478545082,49.35,80805.46,32.0,0.0,0.0,0.0]
[1778478545088,49.35,80805.46,32.0,0.0,0.0,0.0]
[1778478545094,49.35,80805.46,32.0,0.0,0.0,0.0]
[1778478545800,49.35,80805.46,32.0,0.0,0.0,0.0]
[1778478547285,49.35,80805.29,32.0,0.0,0.0,0.0]
[1778478547782,49.35,80806.09,32.0,0.0,0.0,0.0]
[1778478548008,49.35,80806.09,32.0,0.0,0.0,0.0]
[1778478548789,49.35,80815.76,32.0,0.0,0.0,0.0]
[1778478554831,49.35,80816.69,32.0,0.0,0.0,0.0]
[1778478559866,49.35,80817.44,32.0,0.0,0.0,0.0]
[1778478560898,49.35,80817.44,32.0,0.0,0.0,0.0]
[1778478561880,49.35,80817.65,32.0,0.0,0.0,0.0]
[1778478563226,49.35,80817.81,32.0,0.0,0.0,0.0]
[1778478563894,49.35,80817.46,32.0,0.0,0.0,0.0]
[1778478566034,49.35,80817.88,32.0,0.0,0.0,0.0]
[1778478566934,49.35,80817.88,32.0,0.0,0.0,0.0]
[1778478566915,49.35,80818.35,32.0,0.0,0.0,0.0]
[1778478567922,49.35,80818.37,32.0,0.0,0.0,0.0]
[1778478569520,49.35,80819.38,32.0,0.0,0.0,0.0]
[1778478570349,49.35,80819.38,32.0,0.0,0.0,0.0]
[1778478571906,49.35,80819.5,32.0,0.0,0.0,0.0]
[1778478571952,49.35,80820.88,32.0,0.0,0.0,0.0]
[1778478572115,49.35,80820.88,32.0,0.0,0.0,0.0]
[1778478572967,49.35,80820.88,32.0,0.0,0.0,0.0]
[1778478572961,49.35,80822.61,32.0,0.0,0.0,0.0]
[1778478573811,49.35,80822.61,32.0,0.0,0.0,0.0]
[1778478573967,49.35,80829.41,32.0,0.0,0.0,0.0]
[1778478575073,49.35,80830.77,32.0,0.0,0.0,0.0]
[1778478575084,49.35,80830.77,32.0,0.0,0.0,0.0]
[1778478575094,49.35,80830.77,32.0,0.0,0.0,0.0]
[1778478575996,49.35,80830.77,32.0,0.0,0.0,0.0]
[1778478582024,49.35,80831.18,32.0,0.0,0.0,0.0]
[1778478586453,49.35,80830.88,32.0,0.0,0.0,0.0]
[1778478586553,49.35,80831.02,32.0,0.0,0.0,0.0]
[1778478587312,49.35,80831.02,32.0,0.0,0.0,0.0]
[1778478587413,49.35,80831.24,32.0,0.0,0.0,0.0]
[1778478591908,49.35,80830.89,32.0,0.0,0.0,0.0]
[1778478592094,49.35,80830.86,32.0,0.0,0.0,0.0]
[1778478593607,49.35,80830.86,32.0,0.0,0.0,0.0]
[1778478593707,49.35,80831.02,32.0,0.0,0.0,0.0]
[1778478599716,49.35,80831.08,32.0,0.0,0.0,0.0]
[1778478599792,49.35,80831.11,32.0,0.0,0.0,0.0]
[1778478600414,49.35,80831.11,32.0,0.0,0.0,0.0]
[1778478600565,49.35,80831.11,32.0,0.0,0.0,0.0]
[1778478600576,49.35,80831.11,32.0,0.0,0.0,0.0]
[1778478600639,49.35,80830.37,32.0,0.0,0.0,0.0]
[1778478601070,49.35,80830.37,32.0,0.0,0.0,0.0]
[1778478601569,49.35,80830.37,32.0,0.0,0.0,0.0]
[1778478601574,49.35,80830.37,32.0,0.0,0.0,0.0]
[1778478601580,49.35,80830.37,32.0,0.0,0.0,0.0]
[1778478601654,49.35,80824.9,32.0,0.0,0.0,0.0]
[1778478602095,49.35,80824.9,32.0,0.0,0.0,0.0]
[1778478602649,49.35,80824.9,32.0,0.0,0.0,0.0]
[1778478602749,49.35,80819.91,32.0,0.0,0.0,0.0]
[1778478603057,49.35,80819.91,32.0,0.0,0.0,0.0]
[1778478603366,49.35,80819.91,32.0,0.0,0.0,0.0]
[1778478603381,49.35,80819.91,32.0,0.0,0.0,0.0]
[1778478603393,49.35,80819.91,32.0,0.0,0.0,0.0]
[1778478603878,49.35,80819.91,32.0,0.0,0.0,0.0]
[1778478603884,49.35,80825.08,32.0,0.0,0.0,0.0]
[1778478604178,49.35,80832.55,32.0,0.0,0.0,0.0]
[1778478608206,49.35,80838.78,32.0,0.0,0.0,0.0]
[1778478613632,49.35,80839.71,32.0,0.0,0.0,0.0]
[1778478613638,49.35,80839.71,32.0,0.0,0.0,0.0]
[1778478613644,49.35,80839.71,32.0,0.0,0.0,0.0]
[1778478613648,49.35,80839.71,32.0,0.0,0.0,0.0]
[1778478614309,49.35,80839.71,32.0,0.0,0.0,0.0]
[1778478616682,49.35,80839.71,32.0,0.0,0.0,0.0]
[1778478617490,49.35,80839.65,32.0,0.0,0.0,0.0]
[1778478619007,49.35,80839.65,32.0,0.0,0.0,0.0]
[1778478618276,49.35,80839.68,32.0,0.0,0.0,0.0]
[1778478619826,49.35,80839.68,32.0,0.0,0.0,0.0]
[1778478621488,49.35,80840.19,32.0,0.0,0.0,0.0]
[1778478621518,49.35,80840.36,32.0,0.0,0.0,0.0]
[1778478622059,49.35,80840.36,32.0,0.0,0.0,0.0]
[1778478622307,49.35,80839.8,32.0,0.0,0.0,0.0]
[1778478623705,49.35,80839.8,32.0,0.0,0.0,0.0]
[1778478623783,49.35,80840.32,32.0,0.0,0.0,0.0]
[1778478624316,49.35,80840.32,32.0,0.0,0.0,0.0]
[1778478624321,49.35,80839.72,32.0,0.0,0.0,0.0]
[1778478627467,49.35,80840.94,32.0,0.0,0.0,0.0]
[1778478627566,49.35,80840.94,32.0,0.0,0.0,0.0]
[1778478628040,49.35,80840.94,32.0,0.0,0.0,0.0]
[1778478628350,49.35,80841.33,32.0,0.0,0.0,0.0]
[1778478629322,49.35,80841.33,32.0,0.0,0.0,0.0]
[1778478629335,49.35,80841.33,32.0,0.0,0.0,0.0]
[1778478629357,49.35,80840.87,32.0,0.0,0.0,0.0]
[1778478630088,49.35,80840.87,32.0,0.0,0.0,0.0]
[1778478630364,49.35,80840.94,32.0,0.0,0.0,0.0]
[1778478633965,49.35,80840.94,32.0,0.0,0.0,0.0]
[1778478634848,49.35,80840.94,32.0,0.0,0.0,0.0]
[1778478634948,49.35,80840.94,32.0,0.0,0.0,0.0]
[1778478636126,49.35,80840.05,32.0,0.0,0.0,0.0]
[1778478637040,49.35,80840.05,32.0,0.0,0.0,0.0]
[1778478636406,49.35,80840.21,32.0,0.0,0.0,0.0]
[1778478637413,49.35,80839.62,32.0,0.0,0.0,0.0]
[1778478640762,49.35,80839.98,32.0,0.0,0.0,0.0]
[1778478640778,49.35,80840.42,32.0,0.0,0.0,0.0]
[1778478641954,49.35,80840.42,32.0,0.0,0.0,0.0]
[1778478642036,49.35,80825.69,32.0,0.0,0.0,0.0]
[1778478642449,49.35,80808.94,32.0,0.0,0.0,0.0]
[1778478643304,49.35,80808.94,32.0,0.0,0.0,0.0]
[1778478643311,49.35,80808.94,32.0,0.0,0.0,0.0]
[1778478643456,49.35,80808.54,32.0,0.0,0.0,0.0]
[1778478644900,49.35,80808.54,32.0,0.0,0.0,0.0]
[1778478644939,49.35,80809.12,32.0,0.0,0.0,0.0]
[1778478646505,49.35,80809.04,32.0,0.0,0.0,0.0]
[1778478646605,49.35,80809.49,32.0,0.0,0.0,0.0]
[1778478647362,49.35,80809.49,32.0,0.0,0.0,0.0]
[1778478647484,49.35,80809.5,32.0,0.0,0.0,0.0]
[1778478648915,49.35,80809.5,32.0,0.0,0.0,0.0]
[1778478649016,49.35,80809.74,32.0,0.0,0.0,0.0]
[1778478649779,49.35,80809.74,32.0,0.0,0.0,0.0]
[1778478649879,49.35,80809.76,32.0,0.0,0.0,0.0]
[1778478651299,49.35,80809.71,32.0,0.0,0.0,0.0]
[1778478651512,49.35,80809.61,32.0,0.0,0.0,0.0]
[1778478652111,49.35,80809.61,32.0,0.0,0.0,0.0]
[1778478652519,49.35,80809.6,32.0,0.0,0.0,0.0]
[1778478653526,49.35,80815.38,32.0,0.0,0.0,0.0]
[1778478658779,49.35,80815.45,32.0,0.0,0.0,0.0]
[1778478658827,49.35,80815.28,32.0,0.0,0.0,0.0]
[1778478660052,49.35,80815.28,32.0,0.0,0.0,0.0]
[1778478660575,49.35,80815.2,32.0,0.0,0.0,0.0]
[1778478662217,49.35,80815.95,32.0,0.0,0.0,0.0]
[1778478662621,49.35,80815.95,32.0,0.0,0.0,0.0]
[1778478663331,49.35,80816.87,32.0,0.0,0.0,0.0]
[1778478663596,49.35,80817.94,32.0,0.0,0.0,0.0]
[1778478664658,49.35,80817.94,32.0,0.0,0.0,0.0]
[1778478664758,49.35,80817.86,32.0,0.0,0.0,0.0]
[1778478668094,49.35,80817.84,32.0,0.0,0.0,0.0]
[1778478668973,49.35,80817.84,32.0,0.0,0.0,0.0]
[1778478675680,49.35,80819.72,32.0,0.0,0.0,0.0]
[1778478681723,49.35,80822.55,32.0,0.0,0.0,0.0]
[1778478685335,49.35,80824.49,32.0,0.0,0.0,0.0]
[1778478686006,49.35,80824.49,32.0,0.0,0.0,0.0]
[1778478686853,49.35,80824.42,32.0,0.0,0.0,0.0]
[1778478686859,49.35,80824.42,32.0,0.0,0.0,0.0]
[1778478686954,49.35,80824.99,32.0,0.0,0.0,0.0]
[1778478687694,49.35,80824.99,32.0,0.0,0.0,0.0]
[1778478687765,49.35,80824.19,32.0,0.0,0.0,0.0]
[1778478690786,49.35,80831.13,32.0,0.0,0.0,0.0]
[1778478691794,49.35,80837.48,32.0,0.0,0.0,0.0]
[1778478693863,49.35,80837.3,32.0,0.0,0.0,0.0]
[1778478693911,49.35,80838.1,32.0,0.0,0.0,0.0]
[1778478694541,49.35,80838.1,32.0,0.0,0.0,0.0]
[1778478694814,49.35,80838.03,32.0,0.0,0.0,0.0]
[1778478698888,49.35,80838.57,32.0,0.0,0.0,0.0]
[1778478698894,49.35,80838.57,32.0,0.0,0.0,0.0]
[1778478698988,49.35,80838.6,32.0,0.0,0.0,0.0]
[1778478699428,49.35,80838.6,32.0,0.0,0.0,0.0]
[1778478699849,49.35,80838.2,32.0,0.0,0.0,0.0]
[1778478701943,49.35,80838.2,32.0,0.0,0.0,0.0]
[1778478702008,49.35,80837.99,32.0,0.0,0.0,0.0]
[1778478702630,49.35,80837.99,32.0,0.0,0.0,0.0]
[1778478702870,49.35,80832.89,32.0,0.0,0.0,0.0]
[1778478704884,49.35,80829.4,32.0,0.0,0.0,0.0]
[1778478707800,49.35,80829.05,32.0,0.0,0.0,0.0]
[1778478707907,49.35,80824.93,32.0,0.0,0.0,0.0]
[1778478708367,49.35,80824.93,32.0,0.0,0.0,0.0]
[1778478708913,49.35,80816.24,32.0,0.0,0.0,0.0]
[1778478710744,49.35,80814.91,32.0,0.0,0.0,0.0]
[1778478710927,49.35,80811.69,32.0,0.0,0.0,0.0]
[1778478711453,49.35,80811.69,32.0,0.0,0.0,0.0]
[1778478711934,49.35,80809.64,32.0,0.0,0.0,0.0]
[1778478712376,49.35,80809.64,32.0,0.0,0.0,0.0]
[1778478712941,49.35,80807.42,32.0,0.0,0.0,0.0]
[1778478713865,49.35,80807.42,32.0,0.0,0.0,0.0]
[1778478713948,49.35,80806.88,32.0,0.0,0.0,0.0]
[1778478716650,49.35,80806.95,32.0,0.0,0.0,0.0]
[1778478716750,49.35,80806.95,32.0,0.0,0.0,0.0]
[1778478717425,49.35,80806.95,32.0,0.0,0.0,0.0]
[1778478718114,49.35,80806.95,32.0,0.0,0.0,0.0]
[1778478717976,49.35,80801.4,32.0,0.0,0.0,0.0]
[1778478719003,49.35,80801.4,32.0,0.0,0.0,0.0]
[1778478725025,49.35,80800.98,32.0,0.0,0.0,0.0]
[1778478725742,49.35,80800.98,32.0,0.0,0.0,0.0]
[1778478726032,49.35,80801.03,32.0,0.0,0.0,0.0]
[1778478726508,49.35,80801.03,32.0,0.0,0.0,0.0]
[1778478727264,49.35,80801.03,32.0,0.0,0.0,0.0]
[1778478728065,49.35,80801.03,32.0,0.0,0.0,0.0]
[1778478728130,49.35,80797.61,32.0,0.0,0.0,0.0]
[1778478733893,49.35,80795.56,32.0,0.0,0.0,0.0]
[1778478733899,49.35,80795.56,32.0,0.0,0.0,0.0]
[1778478733907,49.35,80795.56,32.0,0.0,0.0,0.0]
[1778478734088,49.35,80794.1,32.0,0.0,0.0,0.0]
[1778478734172,49.35,80794.1,32.0,0.0,0.0,0.0]
[1778478735095,49.35,80792.81,32.0,0.0,0.0,0.0]
[1778478738706,49.35,80793.26,32.0,0.0,0.0,0.0]
[1778478739123,49.35,80794.21,32.0,0.0,0.0,0.0]
[1778478740162,49.35,80794.21,32.0,0.0,0.0,0.0]
[1778478740168,49.35,80794.02,32.0,0.0,0.0,0.0]
[1778478743556,49.35,80790.81,32.0,0.0,0.0,0.0]
[1778478744133,49.35,80790.81,32.0,0.0,0.0,0.0]
[1778478746173,49.35,80776.39,32.0,0.0,0.0,0.0]
[1778478746820,49.35,80776.39,32.0,0.0,0.0,0.0]
[1778478747180,49.35,80774.17,32.0,0.0,0.0,0.0]
[1778478747523,49.35,80774.17,32.0,0.0,0.0,0.0]
[1778478748550,49.35,80774.17,32.0,0.0,0.0,0.0]
[1778478748574,49.35,80774.17,32.0,0.0,0.0,0.0]
[1778478748839,49.35,80774.17,32.0,0.0,0.0,0.0]
[1778478749273,49.35,80773.65,32.0,0.0,0.0,0.0]
[1778478749443,49.35,80773.65,32.0,0.0,0.0,0.0]
[1778478749557,49.35,80773.65,32.0,0.0,0.0,0.0]
[1778478749865,49.35,80773.65,32.0,0.0,0.0,0.0]
[1778478749926,49.35,80777.68,32.0,0.0,0.0,0.0]
[1778478751208,49.35,80777.31,32.0,0.0,0.0,0.0]
[1778478756243,49.35,80777.6,32.0,0.0,0.0,0.0]
[1778478757267,49.35,80777.6,32.0,0.0,0.0,0.0]
[1778478758065,49.35,80777.6,32.0,0.0,0.0,0.0]
[1778478758873,49.35,80778.04,32.0,0.0,0.0,0.0]
[1778478758972,49.35,80778.04,32.0,0.0,0.0,0.0]
[1778478759539,49.35,80778.04,32.0,0.0,0.0,0.0]
[1778478759639,49.35,80777.97,32.0,0.0,0.0,0.0]
[1778478765308,49.35,80778.76,32.0,0.0,0.0,0.0]
[1778478765409,49.35,80778.2,32.0,0.0,0.0,0.0]
[1778478767651,49.35,80778.2,32.0,0.0,0.0,0.0]
[1778478767751,49.35,80777.94,32.0,0.0,0.0,0.0]
[1778478769656,49.35,80777.77,32.0,0.0,0.0,0.0]
[1778478769663,49.35,80777.77,32.0,0.0,0.0,0.0]
[1778478769680,49.35,80777.77,32.0,0.0,0.0,0.0]
[1778478769764,49.35,80780.49,32.0,0.0,0.0,0.0]
[1778478771073,49.35,80780.49,32.0,0.0,0.0,0.0]
[1778478771173,49.35,80780.24,32.0,0.0,0.0,0.0]
[1778478773393,49.35,80780.21,32.0,0.0,0.0,0.0]
[1778478774062,49.35,80780.21,32.0,0.0,0.0,0.0]
[1778478775476,49.35,80779.95,32.0,0.0,0.0,0.0]
[1778478775560,49.35,80780.03,32.0,0.0,0.0,0.0]
[1778478776227,49.35,80780.03,32.0,0.0,0.0,0.0]
[1778478776383,49.35,80779.99,32.0,0.0,0.0,0.0]
[1778478779404,49.35,80783.38,32.0,0.0,0.0,0.0]
[1778478781967,49.35,80783.99,32.0,0.0,0.0,0.0]
[1778478781973,49.35,80783.99,32.0,0.0,0.0,0.0]
[1778478781981,49.35,80783.99,32.0,0.0,0.0,0.0]
[1778478782036,49.35,80786.48,32.0,0.0,0.0,0.0]
[1778478782673,49.35,80786.48,32.0,0.0,0.0,0.0]
[1778478782772,49.35,80785.59,32.0,0.0,0.0,0.0]
[1778478784159,49.35,80785.59,32.0,0.0,0.0,0.0]
[1778478784209,49.35,80785.57,32.0,0.0,0.0,0.0]
[1778478784918,49.35,80785.57,32.0,0.0,0.0,0.0]
[1778478785017,49.35,80786.13,32.0,0.0,0.0,0.0]
[1778478785446,49.35,80790.3,32.0,0.0,0.0,0.0]
[1778478786457,49.35,80790.3,32.0,0.0,0.0,0.0]
[1778478787213,49.35,80790.3,32.0,0.0,0.0,0.0]
[1778478786557,49.35,80792.43,32.0,0.0,0.0,0.0]
[1778478788026,49.35,80792.43,32.0,0.0,0.0,0.0]
[1778478788089,49.35,80792.43,32.0,0.0,0.0,0.0]
[1778478788126,49.35,80792.18,32.0,0.0,0.0,0.0]
[1778478788873,49.35,80792.18,32.0,0.0,0.0,0.0]
[1778478788911,49.35,80794.61,32.0,0.0,0.0,0.0]
[1778478789574,49.35,80794.61,32.0,0.0,0.0,0.0]
[1778478789674,49.35,80797.05,32.0,0.0,0.0,0.0]
[1778478795517,49.35,80799.06,32.0,0.0,0.0,0.0]
[1778478797181,49.35,80799.06,32.0,0.0,0.0,0.0]
[1778478797991,49.35,80798.97,32.0,0.0,0.0,0.0]
[1778478801032,49.35,80800.95,32.0,0.0,0.0,0.0]
[1778478801132,49.35,80801.02,32.0,0.0,0.0,0.0]
[1778478801891,49.35,80801.02,32.0,0.0,0.0,0.0]
[1778478801957,49.35,80801.33,32.0,0.0,0.0,0.0]
[1778478803700,49.35,80801.14,32.0,0.0,0.0,0.0]
[1778478803800,49.35,80800.15,32.0,0.0,0.0,0.0]
[1778478805023,49.35,80800.15,32.0,0.0,0.0,0.0]
[1778478805086,49.35,80800.77,32.0,0.0,0.0,0.0]
[1778478805589,49.35,80792.99,32.0,0.0,0.0,0.0]
[1778478806596,49.35,80787.39,32.0,0.0,0.0,0.0]
[1778478808610,49.35,80783.91,32.0,0.0,0.0,0.0]
[1778478809774,49.35,80783.91,32.0,0.0,0.0,0.0]
[1778478809874,49.35,80784.02,32.0,0.0,0.0,0.0]
[1778478810354,49.35,80784.02,32.0,0.0,0.0,0.0]
[1778478810360,49.35,80784.02,32.0,0.0,0.0,0.0]
[1778478810365,49.35,80784.02,32.0,0.0,0.0,0.0]
[1778478811032,49.35,80784.02,32.0,0.0,0.0,0.0]
[1778478811132,49.35,80783.35,32.0,0.0,0.0,0.0]
[1778478814232,49.35,80782.33,32.0,0.0,0.0,0.0]
[1778478815045,49.35,80780.89,32.0,0.0,0.0,0.0]
[1778478819666,49.35,80781.39,32.0,0.0,0.0,0.0]
[1778478820232,49.35,80781.39,32.0,0.0,0.0,0.0]
[1778478819687,49.35,80781.09,32.0,0.0,0.0,0.0]
[1778478820695,49.35,80781.34,32.0,0.0,0.0,0.0]
[1778478825729,49.35,80779.5,32.0,0.0,0.0,0.0]
[1778478827787,49.35,80779.59,32.0,0.0,0.0,0.0]
[1778478827888,49.35,80779.16,32.0,0.0,0.0,0.0]
[1778478828305,49.35,80779.16,32.0,0.0,0.0,0.0]
[1778478828750,49.35,80777.92,32.0,0.0,0.0,0.0]
[1778478831699,49.35,80777.37,32.0,0.0,0.0,0.0]
[1778478831772,49.35,80778.32,32.0,0.0,0.0,0.0]
[1778478832353,49.35,80778.32,32.0,0.0,0.0,0.0]
[1778478832778,49.35,80777.17,32.0,0.0,0.0,0.0]
[1778478836070,49.35,80777.46,32.0,0.0,0.0,0.0]
[1778478836127,49.35,80779.03,32.0,0.0,0.0,0.0]
[1778478837091,49.35,80779.03,32.0,0.0,0.0,0.0]
[1778478837191,49.35,80781.94,32.0,0.0,0.0,0.0]
[1778478842741,49.35,80780.06,32.0,0.0,0.0,0.0]
[1778478842748,49.35,80780.06,32.0,0.0,0.0,0.0]
[1778478842848,49.35,80780.26,32.0,0.0,0.0,0.0]
[1778478843644,49.35,80780.26,32.0,0.0,0.0,0.0]
[1778478843855,49.35,80780.42,32.0,0.0,0.0,0.0]
[1778478844437,49.35,80780.42,32.0,0.0,0.0,0.0]
[1778478844987,49.35,80780.42,32.0,0.0,0.0,0.0]
[1778478846158,49.35,80778.62,32.0,0.0,0.0,0.0]
[1778478846161,49.35,80778.2,32.0,0.0,0.0,0.0]
[1778478847012,49.35,80778.2,32.0,0.0,0.0,0.0]
[1778478847112,49.35,80778.38,32.0,0.0,0.0,0.0]
[1778478850229,49.35,80778.64,32.0,0.0,0.0,0.0]
[1778478850905,49.35,80778.18,32.0,0.0,0.0,0.0]
[1778478851912,49.35,80781.28,32.0,0.0,0.0,0.0]
[1778478852336,49.35,80781.28,32.0,0.0,0.0,0.0]
[1778478853210,49.35,80781.28,32.0,0.0,0.0,0.0]
[1778478853217,49.35,80781.28,32.0,0.0,0.0,0.0]
[1778478852919,49.35,80780.58,32.0,0.0,0.0,0.0]
[1778478853961,49.35,80780.58,32.0,0.0,0.0,0.0]
[1778478855364,49.35,80780.4,32.0,0.0,0.0,0.0]
[1778478856067,49.35,80780.4,32.0,0.0,0.0,0.0]
[1778478857080,49.35,80780.49,32.0,0.0,0.0,0.0]
[1778478857112,49.35,80780.52,32.0,0.0,0.0,0.0]
[1778478858021,49.35,80780.52,32.0,0.0,0.0,0.0]
[1778478858120,49.35,80780.43,32.0,0.0,0.0,0.0]
[1778478860040,49.35,80780.82,32.0,0.0,0.0,0.0]
[1778478860064,49.35,80780.64,32.0,0.0,0.0,0.0]
[1778478860937,49.35,80780.64,32.0,0.0,0.0,0.0]
[1778478860975,49.35,80780.33,32.0,0.0,0.0,0.0]
[1778478863996,49.35,80783.85,32.0,0.0,0.0,0.0]
[1778478869051,49.35,80785.4,32.0,0.0,0.0,0.0]
[1778478869105,49.35,80785.49,32.0,0.0,0.0,0.0]
[1778478870102,49.35,80785.49,32.0,0.0,0.0,0.0]
[1778478870159,49.35,80786.39,32.0,0.0,0.0,0.0]
[1778478871045,49.35,80788.8,32.0,0.0,0.0,0.0]
[1778478871731,49.35,80788.8,32.0,0.0,0.0,0.0]
[1778478871997,49.35,80788.8,32.0,0.0,0.0,0.0]
[1778478873059,49.35,80783.59,32.0,0.0,0.0,0.0]
[1778478875010,49.35,80784.97,32.0,0.0,0.0,0.0]
[1778478875111,49.35,80784.97,32.0,0.0,0.0,0.0]
[1778478875833,49.35,80784.97,32.0,0.0,0.0,0.0]
[1778478876080,49.35,80785.01,32.0,0.0,0.0,0.0]
[1778478876639,49.35,80785.01,32.0,0.0,0.0,0.0]
[1778478877088,49.35,80785.86,32.0,0.0,0.0,0.0]
[1778478877480,49.35,80785.86,32.0,0.0,0.0,0.0]
[1778478878095,49.35,80787.0,32.0,0.0,0.0,0.0]
[1778478883130,49.35,80785.3,32.0,0.0,0.0,0.0]
[1778478884175,49.35,80785.3,32.0,0.0,0.0,0.0]
[1778478884274,49.35,80785.14,32.0,0.0,0.0,0.0]
[1778478884347,49.35,80785.14,32.0,0.0,0.0,0.0]
[1778478885280,49.35,80785.14,32.0,0.0,0.0,0.0]
[1778478885144,49.35,80790.63,32.0,0.0,0.0,0.0]
[1778478885979,49.35,80790.63,32.0,0.0,0.0,0.0]
[1778478890922,49.35,80793.71,32.0,0.0,0.0,0.0]
[1778478891021,49.35,80793.71,32.0,0.0,0.0,0.0]
[1778478892073,49.35,80793.71,32.0,0.0,0.0,0.0]
[1778478892193,49.35,80793.74,32.0,0.0,0.0,0.0]
[1778478895143,49.35,80793.76,32.0,0.0,0.0,0.0]
[1778478895214,49.35,80794.16,32.0,0.0,0.0,0.0]
[1778478896205,49.35,80794.16,32.0,0.0,0.0,0.0]
[1778478896221,49.35,80831.96,32.0,0.0,0.0,0.0]
[1778478897229,49.35,80837.18,32.0,0.0,0.0,0.0]
[1778478898945,49.35,80836.06,32.0,0.0,0.0,0.0]
[1778478899243,49.35,80837.66,32.0,0.0,0.0,0.0]
[1778478899722,49.35,80837.66,32.0,0.0,0.0,0.0]
[1778478900250,49.35,80837.51,32.0,0.0,0.0,0.0]
[1778478902264,49.35,80833.85,32.0,0.0,0.0,0.0]
[1778478907104,49.35,80832.86,32.0,0.0,0.0,0.0]
[1778478907299,49.35,80832.73,32.0,0.0,0.0,0.0]
[1778478908870,49.35,80832.73,32.0,0.0,0.0,0.0]
[1778478909313,49.35,80832.77,32.0,0.0,0.0,0.0]
[1778478912335,49.35,80823.67,32.0,0.0,0.0,0.0]
[1778478913793,49.35,80824.94,32.0,0.0,0.0,0.0]
[1778478914349,49.35,80824.82,32.0,0.0,0.0,0.0]
[1778478915129,49.35,80824.82,32.0,0.0,0.0,0.0]
[1778478915228,49.35,80824.82,32.0,0.0,0.0,0.0]
[1778478920391,49.35,80824.59,32.0,0.0,0.0,0.0]
[1778478925426,49.35,80824.92,32.0,0.0,0.0,0.0]
[1778478930331,49.35,80824.92,32.0,0.0,0.0,0.0]
[1778478930431,49.35,80824.92,32.0,0.0,0.0,0.0]
[1778478931899,49.35,80824.92,32.0,0.0,0.0,0.0]
[1778478931999,49.35,80824.56,32.0,0.0,0.0,0.0]
[1778478933789,49.35,80824.54,32.0,0.0,0.0,0.0]
[1778478933888,49.35,80824.54,32.0,0.0,0.0,0.0]
[1778478934625,49.35,80824.54,32.0,0.0,0.0,0.0]
[1778478934725,49.35,80825.78,32.0,0.0,0.0,0.0]
[1778478937912,49.35,80828.39,32.0,0.0,0.0,0.0]
[1778478937950,49.35,80828.39,32.0,0.0,0.0,0.0]
[1778478937982,49.35,80828.39,32.0,0.0,0.0,0.0]
[1778478938003,49.35,80828.39,32.0,0.0,0.0,0.0]
[1778478938525,49.35,80828.43,32.0,0.0,0.0,0.0]
[1778478939267,49.35,80828.43,32.0,0.0,0.0,0.0]
[1778478939287,49.35,80837.72,32.0,0.0,0.0,0.0]
[1778478940060,49.35,80837.72,32.0,0.0,0.0,0.0]
[1778478940159,49.35,80840.53,32.0,0.0,0.0,0.0]
[1778478942201,49.35,80838.77,32.0,0.0,0.0,0.0]
[1778478942209,49.35,80839.93,32.0,0.0,0.0,0.0]
[1778478944378,49.35,80839.87,32.0,0.0,0.0,0.0]
[1778478945134,49.35,80839.92,32.0,0.0,0.0,0.0]
[1778478945816,49.35,80839.92,32.0,0.0,0.0,0.0]
[1778478945916,49.35,80839.87,32.0,0.0,0.0,0.0]
[1778478946440,49.35,80839.87,32.0,0.0,0.0,0.0]
[1778478946485,49.35,80839.87,32.0,0.0,0.0,0.0]
[1778478952617,49.35,80842.03,32.0,0.0,0.0,0.0]
[1778478958155,49.35,80841.79,32.0,0.0,0.0,0.0]
[1778478958163,49.35,80841.79,32.0,0.0,0.0,0.0]
[1778478958222,49.35,80841.69,32.0,0.0,0.0,0.0]
[1778478958956,49.35,80841.69,32.0,0.0,0.0,0.0]
[1778478959056,49.35,80837.65,32.0,0.0,0.0,0.0]
[1778478964864,49.35,80835.83,32.0,0.0,0.0,0.0]
[1778478964964,49.35,80835.67,32.0,0.0,0.0,0.0]
[1778478965560,49.35,80835.67,32.0,0.0,0.0,0.0]
[1778478965708,49.35,80835.43,32.0,0.0,0.0,0.0]
[1778478967140,49.35,80835.43,32.0,0.0,0.0,0.0]
[1778478967143,49.35,80836.29,32.0,0.0,0.0,0.0]
[1778478968143,49.35,80836.29,32.0,0.0,0.0,0.0]
[1778478968201,49.35,80836.29,32.0,0.0,0.0,0.0]
[1778478973410,49.35,80837.65,32.0,0.0,0.0,0.0]
[1778478978219,49.35,80830.83,32.0,0.0,0.0,0.0]
[1778478978799,49.35,80826.4,32.0,0.0,0.0,0.0]
[1778478983838,49.35,80826.69,32.0,0.0,0.0,0.0]
[1778478988873,49.35,80820.83,32.0,0.0,0.0,0.0]
[1778478991984,49.35,80821.14,32.0,0.0,0.0,0.0]
[1778478991989,49.35,80821.14,32.0,0.0,0.0,0.0]
[1778478992083,49.35,80821.12,32.0,0.0,0.0,0.0]
[1778478992866,49.35,80821.12,32.0,0.0,0.0,0.0]
[1778478992901,49.35,80821.05,32.0,0.0,0.0,0.0]
[1778478998155,49.35,80821.6,32.0,0.0,0.0,0.0]
[1778478998253,49.35,80821.31,32.0,0.0,0.0,0.0]
[1778478998941,49.35,80821.31,32.0,0.0,0.0,0.0]
[1778478998943,49.35,80820.34,32.0,0.0,0.0,0.0]
[1778479000217,49.35,80820.34,32.0,0.0,0.0,0.0]
[1778479000317,49.35,80821.12,32.0,0.0,0.0,0.0]
[1778479001915,49.35,80821.61,32.0,0.0,0.0,0.0]
[1778479001964,49.35,80821.54,32.0,0.0,0.0,0.0]
[1778479008409,49.35,80821.5,32.0,0.0,0.0,0.0]
[1778479009081,49.35,80821.5,32.0,0.0,0.0,0.0]
[1778479010366,49.35,80821.5,32.0,0.0,0.0,0.0]
[1778479011072,49.35,80821.2,32.0,0.0,0.0,0.0]
[1778479013326,49.35,80820.94,32.0,0.0,0.0,0.0]
[1778479013409,49.35,80820.13,32.0,0.0,0.0,0.0]
[1778479014227,49.35,80820.13,32.0,0.0,0.0,0.0]
[1778479014326,49.35,80820.45,32.0,0.0,0.0,0.0]
[1778479015009,49.35,80820.45,32.0,0.0,0.0,0.0]
[1778479015064,49.35,80820.27,32.0,0.0,0.0,0.0]
[1778479016363,49.35,80820.27,32.0,0.0,0.0,0.0]
[1778479017078,49.35,80822.44,32.0,0.0,0.0,0.0]
[1778479022113,49.35,80824.14,32.0,0.0,0.0,0.0]
[1778479024127,49.35,80817.96,32.0,0.0,0.0,0.0]
[1778479027308,49.35,80814.92,32.0,0.0,0.0,0.0]
[1778479027407,49.35,80812.61,32.0,0.0,0.0,0.0]
[1778479029005,49.35,80811.12,32.0,0.0,0.0,0.0]
[1778479029162,49.35,80811.08,32.0,0.0,0.0,0.0]
[1778479031905,49.35,80810.86,32.0,0.0,0.0,0.0]
[1778479031918,49.35,80810.86,32.0,0.0,0.0,0.0]
[1778479032183,49.35,80811.0,32.0,0.0,0.0,0.0]
[1778479032742,49.35,80811.0,32.0,0.0,0.0,0.0]
[1778479033190,49.35,80811.03,32.0,0.0,0.0,0.0]
[1778479033945,49.35,80811.03,32.0,0.0,0.0,0.0]
[1778479034045,49.35,80811.03,32.0,0.0,0.0,0.0]
[1778479034654,49.35,80811.03,32.0,0.0,0.0,0.0]
[1778479035204,49.35,80809.4,32.0,0.0,0.0,0.0]
[1778479035925,49.35,80809.4,32.0,0.0,0.0,0.0]
[1778479036211,49.35,80808.95,32.0,0.0,0.0,0.0]
[1778479036710,49.35,80808.95,32.0,0.0,0.0,0.0]
[1778479038225,49.35,80808.85,32.0,0.0,0.0,0.0]
[1778479039735,49.35,80808.48,32.0,0.0,0.0,0.0]
[1778479040239,49.35,80809.06,32.0,0.0,0.0,0.0]
[1778479041957,49.35,80809.07,32.0,0.0,0.0,0.0]
[1778479042057,49.35,80809.07,32.0,0.0,0.0,0.0]
[1778479043253,49.35,80809.07,32.0,0.0,0.0,0.0]
[1778479043260,49.35,80809.37,32.0,0.0,0.0,0.0]
[1778479044056,49.35,80809.37,32.0,0.0,0.0,0.0]
[1778479044267,49.35,80809.24,32.0,0.0,0.0,0.0]
[1778479050309,49.35,80809.14,32.0,0.0,0.0,0.0]
[1778479050883,49.35,80809.14,32.0,0.0,0.0,0.0]
[1778479051316,49.35,80808.91,32.0,0.0,0.0,0.0]
[1778479051636,49.35,80808.91,32.0,0.0,0.0,0.0]
[1778479052323,49.35,80808.8,32.0,0.0,0.0,0.0]
[1778479056601,49.35,80809.12,32.0,0.0,0.0,0.0]
[1778479056653,49.35,80809.12,32.0,0.0,0.0,0.0]
[1778479057358,49.35,80817.32,32.0,0.0,0.0,0.0]
[1778479058365,49.35,80820.9,32.0,0.0,0.0,0.0]
[1778479060138,49.35,80822.03,32.0,0.0,0.0,0.0]
[1778479060379,49.35,80822.14,32.0,0.0,0.0,0.0]
[1778479061882,49.35,80822.19,32.0,0.0,0.0,0.0]
[1778479062393,49.35,80822.06,32.0,0.0,0.0,0.0]
[1778479064147,49.35,80821.94,32.0,0.0,0.0,0.0]
[1778479064407,49.35,80821.96,32.0,0.0,0.0,0.0]
[1778479064867,49.35,80821.96,32.0,0.0,0.0,0.0]
[1778479067428,49.35,80821.98,32.0,0.0,0.0,0.0]
[1778479073470,49.35,80821.89,32.0,0.0,0.0,0.0]
[1778479074065,49.35,80821.89,32.0,0.0,0.0,0.0]
[1778479074164,49.35,80821.89,32.0,0.0,0.0,0.0]
[1778479074825,49.35,80821.89,32.0,0.0,0.0,0.0]
[1778479076491,49.35,80821.78,32.0,0.0,0.0,0.0]
[1778479078804,49.35,80821.59,32.0,0.0,0.0,0.0]
[1778479079512,49.35,80823.9,32.0,0.0,0.0,0.0]
[1778479080247,49.35,80823.9,32.0,0.0,0.0,0.0]
[1778479080519,49.35,80824.2,32.0,0.0,0.0,0.0]
[1778479080948,49.35,80824.2,32.0,0.0,0.0,0.0]
[1778479081826,49.35,80824.2,32.0,0.0,0.0,0.0]
[1778479083281,49.35,80824.19,32.0,0.0,0.0,0.0]
[1778479083291,49.35,80820.44,32.0,0.0,0.0,0.0]
[1778479084113,49.35,80820.44,32.0,0.0,0.0,0.0]
[1778479084148,49.35,80820.99,32.0,0.0,0.0,0.0]
[1778479088056,49.35,80821.46,32.0,0.0,0.0,0.0]
[1778479088156,49.35,80820.84,32.0,0.0,0.0,0.0]
[1778479088786,49.35,80820.84,32.0,0.0,0.0,0.0]
[1778479088861,49.35,80819.99,32.0,0.0,0.0,0.0]
[1778479090072,49.35,80819.99,32.0,0.0,0.0,0.0]
[1778479090103,49.35,80820.67,32.0,0.0,0.0,0.0]
[1778479091936,49.35,80821.0,32.0,0.0,0.0,0.0]
[1778479092035,49.35,80821.19,32.0,0.0,0.0,0.0]
[1778479093411,49.35,80821.19,32.0,0.0,0.0,0.0]
[1778479093418,49.35,80822.43,32.0,0.0,0.0,0.0]
[1778479094874,49.35,80822.57,32.0,0.0,0.0,0.0]
[1778479094974,49.35,80822.72,32.0,0.0,0.0,0.0]
[1778479100659,49.35,80823.09,32.0,0.0,0.0,0.0]
[1778479104897,49.35,80823.49,32.0,0.0,0.0,0.0]
[1778479104908,49.35,80822.65,32.0,0.0,0.0,0.0]
[1778479106275,49.35,80822.65,32.0,0.0,0.0,0.0]
[1778479106333,49.35,80822.99,32.0,0.0,0.0,0.0]
[1778479108635,49.35,80822.99,32.0,0.0,0.0,0.0]
[1778479109478,49.35,80822.99,32.0,0.0,0.0,0.0]
[1778479108715,49.35,80822.7,32.0,0.0,0.0,0.0]
[1778479110271,49.35,80822.7,32.0,0.0,0.0,0.0]
[1778479110963,49.35,80822.55,32.0,0.0,0.0,0.0]
[1778479111063,49.35,80824.05,32.0,0.0,0.0,0.0]
[1778479116771,49.35,80824.27,32.0,0.0,0.0,0.0]
[1778479121923,49.35,80824.01,32.0,0.0,0.0,0.0]
[1778479122023,49.35,80824.24,32.0,0.0,0.0,0.0]
[1778479122819,49.35,80824.24,32.0,0.0,0.0,0.0]
[1778479122910,49.35,80824.26,32.0,0.0,0.0,0.0]
[1778479126877,49.35,80823.77,32.0,0.0,0.0,0.0]
[1778479127496,49.35,80823.77,32.0,0.0,0.0,0.0]
[1778479127554,49.35,80820.52,32.0,0.0,0.0,0.0]
[1778479130817,49.35,80819.21,32.0,0.0,0.0,0.0]
[1778479131357,49.35,80819.21,32.0,0.0,0.0,0.0]
[1778479134226,49.35,80820.36,32.0,0.0,0.0,0.0]
[1778479134326,49.35,80820.54,32.0,0.0,0.0,0.0]
[1778479134967,49.35,80820.54,32.0,0.0,0.0,0.0]
[1778479135066,49.35,80822.09,32.0,0.0,0.0,0.0]
[1778479135881,49.35,80822.09,32.0,0.0,0.0,0.0]
[1778479135908,49.35,80823.14,32.0,0.0,0.0,0.0]
[1778479136813,49.35,80823.14,32.0,0.0,0.0,0.0]
[1778479136915,49.35,80823.18,32.0,0.0,0.0,0.0]
[1778479140259,49.35,80825.28,32.0,0.0,0.0,0.0]
[1778479140276,49.35,80824.92,32.0,0.0,0.0,0.0]
[1778479141995,49.35,80824.92,32.0,0.0,0.0,0.0]
[1778479142095,49.35,80825.24,32.0,0.0,0.0,0.0]
[1778479143869,49.35,80825.24,32.0,0.0,0.0,0.0]
[1778479144484,49.35,80825.24,32.0,0.0,0.0,0.0]
[1778479145982,49.35,80819.42,32.0,0.0,0.0,0.0]
[1778479146990,49.35,80833.54,32.0,0.0,0.0,0.0]
[1778479152025,49.35,80833.84,32.0,0.0,0.0,0.0]
[1778479153810,49.35,80833.87,32.0,0.0,0.0,0.0]
[1778479154416,49.35,80833.87,32.0,0.0,0.0,0.0]
[1778479156461,49.35,80833.83,32.0,0.0,0.0,0.0]
[1778479156561,49.35,80833.83,32.0,0.0,0.0,0.0]
[1778479157295,49.35,80833.83,32.0,0.0,0.0,0.0]
[1778479157395,49.35,80833.87,32.0,0.0,0.0,0.0]
[1778479163102,49.35,80833.09,32.0,0.0,0.0,0.0]
[1778479169144,49.35,80832.59,32.0,0.0,0.0,0.0]
[1778479172165,49.35,80830.76,32.0,0.0,0.0,0.0]
[1778479175437,49.35,80830.58,32.0,0.0,0.0,0.0]
[1778479175535,49.35,80830.9,32.0,0.0,0.0,0.0]
[1778479176177,49.35,80830.9,32.0,0.0,0.0,0.0]
[1778479176277,49.35,80831.12,32.0,0.0,0.0,0.0]
[1778479182767,49.35,80829.54,32.0,0.0,0.0,0.0]
[1778479183579,49.35,80829.54,32.0,0.0,0.0,0.0]
[1778479182866,49.35,80829.54,32.0,0.0,0.0,0.0]
[1778479184249,49.35,80829.57,32.0,0.0,0.0,0.0]
[1778479189294,49.35,80829.22,32.0,0.0,0.0,0.0]
[1778479189393,49.35,80829.22,32.0,0.0,0.0,0.0]
[1778479190618,49.35,80829.22,32.0,0.0,0.0,0.0]
[1778479191310,49.35,80828.26,32.0,0.0,0.0,0.0]
[1778479192316,49.35,80819.21,32.0,0.0,0.0,0.0]
[1778479197351,49.35,80821.45,32.0,0.0,0.0,0.0]
[1778479200133,49.35,80821.8,32.0,0.0,0.0,0.0]
[1778479200143,49.35,80821.8,32.0,0.0,0.0,0.0]
[1778479200372,49.35,80821.14,32.0,0.0,0.0,0.0]
[1778479201014,49.35,80821.14,32.0,0.0,0.0,0.0]
[1778479201379,49.35,80814.53,32.0,0.0,0.0,0.0]
[1778479202837,49.35,80814.97,32.0,0.0,0.0,0.0]
[1778479203607,49.35,80814.97,32.0,0.0,0.0,0.0]
[1778479206079,49.35,80816.99,32.0,0.0,0.0,0.0]
[1778479206414,49.35,80817.01,32.0,0.0,0.0,0.0]
[1778479206931,49.35,80817.01,32.0,0.0,0.0,0.0]
[1778479207421,49.35,80816.71,32.0,0.0,0.0,0.0]
[1778479207682,49.35,80816.71,32.0,0.0,0.0,0.0]
[1778479208428,49.35,80816.73,32.0,0.0,0.0,0.0]
[1778479209030,49.35,80816.73,32.0,0.0,0.0,0.0]
[1778479209435,49.35,80816.52,32.0,0.0,0.0,0.0]
[1778479214470,49.35,80817.28,32.0,0.0,0.0,0.0]
[1778479219505,49.35,80816.42,32.0,0.0,0.0,0.0]
[1778479220512,49.35,80810.28,32.0,0.0,0.0,0.0]
[1778479221529,49.35,80810.28,32.0,0.0,0.0,0.0]
[1778479221594,49.35,80808.15,32.0,0.0,0.0,0.0]
[1778479223163,49.35,80807.33,32.0,0.0,0.0,0.0]
[1778479223533,49.35,80807.11,32.0,0.0,0.0,0.0]
[1778479227297,49.35,80806.22,32.0,0.0,0.0,0.0]
[1778479227561,49.35,80804.94,32.0,0.0,0.0,0.0]
[1778479228130,49.35,80804.94,32.0,0.0,0.0,0.0]
[1778479229575,49.35,80803.47,32.0,0.0,0.0,0.0]
[1778479231589,49.35,80804.23,32.0,0.0,0.0,0.0]
[1778479232574,49.35,80804.23,32.0,0.0,0.0,0.0]
[1778479232596,49.35,80806.29,32.0,0.0,0.0,0.0]
[1778479233220,49.35,80806.29,32.0,0.0,0.0,0.0]
[1778479233603,49.35,80809.06,32.0,0.0,0.0,0.0]
[1778479234078,49.35,80809.06,32.0,0.0,0.0,0.0]
[1778479234610,49.35,80808.62,32.0,0.0,0.0,0.0]
[1778479234920,49.35,80808.62,32.0,0.0,0.0,0.0]
[1778479235617,49.35,80809.48,32.0,0.0,0.0,0.0]
[1778479238164,49.35,80811.83,32.0,0.0,0.0,0.0]
[1778479238638,49.35,80817.16,32.0,0.0,0.0,0.0]
[1778479239994,49.35,80817.67,32.0,0.0,0.0,0.0]
[1778479241659,49.35,80814.07,32.0,0.0,0.0,0.0]
[1778479245999,49.35,80816.76,32.0,0.0,0.0,0.0]
[1778479246825,49.35,80816.76,32.0,0.0,0.0,0.0]
[1778479248745,49.35,80816.76,32.0,0.0,0.0,0.0]
[1778479249418,49.35,80816.76,32.0,0.0,0.0,0.0]
[1778479255923,49.35,80815.57,32.0,0.0,0.0,0.0]
[1778479256023,49.35,80815.39,32.0,0.0,0.0,0.0]
[1778479257677,49.35,80815.39,32.0,0.0,0.0,0.0]
[1778479258309,49.35,80816.35,32.0,0.0,0.0,0.0]
[1778479259845,49.35,80816.35,32.0,0.0,0.0,0.0]
[1778479259944,49.35,80816.28,32.0,0.0,0.0,0.0]
[1778479261246,49.35,80816.28,32.0,0.0,0.0,0.0]
[1778479261345,49.35,80816.28,32.0,0.0,0.0,0.0]
[1778479263105,49.35,80816.03,32.0,0.0,0.0,0.0]
[1778479263205,49.35,80816.03,32.0,0.0,0.0,0.0]
[1778479263884,49.35,80816.03,32.0,0.0,0.0,0.0]
[1778479264657,49.35,80816.03,32.0,0.0,0.0,0.0]
[1778479264660,49.35,80812.36,32.0,0.0,0.0,0.0]
[1778479267841,49.35,80805.45,32.0,0.0,0.0,0.0]
[1778479272865,49.35,80805.0,32.0,0.0,0.0,0.0]
[1778479273651,49.35,80805.0,32.0,0.0,0.0,0.0]
[1778479278918,49.35,80806.38,32.0,0.0,0.0,0.0]
[1778479282063,49.35,80806.04,32.0,0.0,0.0,0.0]
[1778479282162,49.35,80806.41,32.0,0.0,0.0,0.0]
[1778479282890,49.35,80806.41,32.0,0.0,0.0,0.0]
[1778479283519,49.35,80806.41,32.0,0.0,0.0,0.0]
[1778479284907,49.35,80806.27,32.0,0.0,0.0,0.0]
[1778479284960,49.35,80806.42,32.0,0.0,0.0,0.0]
[1778479288734,49.35,80806.8,32.0,0.0,0.0,0.0]
[1778479288742,49.35,80806.8,32.0,0.0,0.0,0.0]
[1778479289213,49.35,80805.89,32.0,0.0,0.0,0.0]
[1778479289295,49.35,80805.89,32.0,0.0,0.0,0.0]
[1778479289995,49.35,80796.17,32.0,0.0,0.0,0.0]
[1778479291002,49.35,80793.78,32.0,0.0,0.0,0.0]
[1778479292421,49.35,80793.78,32.0,0.0,0.0,0.0]
[1778479292480,49.35,80793.53,32.0,0.0,0.0,0.0]
[1778479293006,49.35,80793.53,32.0,0.0,0.0,0.0]
[1778479293126,49.35,80793.53,32.0,0.0,0.0,0.0]
[1778479294004,49.35,80793.27,32.0,0.0,0.0,0.0]
[1778479294024,49.35,80792.9,32.0,0.0,0.0,0.0]
[1778479298202,49.35,80791.49,32.0,0.0,0.0,0.0]
[1778479298253,49.35,80791.49,32.0,0.0,0.0,0.0]
[1778479298273,49.35,80787.78,32.0,0.0,0.0,0.0]
[1778479299059,49.35,80782.24,32.0,0.0,0.0,0.0]
[1778479303359,49.35,80781.72,32.0,0.0,0.0,0.0]
[1778479303459,49.35,80781.82,32.0,0.0,0.0,0.0]
[1778479303994,49.35,80781.82,32.0,0.0,0.0,0.0]
[1778479305101,49.35,80782.77,32.0,0.0,0.0,0.0]
[1778479307795,49.35,80780.89,32.0,0.0,0.0,0.0]
[1778479308396,49.35,80780.89,32.0,0.0,0.0,0.0]
[1778479308754,49.35,80780.89,32.0,0.0,0.0,0.0]
[1778479308768,49.35,80781.6,32.0,0.0,0.0,0.0]
[1778479309129,49.35,80786.81,32.0,0.0,0.0,0.0]
[1778479310136,49.35,80791.96,32.0,0.0,0.0,0.0]
[1778479312537,49.35,80792.34,32.0,0.0,0.0,0.0]
[1778479312637,49.35,80795.03,32.0,0.0,0.0,0.0]
[1778479313286,49.35,80795.03,32.0,0.0,0.0,0.0]
[1778479313384,49.35,80795.49,32.0,0.0,0.0,0.0]
[1778479314887,49.35,80794.89,32.0,0.0,0.0,0.0]
[1778479314987,49.35,80794.89,32.0,0.0,0.0,0.0]
[1778479316378,49.35,80794.89,32.0,0.0,0.0,0.0]
[1778479316478,49.35,80794.89,32.0,0.0,0.0,0.0]
[1778479317485,49.35,80794.89,32.0,0.0,0.0,0.0]
[1778479317586,49.35,80795.1,32.0,0.0,0.0,0.0]
[1778479318321,49.35,80795.1,32.0,0.0,0.0,0.0]
[1778479318421,49.35,80795.1,32.0,0.0,0.0,0.0]
[1778479320207,49.35,80798.72,32.0,0.0,0.0,0.0]
[1778479321438,49.35,80798.72,32.0,0.0,0.0,0.0]
[1778479321488,49.35,80801.18,32.0,0.0,0.0,0.0]
[1778479322109,49.35,80801.18,32.0,0.0,0.0,0.0]
[1778479322221,49.35,80801.71,32.0,0.0,0.0,0.0]
[1778479325352,49.35,80801.46,32.0,0.0,0.0,0.0]
[1778479325359,49.35,80801.53,32.0,0.0,0.0,0.0]
[1778479325966,49.35,80801.53,32.0,0.0,0.0,0.0]
[1778479326249,49.35,80803.08,32.0,0.0,0.0,0.0]
[1778479327602,49.35,80803.08,32.0,0.0,0.0,0.0]
[1778479327670,49.35,80805.96,32.0,0.0,0.0,0.0]
[1778479328457,49.35,80805.96,32.0,0.0,0.0,0.0]
[1778479328557,49.35,80805.7,32.0,0.0,0.0,0.0]
[1778479334305,49.35,80806.04,32.0,0.0,0.0,0.0]
[1778479336222,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479336248,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479337266,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479337285,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479338969,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479339627,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479341256,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479341355,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479342860,49.35,80803.74,32.0,0.0,0.0,0.0]
[1778479343368,49.35,80807.71,32.0,0.0,0.0,0.0]
[1778479344294,49.35,80807.71,32.0,0.0,0.0,0.0]
[1778479344394,49.35,80807.71,32.0,0.0,0.0,0.0]
[1778479346876,49.35,80807.71,32.0,0.0,0.0,0.0]
[1778479346976,49.35,80807.71,32.0,0.0,0.0,0.0]
[1778479348344,49.35,80807.71,32.0,0.0,0.0,0.0]
[1778479348403,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479349073,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479350498,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479351278,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479352065,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479352130,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479352849,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479353603,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479354236,49.35,80807.56,32.0,0.0,0.0,0.0]
[1778479356459,49.35,80809.54,32.0,0.0,0.0,0.0]
[1778479364339,49.35,80809.57,32.0,0.0,0.0,0.0]
[1778479364455,49.35,80809.57,32.0,0.0,0.0,0.0]
[1778479365522,49.35,80816.31,32.0,0.0,0.0,0.0]
[1778479368065,49.35,80816.74,32.0,0.0,0.0,0.0]
[1778479368920,49.35,80816.74,32.0,0.0,0.0,0.0]
[1778479370393,49.35,80816.88,32.0,0.0,0.0,0.0]
[1778479370557,49.35,80817.07,32.0,0.0,0.0,0.0]
[1778479371379,49.35,80817.07,32.0,0.0,0.0,0.0]
[1778479371564,49.35,80817.1,32.0,0.0,0.0,0.0]
[1778479373875,49.35,80816.52,32.0,0.0,0.0,0.0]
[1778479374586,49.35,80817.71,32.0,0.0,0.0,0.0]
[1778479375320,49.35,80817.71,32.0,0.0,0.0,0.0]
[1778479375592,49.35,80816.86,32.0,0.0,0.0,0.0]
[1778479376926,49.35,80815.93,32.0,0.0,0.0,0.0]
[1778479377869,49.35,80815.93,32.0,0.0,0.0,0.0]
[1778479378580,49.35,80815.93,32.0,0.0,0.0,0.0]
[1778479378621,49.35,80815.93,32.0,0.0,0.0,0.0]
[1778479378713,49.35,80815.93,32.0,0.0,0.0,0.0]
[1778479378778,49.35,80815.93,32.0,0.0,0.0,0.0]
[1778479378775,49.35,80814.81,32.0,0.0,0.0,0.0]
[1778479379393,49.35,80814.81,32.0,0.0,0.0,0.0]
[1778479379593,49.35,80814.81,32.0,0.0,0.0,0.0]
[1778479379622,49.35,80800.0,32.0,0.0,0.0,0.0]
[1778479380070,49.35,80800.0,32.0,0.0,0.0,0.0]
[1778479380629,49.35,80800.57,32.0,0.0,0.0,0.0]
[1778479383156,49.35,80801.78,32.0,0.0,0.0,0.0]
[1778479383650,49.35,80801.54,32.0,0.0,0.0,0.0]
[1778479383958,49.35,80801.54,32.0,0.0,0.0,0.0]
[1778479384706,49.35,80801.54,32.0,0.0,0.0,0.0]
[1778479385295,49.35,80801.27,32.0,0.0,0.0,0.0]
[1778479387003,49.35,80801.27,32.0,0.0,0.0,0.0]
[1778479387899,49.35,80800.35,32.0,0.0,0.0,0.0]
[1778479388685,49.35,80800.59,32.0,0.0,0.0,0.0]
[1778479389538,49.35,80800.59,32.0,0.0,0.0,0.0]
[1778479389692,49.35,80800.91,32.0,0.0,0.0,0.0]
[1778479390117,49.35,80800.91,32.0,0.0,0.0,0.0]
[1778479390699,49.35,80800.53,32.0,0.0,0.0,0.0]
[1778479395734,49.35,80801.28,32.0,0.0,0.0,0.0]
[1778479396741,49.35,80794.0,32.0,0.0,0.0,0.0]
[1778479398209,49.35,80793.74,32.0,0.0,0.0,0.0]
[1778479398755,49.35,80793.32,32.0,0.0,0.0,0.0]
[1778479398959,49.35,80793.32,32.0,0.0,0.0,0.0]
[1778479399762,49.35,80793.21,32.0,0.0,0.0,0.0]
[1778479403790,49.35,80796.54,32.0,0.0,0.0,0.0]
[1778479406811,49.35,80800.2,32.0,0.0,0.0,0.0]
[1778479408530,49.35,80799.38,32.0,0.0,0.0,0.0]
[1778479408825,49.35,80799.9,32.0,0.0,0.0,0.0]
[1778479409177,49.35,80799.9,32.0,0.0,0.0,0.0]
[1778479409832,49.35,80799.28,32.0,0.0,0.0,0.0]
[1778479411846,49.35,80799.47,32.0,0.0,0.0,0.0]
[1778479412199,49.35,80799.47,32.0,0.0,0.0,0.0]
[1778479412853,49.35,80797.45,32.0,0.0,0.0,0.0]
[1778479413912,49.35,80798.38,32.0,0.0,0.0,0.0]
[1778479414867,49.35,80798.51,32.0,0.0,0.0,0.0]
[1778479419902,49.35,80798.96,32.0,0.0,0.0,0.0]
[1778479424896,49.35,80797.77,32.0,0.0,0.0,0.0]
[1778479424995,49.35,80797.77,32.0,0.0,0.0,0.0]
[1778479426042,49.35,80797.77,32.0,0.0,0.0,0.0]
[1778479426142,49.35,80800.24,32.0,0.0,0.0,0.0]
[1778479428562,49.35,80800.63,32.0,0.0,0.0,0.0]
[1778479428661,49.35,80800.85,32.0,0.0,0.0,0.0]
[1778479429235,49.35,80800.85,32.0,0.0,0.0,0.0]
[1778479429334,49.35,80800.62,32.0,0.0,0.0,0.0]
[1778479435007,49.35,80798.26,32.0,0.0,0.0,0.0]
[1778479440042,49.35,80798.02,32.0,0.0,0.0,0.0]
[1778479441049,49.35,80791.02,32.0,0.0,0.0,0.0]
[1778479444421,49.35,80792.15,32.0,0.0,0.0,0.0]
[1778479444521,49.35,80791.94,32.0,0.0,0.0,0.0]
[1778479445163,49.35,80791.94,32.0,0.0,0.0,0.0]
[1778479445263,49.35,80792.23,32.0,0.0,0.0,0.0]
[1778479446720,49.35,80792.23,32.0,0.0,0.0,0.0]
[1778479446820,49.35,80792.88,32.0,0.0,0.0,0.0]
[1778479447511,49.35,80792.88,32.0,0.0,0.0,0.0]
[1778479447610,49.35,80792.88,32.0,0.0,0.0,0.0]
[1778479448939,49.35,80792.88,32.0,0.0,0.0,0.0]
[1778479449549,49.35,80792.88,32.0,0.0,0.0,0.0]
[1778479454893,49.35,80792.19,32.0,0.0,0.0,0.0]
[1778479455593,49.35,80793.66,32.0,0.0,0.0,0.0]
[1778479455596,49.35,80798.28,32.0,0.0,0.0,0.0]
[1778479456322,49.35,80798.28,32.0,0.0,0.0,0.0]
[1778479456407,49.35,80799.19,32.0,0.0,0.0,0.0]
[1778479457259,49.35,80799.19,32.0,0.0,0.0,0.0]
[1778479457358,49.35,80798.86,32.0,0.0,0.0,0.0]
[1778479459455,49.35,80799.1,32.0,0.0,0.0,0.0]
[1778479459555,49.35,80798.83,32.0,0.0,0.0,0.0]
[1778479460438,49.35,80798.83,32.0,0.0,0.0,0.0]
[1778479460534,49.35,80798.83,32.0,0.0,0.0,0.0]
[1778479461189,49.35,80805.37,32.0,0.0,0.0,0.0]
[1778479463152,49.35,80807.06,32.0,0.0,0.0,0.0]
[1778479463261,49.35,80807.06,32.0,0.0,0.0,0.0]
[1778479464210,49.35,80813.77,32.0,0.0,0.0,0.0]
[1778479466299,49.35,80813.7,32.0,0.0,0.0,0.0]
[1778479466333,49.35,80813.7,32.0,0.0,0.0,0.0]
[1778479467187,49.35,80813.7,32.0,0.0,0.0,0.0]
[1778479467231,49.35,80813.73,32.0,0.0,0.0,0.0]
[1778479468053,49.35,80813.73,32.0,0.0,0.0,0.0]
[1778479468238,49.35,80813.74,32.0,0.0,0.0,0.0]
[1778479470340,49.35,80814.45,32.0,0.0,0.0,0.0]
[1778479470440,49.35,80814.35,32.0,0.0,0.0,0.0]
[1778479471259,49.35,80814.17,32.0,0.0,0.0,0.0]
[1778479475672,49.35,80813.8,32.0,0.0,0.0,0.0]
[1778479475731,49.35,80813.8,32.0,0.0,0.0,0.0]
[1778479476413,49.35,80813.8,32.0,0.0,0.0,0.0]
[1778479477044,49.35,80813.8,32.0,0.0,0.0,0.0]
[1778479478656,49.35,80813.76,32.0,0.0,0.0,0.0]
[1778479478756,49.35,80813.76,32.0,0.0,0.0,0.0]
[1778479484240,49.35,80813.88,32.0,0.0,0.0,0.0]
[1778479484351,49.35,80814.79,32.0,0.0,0.0,0.0]
[1778479484982,49.35,80814.79,32.0,0.0,0.0,0.0]
[1778479485360,49.35,80819.39,32.0,0.0,0.0,0.0]
[1778479486374,49.35,80828.23,32.0,0.0,0.0,0.0]
[1778479487381,49.35,80831.97,32.0,0.0,0.0,0.0]
[1778479488029,49.35,80831.97,32.0,0.0,0.0,0.0]
[1778479488832,49.35,80831.97,32.0,0.0,0.0,0.0]
[1778479490244,49.35,80831.9,32.0,0.0,0.0,0.0]
[1778479490402,49.35,80831.73,32.0,0.0,0.0,0.0]
[1778479491409,49.35,80832.21,32.0,0.0,0.0,0.0]
[1778479497451,49.35,80834.3,32.0,0.0,0.0,0.0]
[1778479499834,49.35,80835.72,32.0,0.0,0.0,0.0]
[1778479499925,49.35,80842.84,32.0,0.0,0.0,0.0]
[1778479500327,49.35,80842.84,32.0,0.0,0.0,0.0]
[1778479500472,49.35,80844.7,32.0,0.0,0.0,0.0]
[1778479501479,49.35,80849.83,32.0,0.0,0.0,0.0]
[1778479502061,49.35,80849.83,32.0,0.0,0.0,0.0]
[1778479502870,49.35,80849.83,32.0,0.0,0.0,0.0]
[1778479503756,49.35,80849.04,32.0,0.0,0.0,0.0]
[1778479503853,49.35,80849.2,32.0,0.0,0.0,0.0]
[1778479504358,49.35,80849.2,32.0,0.0,0.0,0.0]
[1778479504500,49.35,80845.45,32.0,0.0,0.0,0.0]
[1778479506168,49.35,80843.26,32.0,0.0,0.0,0.0]
[1778479506928,49.35,80843.26,32.0,0.0,0.0,0.0]
[1778479508528,49.35,80839.88,32.0,0.0,0.0,0.0]
[1778479513717,49.35,80839.41,32.0,0.0,0.0,0.0]
[1778479513814,49.35,80837.24,32.0,0.0,0.0,0.0]
[1778479514412,49.35,80837.24,32.0,0.0,0.0,0.0]
[1778479514570,49.35,80836.9,32.0,0.0,0.0,0.0]
[1778479526655,49.35,80841.1,32.0,0.0,0.0,0.0]
[1778479527300,49.35,80841.1,32.0,0.0,0.0,0.0]
[1778479527662,49.35,80843.12,32.0,0.0,0.0,0.0]
[1778479528148,49.35,80843.12,32.0,0.0,0.0,0.0]
[1778479529676,49.35,80843.2,32.0,0.0,0.0,0.0]
[1778479530237,49.35,80843.2,32.0,0.0,0.0,0.0]
[1778479530683,49.35,80843.18,32.0,0.0,0.0,0.0]
[1778479531006,49.35,80843.18,32.0,0.0,0.0,0.0]
[1778479531690,49.35,80843.16,32.0,0.0,0.0,0.0]
[1778479535615,49.35,80843.49,32.0,0.0,0.0,0.0]
[1778479535715,49.35,80843.49,32.0,0.0,0.0,0.0]
[1778479537064,49.35,80843.56,32.0,0.0,0.0,0.0]
[1778479537732,49.35,80843.55,32.0,0.0,0.0,0.0]
[1778479538734,49.35,80843.55,32.0,0.0,0.0,0.0]
[1778479538802,49.35,80843.55,32.0,0.0,0.0,0.0]
[1778479539419,49.35,80843.55,32.0,0.0,0.0,0.0]
[1778479539746,49.35,80843.64,32.0,0.0,0.0,0.0]
[1778479541760,49.35,80847.08,32.0,0.0,0.0,0.0]
[1778479542150,49.35,80847.08,32.0,0.0,0.0,0.0]
[1778479542316,49.35,80847.08,32.0,0.0,0.0,0.0]
[1778479543774,49.35,80850.3,32.0,0.0,0.0,0.0]
[1778479544528,49.35,80850.3,32.0,0.0,0.0,0.0]
[1778479544783,49.35,80850.73,32.0,0.0,0.0,0.0]
[1778479545148,49.35,80850.73,32.0,0.0,0.0,0.0]
[1778479545789,49.35,80850.7,32.0,0.0,0.0,0.0]
[1778479546539,49.35,80850.7,32.0,0.0,0.0,0.0]
[1778479546796,49.35,80852.75,32.0,0.0,0.0,0.0]
[1778479547369,49.35,80852.75,32.0,0.0,0.0,0.0]
[1778479547803,49.35,80852.94,32.0,0.0,0.0,0.0]
[1778479552838,49.35,80851.58,32.0,0.0,0.0,0.0]
[1778479555773,49.35,80851.48,32.0,0.0,0.0,0.0]
[1778479555859,49.35,80851.17,32.0,0.0,0.0,0.0]
[1778479556525,49.35,80851.17,32.0,0.0,0.0,0.0]
[1778479556866,49.35,80851.24,32.0,0.0,0.0,0.0]
[1778479559493,49.35,80851.4,32.0,0.0,0.0,0.0]
[1778479559887,49.35,80851.69,32.0,0.0,0.0,0.0]
[1778479560136,49.35,80851.69,32.0,0.0,0.0,0.0]
[1778479560894,49.35,80851.56,32.0,0.0,0.0,0.0]
[1778479561992,49.35,80851.56,32.0,0.0,0.0,0.0]
[1778479562908,49.35,80851.1,32.0,0.0,0.0,0.0]
[1778479563559,49.35,80851.1,32.0,0.0,0.0,0.0]
[1778479563915,49.35,80851.08,32.0,0.0,0.0,0.0]
[1778479565947,49.35,80851.49,32.0,0.0,0.0,0.0]
[1778479566669,49.35,80851.49,32.0,0.0,0.0,0.0]
[1778479569306,49.35,80850.5,32.0,0.0,0.0,0.0]
[1778479569830,49.35,80850.5,32.0,0.0,0.0,0.0]
[1778479569962,49.35,80843.91,32.0,0.0,0.0,0.0]
[1778479570969,49.35,80840.38,32.0,0.0,0.0,0.0]
[1778479576006,49.35,80839.53,32.0,0.0,0.0,0.0]
[1778479577098,49.35,80840.29,32.0,0.0,0.0,0.0]
[1778479578018,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778479578580,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778479578680,49.35,80840.25,32.0,0.0,0.0,0.0]
[1778479581395,49.35,80840.29,32.0,0.0,0.0,0.0]
[1778479581707,49.35,80840.29,32.0,0.0,0.0,0.0]
[1778479583844,49.35,80840.29,32.0,0.0,0.0,0.0]
[1778479583899,49.35,80840.41,32.0,0.0,0.0,0.0]
[1778479584492,49.35,80840.41,32.0,0.0,0.0,0.0]
[1778479584577,49.35,80841.43,32.0,0.0,0.0,0.0]
[1778479587404,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778479587504,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778479588917,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778479589017,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778479590117,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778479590370,49.35,80841.35,32.0,0.0,0.0,0.0]
[1778479591109,49.35,80828.94,32.0,0.0,0.0,0.0]
[1778479592116,49.35,80825.4,32.0,0.0,0.0,0.0]
[1778479593456,49.35,80825.4,32.0,0.0,0.0,0.0]
[1778479593531,49.35,80827.11,32.0,0.0,0.0,0.0]
[1778479594969,49.35,80827.11,32.0,0.0,0.0,0.0]
[1778479595137,49.35,80827.37,32.0,0.0,0.0,0.0]
[1778479599631,49.35,80829.18,32.0,0.0,0.0,0.0]
[1778479599731,49.35,80830.77,32.0,0.0,0.0,0.0]
[1778479602990,49.35,80830.2,32.0,0.0,0.0,0.0]
[1778479603020,49.35,80830.17,32.0,0.0,0.0,0.0]
[1778479607532,49.35,80830.21,32.0,0.0,0.0,0.0]
[1778479607625,49.35,80830.29,32.0,0.0,0.0,0.0]
[1778479608985,49.35,80830.29,32.0,0.0,0.0,0.0]
[1778479609236,49.35,80830.27,32.0,0.0,0.0,0.0]
[1778479610428,49.35,80830.27,32.0,0.0,0.0,0.0]
[1778479611033,49.35,80830.27,32.0,0.0,0.0,0.0]
[1778479610526,49.35,80830.25,32.0,0.0,0.0,0.0]
[1778479611250,49.35,80830.28,32.0,0.0,0.0,0.0]
[1778479616285,49.35,80831.0,32.0,0.0,0.0,0.0]
[1778479618299,49.35,80827.81,32.0,0.0,0.0,0.0]
[1778479620341,49.35,80827.81,32.0,0.0,0.0,0.0]
[1778479620441,49.35,80828.27,32.0,0.0,0.0,0.0]
[1778479621286,49.35,80828.27,32.0,0.0,0.0,0.0]
[1778479621320,49.35,80830.12,32.0,0.0,0.0,0.0]
[1778479627362,49.35,80831.17,32.0,0.0,0.0,0.0]
[1778479629376,49.35,80835.34,32.0,0.0,0.0,0.0]
[1778479635418,49.35,80834.22,32.0,0.0,0.0,0.0]
[1778479643474,49.35,80836.01,32.0,0.0,0.0,0.0]
[1778479645351,49.35,80835.2,32.0,0.0,0.0,0.0]
[1778479646051,49.35,80835.2,32.0,0.0,0.0,0.0]
[1778479645488,49.35,80834.37,32.0,0.0,0.0,0.0]
[1778479646829,49.35,80834.37,32.0,0.0,0.0,0.0]
[1778479647690,49.35,80832.28,32.0,0.0,0.0,0.0]
[1778479647789,49.35,80832.68,32.0,0.0,0.0,0.0]
[1778479651533,49.35,80832.28,32.0,0.0,0.0,0.0]
[1778479652433,49.35,80832.28,32.0,0.0,0.0,0.0]
[1778479652534,49.35,80832.28,32.0,0.0,0.0,0.0]
[1778479653234,49.35,80832.28,32.0,0.0,0.0,0.0]
[1778479653334,49.35,80832.28,32.0,0.0,0.0,0.0]
[1778479660075,49.35,80832.8,32.0,0.0,0.0,0.0]
[1778479660174,49.35,80832.84,32.0,0.0,0.0,0.0]
[1778479662315,49.35,80832.84,32.0,0.0,0.0,0.0]
[1778479662415,49.35,80832.84,32.0,0.0,0.0,0.0]
[1778479667646,49.35,80833.49,32.0,0.0,0.0,0.0]
[1778479668688,49.35,80833.49,32.0,0.0,0.0,0.0]
[1778479668787,49.35,80834.33,32.0,0.0,0.0,0.0]
[1778479669254,49.35,80834.33,32.0,0.0,0.0,0.0]
[1778479669660,49.35,80836.75,32.0,0.0,0.0,0.0]
[1778479675702,49.35,80837.81,32.0,0.0,0.0,0.0]
[1778479676540,49.35,80837.81,32.0,0.0,0.0,0.0]
[1778479676710,49.35,80837.61,32.0,0.0,0.0,0.0]
[1778479678195,49.35,80835.3,32.0,0.0,0.0,0.0]
[1778479678295,49.35,80835.3,32.0,0.0,0.0,0.0]
[1778479683759,49.35,80835.27,32.0,0.0,0.0,0.0]
[1778479684780,49.35,80835.27,32.0,0.0,0.0,0.0]
[1778479684803,49.35,80835.52,32.0,0.0,0.0,0.0]
[1778479685460,49.35,80835.52,32.0,0.0,0.0,0.0]
[1778479686781,49.35,80835.69,32.0,0.0,0.0,0.0]
[1778479689606,49.35,80835.73,32.0,0.0,0.0,0.0]
[1778479689806,49.35,80842.74,32.0,0.0,0.0,0.0]
[1778479690439,49.35,80842.74,32.0,0.0,0.0,0.0]
[1778479690813,49.35,80858.83,32.0,0.0,0.0,0.0]
[1778479695224,49.35,80858.7,32.0,0.0,0.0,0.0]
[1778479695848,49.35,80859.11,32.0,0.0,0.0,0.0]
[1778479696213,49.35,80859.11,32.0,0.0,0.0,0.0]
[1778479696855,49.35,80860.99,32.0,0.0,0.0,0.0]
[1778479699433,49.35,80860.23,32.0,0.0,0.0,0.0]
[1778479699876,49.35,80861.1,32.0,0.0,0.0,0.0]
[1778479700315,49.35,80861.1,32.0,0.0,0.0,0.0]
[1778479700884,49.35,80863.71,32.0,0.0,0.0,0.0]
[1778479702057,49.35,80863.71,32.0,0.0,0.0,0.0]
[1778479702154,49.35,80864.01,32.0,0.0,0.0,0.0]
[1778479702877,49.35,80864.01,32.0,0.0,0.0,0.0]
[1778479702897,49.35,80863.83,32.0,0.0,0.0,0.0]
[1778479704379,49.35,80863.88,32.0,0.0,0.0,0.0]
[1778479705058,49.35,80863.88,32.0,0.0,0.0,0.0]
[1778479705924,49.35,80870.15,32.0,0.0,0.0,0.0]
[1778479707936,49.35,80874.74,32.0,0.0,0.0,0.0]
[1778479708219,49.35,80874.74,32.0,0.0,0.0,0.0]
[1778479709060,49.35,80874.74,32.0,0.0,0.0,0.0]
[1778479709958,49.35,80876.66,32.0,0.0,0.0,0.0]
[1778479710020,49.35,80879.76,32.0,0.0,0.0,0.0]
[1778479710794,49.35,80879.76,32.0,0.0,0.0,0.0]
[1778479710957,49.35,80880.45,32.0,0.0,0.0,0.0]
[1778479711966,49.35,80880.48,32.0,0.0,0.0,0.0]
[1778479712973,49.35,80884.46,32.0,0.0,0.0,0.0]
[1778479713980,49.35,80887.89,32.0,0.0,0.0,0.0]
[1778479719015,49.35,80888.85,32.0,0.0,0.0,0.0]
[1778479726064,49.35,80888.64,32.0,0.0,0.0,0.0]
[1778479729649,49.35,80889.55,32.0,0.0,0.0,0.0]
[1778479730277,49.35,80889.55,32.0,0.0,0.0,0.0]
[1778479732050,49.35,80889.62,32.0,0.0,0.0,0.0]
[1778479732106,49.35,80891.45,32.0,0.0,0.0,0.0]
[1778479733113,49.35,80895.35,32.0,0.0,0.0,0.0]
[1778479734120,49.35,80898.19,32.0,0.0,0.0,0.0]
[1778479739155,49.35,80900.17,32.0,0.0,0.0,0.0]
[1778479741169,49.35,80910.52,32.0,0.0,0.0,0.0]
[1778479746204,49.35,80914.98,32.0,0.0,0.0,0.0]
[1778479751239,49.35,80919.78,32.0,0.0,0.0,0.0]
[1778479756274,49.35,80920.08,32.0,0.0,0.0,0.0]
[1778479761309,49.35,80922.79,32.0,0.0,0.0,0.0]
[1778479766344,49.35,80923.04,32.0,0.0,0.0,0.0]
[1778479770372,49.35,80919.33,32.0,0.0,0.0,0.0]
[1778479771379,49.35,80917.69,32.0,0.0,0.0,0.0]
[1778479775407,49.35,80911.75,32.0,0.0,0.0,0.0]
[1778479778926,49.35,80911.68,32.0,0.0,0.0,0.0]
[1778479779012,49.35,80911.89,32.0,0.0,0.0,0.0]
[1778479784470,49.35,80910.91,32.0,0.0,0.0,0.0]
[1778479788992,49.35,80910.66,32.0,0.0,0.0,0.0]
[1778479789092,49.35,80910.66,32.0,0.0,0.0,0.0]
[1778479789785,49.35,80910.66,32.0,0.0,0.0,0.0]
[1778479789884,49.35,80910.66,32.0,0.0,0.0,0.0]
[1778479795910,49.35,80910.97,32.0,0.0,0.0,0.0]
[1778479796007,49.35,80910.48,32.0,0.0,0.0,0.0]
[1778479796478,49.35,80910.48,32.0,0.0,0.0,0.0]
[1778479796557,49.35,80910.27,32.0,0.0,0.0,0.0]
[1778479799774,49.35,80910.29,32.0,0.0,0.0,0.0]
[1778479799873,49.35,80910.3,32.0,0.0,0.0,0.0]
[1778479800438,49.35,80910.3,32.0,0.0,0.0,0.0]
[1778479800585,49.35,80910.25,32.0,0.0,0.0,0.0]
[1778479801431,49.35,80910.25,32.0,0.0,0.0,0.0]
[1778479801592,49.35,80909.19,32.0,0.0,0.0,0.0]
[1778479803104,49.35,80909.19,32.0,0.0,0.0,0.0]
[1778479803160,49.35,80909.15,32.0,0.0,0.0,0.0]
[1778479803918,49.35,80909.15,32.0,0.0,0.0,0.0]
[1778479803982,49.35,80907.79,32.0,0.0,0.0,0.0]
[1778479804548,49.35,80907.79,32.0,0.0,0.0,0.0]
[1778479804613,49.35,80907.02,32.0,0.0,0.0,0.0]
[1778479806133,49.35,80907.02,32.0,0.0,0.0,0.0]
[1778479806233,49.35,80908.4,32.0,0.0,0.0,0.0]
[1778479806980,49.35,80908.4,32.0,0.0,0.0,0.0]
[1778479807080,49.35,80909.9,32.0,0.0,0.0,0.0]
[1778479808641,49.35,80914.89,32.0,0.0,0.0,0.0]
[1778479810111,49.35,80914.89,32.0,0.0,0.0,0.0]
[1778479810119,49.35,80915.92,32.0,0.0,0.0,0.0]
[1778479814769,49.35,80914.47,32.0,0.0,0.0,0.0]
[1778479814798,49.35,80915.66,32.0,0.0,0.0,0.0]
[1778479817935,49.35,80918.47,32.0,0.0,0.0,0.0]
[1778479818150,49.35,80918.47,32.0,0.0,0.0,0.0]
[1778479818713,49.35,80926.28,32.0,0.0,0.0,0.0]
[1778479819718,49.35,80932.23,32.0,0.0,0.0,0.0]
[1778479820618,49.35,80932.23,32.0,0.0,0.0,0.0]
[1778479821274,49.35,80932.23,32.0,0.0,0.0,0.0]
[1778479820725,49.35,80931.34,32.0,0.0,0.0,0.0]
[1778479821732,49.35,80931.89,32.0,0.0,0.0,0.0]
[1778479824567,49.35,80933.83,32.0,0.0,0.0,0.0]
[1778479824753,49.35,80933.39,32.0,0.0,0.0,0.0]
[1778479825417,49.35,80933.39,32.0,0.0,0.0,0.0]
[1778479825760,49.35,80932.39,32.0,0.0,0.0,0.0]
[1778479827933,49.35,80932.57,32.0,0.0,0.0,0.0]
[1778479827967,49.35,80932.57,32.0,0.0,0.0,0.0]
[1778479828782,49.35,80926.23,32.0,0.0,0.0,0.0]
[1778479829988,49.35,80926.23,32.0,0.0,0.0,0.0]
[1778479830005,49.35,80924.87,32.0,0.0,0.0,0.0]
[1778479830738,49.35,80924.87,32.0,0.0,0.0,0.0]
[1778479830965,49.35,80924.87,32.0,0.0,0.0,0.0]
[1778479831028,49.35,80924.28,32.0,0.0,0.0,0.0]
[1778479831404,49.35,80924.28,32.0,0.0,0.0,0.0]
[1778479831803,49.35,80921.51,32.0,0.0,0.0,0.0]
[1778479834831,49.35,80925.6,32.0,0.0,0.0,0.0]
[1778479839866,49.35,80930.57,32.0,0.0,0.0,0.0]
[1778479843368,49.35,80932.44,32.0,0.0,0.0,0.0]
[1778479844231,49.35,80932.44,32.0,0.0,0.0,0.0]
[1778479843894,49.35,80932.34,32.0,0.0,0.0,0.0]
[1778479844901,49.35,80932.38,32.0,0.0,0.0,0.0]
[1778479849936,49.35,80937.01,32.0,0.0,0.0,0.0]
[1778479852958,49.35,80942.24,32.0,0.0,0.0,0.0]
[1778479854918,49.35,80941.84,32.0,0.0,0.0,0.0]
[1778479854972,49.35,80941.13,32.0,0.0,0.0,0.0]
[1778479857128,49.35,80941.74,32.0,0.0,0.0,0.0]
[1778479857228,49.35,80941.52,32.0,0.0,0.0,0.0]
[1778479863032,49.35,80940.9,32.0,0.0,0.0,0.0]
[1778479868067,49.35,80940.36,32.0,0.0,0.0,0.0]
[1778479868594,49.35,80940.36,32.0,0.0,0.0,0.0]
[1778479869167,49.35,80940.36,32.0,0.0,0.0,0.0]
[1778479870081,49.35,80949.29,32.0,0.0,0.0,0.0]
[1778479872095,49.35,80953.1,32.0,0.0,0.0,0.0]
[1778479873758,49.35,80952.9,32.0,0.0,0.0,0.0]
[1778479874109,49.35,80952.98,32.0,0.0,0.0,0.0]
[1778479874570,49.35,80952.98,32.0,0.0,0.0,0.0]
[1778479876123,49.35,80953.08,32.0,0.0,0.0,0.0]
[1778479876896,49.35,80953.08,32.0,0.0,0.0,0.0]
[1778479877130,49.35,80954.91,32.0,0.0,0.0,0.0]
[1778479877666,49.35,80954.91,32.0,0.0,0.0,0.0]
[1778479878137,49.35,80955.09,32.0,0.0,0.0,0.0]
[1778479881158,49.35,80960.49,32.0,0.0,0.0,0.0]
[1778479881649,49.35,80960.49,32.0,0.0,0.0,0.0]
[1778479882150,49.35,80960.49,32.0,0.0,0.0,0.0]
[1778479882165,49.35,80953.6,32.0,0.0,0.0,0.0]
[1778479886527,49.35,80956.54,32.0,0.0,0.0,0.0]
[1778479887278,49.35,80956.54,32.0,0.0,0.0,0.0]
[1778479887200,49.35,80955.25,32.0,0.0,0.0,0.0]
[1778479888321,49.35,80955.25,32.0,0.0,0.0,0.0]
[1778479888341,49.35,80965.28,32.0,0.0,0.0,0.0]
[1778479889946,49.35,80962.9,32.0,0.0,0.0,0.0]
[1778479890221,49.35,80962.81,32.0,0.0,0.0,0.0]
[1778479890719,49.35,80962.81,32.0,0.0,0.0,0.0]
[1778479891228,49.35,80962.25,32.0,0.0,0.0,0.0]
[1778479891402,49.35,80962.25,32.0,0.0,0.0,0.0]
[1778479892235,49.35,80962.33,32.0,0.0,0.0,0.0]
[1778479893955,49.35,80963.01,32.0,0.0,0.0,0.0]
[1778479894249,49.35,80962.31,32.0,0.0,0.0,0.0]
[1778479894751,49.35,80962.31,32.0,0.0,0.0,0.0]
[1778479895256,49.35,80962.35,32.0,0.0,0.0,0.0]
[1778479896146,49.35,80962.35,32.0,0.0,0.0,0.0]
[1778479896163,49.35,80962.35,32.0,0.0,0.0,0.0]
[1778479896263,49.35,80958.78,32.0,0.0,0.0,0.0]
[1778479896985,49.35,80958.78,32.0,0.0,0.0,0.0]
[1778479897288,49.35,80958.78,32.0,0.0,0.0,0.0]
[1778479899261,49.35,80959.76,32.0,0.0,0.0,0.0]
[1778479899284,49.35,80959.86,32.0,0.0,0.0,0.0]
[1778479900062,49.35,80959.86,32.0,0.0,0.0,0.0]
[1778479900291,49.35,80959.39,32.0,0.0,0.0,0.0]
[1778479902760,49.35,80958.62,32.0,0.0,0.0,0.0]
[1778479903312,49.35,80958.57,32.0,0.0,0.0,0.0]
[1778479904153,49.35,80958.57,32.0,0.0,0.0,0.0]
[1778479904319,49.35,80959.52,32.0,0.0,0.0,0.0]
[1778479905600,49.35,80959.35,32.0,0.0,0.0,0.0]
[1778479906333,49.35,80958.11,32.0,0.0,0.0,0.0]
[1778479907041,49.35,80958.11,32.0,0.0,0.0,0.0]
[1778479907340,49.35,80959.06,32.0,0.0,0.0,0.0]
[1778479910284,49.35,80957.83,32.0,0.0,0.0,0.0]
[1778479910361,49.35,80957.77,32.0,0.0,0.0,0.0]
[1778479912548,49.35,80959.86,32.0,0.0,0.0,0.0]
[1778479913306,49.35,80959.86,32.0,0.0,0.0,0.0]
[1778479913983,49.35,80959.48,32.0,0.0,0.0,0.0]
[1778479914389,49.35,80959.44,32.0,0.0,0.0,0.0]
[1778479919102,49.35,80959.84,32.0,0.0,0.0,0.0]
[1778479919200,49.35,80957.46,32.0,0.0,0.0,0.0]
[1778479919917,49.35,80957.46,32.0,0.0,0.0,0.0]
[1778479920017,49.35,80953.74,32.0,0.0,0.0,0.0]
[1778479925482,49.35,80949.91,32.0,0.0,0.0,0.0]
[1778479927489,49.35,80946.81,32.0,0.0,0.0,0.0]
[1778479929503,49.35,80941.82,32.0,0.0,0.0,0.0]
[1778479934538,49.35,80943.85,32.0,0.0,0.0,0.0]
[1778479936345,49.35,80943.85,32.0,0.0,0.0,0.0]
[1778479936360,49.35,80943.84,32.0,0.0,0.0,0.0]
[1778479937040,49.35,80943.84,32.0,0.0,0.0,0.0]
[1778479937106,49.35,80943.84,32.0,0.0,0.0,0.0]
[1778479941587,49.35,80950.08,32.0,0.0,0.0,0.0]
[1778479945621,49.35,80949.05,32.0,0.0,0.0,0.0]
[1778479946340,49.35,80949.05,32.0,0.0,0.0,0.0]
[1778479947121,49.35,80947.83,32.0,0.0,0.0,0.0]
[1778479947191,49.35,80948.37,32.0,0.0,0.0,0.0]
[1778479948083,49.35,80948.37,32.0,0.0,0.0,0.0]
[1778479948182,49.35,80948.19,32.0,0.0,0.0,0.0]
[1778479951657,49.35,80946.63,32.0,0.0,0.0,0.0]
[1778479954597,49.35,80944.05,32.0,0.0,0.0,0.0]
[1778479954678,49.35,80944.63,32.0,0.0,0.0,0.0]
[1778479956113,49.35,80944.63,32.0,0.0,0.0,0.0]
[1778479956212,49.35,80944.63,32.0,0.0,0.0,0.0]
[1778479961727,49.35,80943.33,32.0,0.0,0.0,0.0]
[1778479966762,49.35,80942.65,32.0,0.0,0.0,0.0]
[1778479970199,49.35,80943.01,32.0,0.0,0.0,0.0]
[1778479970299,49.35,80944.74,32.0,0.0,0.0,0.0]
[1778479971019,49.35,80944.74,32.0,0.0,0.0,0.0]
[1778479971104,49.35,80945.74,32.0,0.0,0.0,0.0]
[1778479971808,49.35,80945.74,32.0,0.0,0.0,0.0]
[1778479971907,49.35,80945.97,32.0,0.0,0.0,0.0]
[1778479972579,49.35,80945.97,32.0,0.0,0.0,0.0]
[1778479972804,49.35,80945.95,32.0,0.0,0.0,0.0]
[1778479979853,49.35,80948.36,32.0,0.0,0.0,0.0]
[1778479981295,49.35,80948.36,32.0,0.0,0.0,0.0]
[1778479981392,49.35,80948.33,32.0,0.0,0.0,0.0]
[1778479982227,49.35,80948.33,32.0,0.0,0.0,0.0]
[1778479982327,49.35,80948.41,32.0,0.0,0.0,0.0]
[1778479982876,49.35,80937.37,32.0,0.0,0.0,0.0]
[1778479985501,49.35,80935.86,32.0,0.0,0.0,0.0]
[1778479985770,49.35,80935.86,32.0,0.0,0.0,0.0]
[1778479985898,49.35,80931.73,32.0,0.0,0.0,0.0]
[1778479988686,49.35,80930.37,32.0,0.0,0.0,0.0]
[1778479988918,49.35,80930.29,32.0,0.0,0.0,0.0]
[1778479990106,49.35,80930.29,32.0,0.0,0.0,0.0]
[1778479990110,49.35,80928.58,32.0,0.0,0.0,0.0]
[1778479992443,49.35,80927.49,32.0,0.0,0.0,0.0]
[1778479993327,49.35,80928.75,32.0,0.0,0.0,0.0]
[1778479997214,49.35,80927.37,32.0,0.0,0.0,0.0]
[1778479997314,49.35,80927.37,32.0,0.0,0.0,0.0]
[1778479998061,49.35,80927.37,32.0,0.0,0.0,0.0]
[1778479998161,49.35,80926.81,32.0,0.0,0.0,0.0]
[1778480001344,49.35,80926.28,32.0,0.0,0.0,0.0]
[1778480001444,49.35,80926.6,32.0,0.0,0.0,0.0]
[1778480002019,49.35,80926.6,32.0,0.0,0.0,0.0]
[1778480002105,49.35,80926.24,32.0,0.0,0.0,0.0]
[1778480008061,49.35,80926.51,32.0,0.0,0.0,0.0]
[1778480010075,49.35,80922.9,32.0,0.0,0.0,0.0]
[1778480011082,49.35,80919.98,32.0,0.0,0.0,0.0]
[1778480013096,49.35,80916.85,32.0,0.0,0.0,0.0]
[1778480013950,49.35,80916.85,32.0,0.0,0.0,0.0]
[1778480014103,49.35,80916.33,32.0,0.0,0.0,0.0]
[1778480015475,49.35,80916.33,32.0,0.0,0.0,0.0]
[1778480016117,49.35,80917.69,32.0,0.0,0.0,0.0]
[1778480019138,49.35,80922.03,32.0,0.0,0.0,0.0]
[1778480024173,49.35,80923.44,32.0,0.0,0.0,0.0]
[1778480024818,49.35,80923.44,32.0,0.0,0.0,0.0]
[1778480025180,49.35,80922.64,32.0,0.0,0.0,0.0]
[1778480025604,49.35,80922.64,32.0,0.0,0.0,0.0]
[1778480026187,49.35,80922.33,32.0,0.0,0.0,0.0]
[1778480029634,49.35,80923.02,32.0,0.0,0.0,0.0]
[1778480030308,49.35,80923.02,32.0,0.0,0.0,0.0]
[1778480035094,49.35,80925.54,32.0,0.0,0.0,0.0]
[1778480035195,49.35,80925.54,32.0,0.0,0.0,0.0]
[1778480035785,49.35,80925.54,32.0,0.0,0.0,0.0]
[1778480037268,49.35,80924.96,32.0,0.0,0.0,0.0]
[1778480038965,49.35,80924.54,32.0,0.0,0.0,0.0]
[1778480039282,49.35,80924.47,32.0,0.0,0.0,0.0]
[1778480040552,49.35,80922.11,32.0,0.0,0.0,0.0]
[1778480040647,49.35,80922.11,32.0,0.0,0.0,0.0]
[1778480041458,49.35,80922.11,32.0,0.0,0.0,0.0]
[1778480041504,49.35,80919.08,32.0,0.0,0.0,0.0]
[1778480042273,49.35,80919.08,32.0,0.0,0.0,0.0]
[1778480042303,49.35,80917.63,32.0,0.0,0.0,0.0]
[1778480043130,49.35,80917.63,32.0,0.0,0.0,0.0]
[1778480043315,49.35,80917.68,32.0,0.0,0.0,0.0]
[1778480044322,49.35,80913.32,32.0,0.0,0.0,0.0]
[1778480044979,49.35,80913.32,32.0,0.0,0.0,0.0]
[1778480045329,49.35,80913.02,32.0,0.0,0.0,0.0]
[1778480045673,49.35,80913.02,32.0,0.0,0.0,0.0]
[1778480046336,49.35,80912.1,32.0,0.0,0.0,0.0]
[1778480049357,49.35,80908.54,32.0,0.0,0.0,0.0]
[1778480050047,49.35,80908.54,32.0,0.0,0.0,0.0]
[1778480050364,49.35,80907.62,32.0,0.0,0.0,0.0]
[1778480053111,49.35,80907.46,32.0,0.0,0.0,0.0]
[1778480053385,49.35,80907.31,32.0,0.0,0.0,0.0]
[1778480053955,49.35,80907.31,32.0,0.0,0.0,0.0]
[1778480054379,49.35,80907.31,32.0,0.0,0.0,0.0]
[1778480054392,49.35,80902.95,32.0,0.0,0.0,0.0]
[1778480055307,49.35,80902.95,32.0,0.0,0.0,0.0]
[1778480055399,49.35,80900.17,32.0,0.0,0.0,0.0]
[1778480056170,49.35,80900.17,32.0,0.0,0.0,0.0]
[1778480056406,49.35,80900.03,32.0,0.0,0.0,0.0]
[1778480061441,49.35,80902.86,32.0,0.0,0.0,0.0]
[1778480061994,49.35,80902.86,32.0,0.0,0.0,0.0]
[1778480062448,49.35,80902.06,32.0,0.0,0.0,0.0]
[1778480062803,49.35,80902.06,32.0,0.0,0.0,0.0]
[1778480063455,49.35,80902.22,32.0,0.0,0.0,0.0]
[1778480064321,49.35,80902.22,32.0,0.0,0.0,0.0]
[1778480064346,49.35,80902.22,32.0,0.0,0.0,0.0]
[1778480064977,49.35,80902.22,32.0,0.0,0.0,0.0]
[1778480066476,49.35,80903.4,32.0,0.0,0.0,0.0]
[1778480066784,49.35,80903.4,32.0,0.0,0.0,0.0]
[1778480067558,49.35,80903.4,32.0,0.0,0.0,0.0]
[1778480067483,49.35,80905.49,32.0,0.0,0.0,0.0]
[1778480067592,49.35,80905.49,32.0,0.0,0.0,0.0]
[1778480068261,49.35,80905.49,32.0,0.0,0.0,0.0]
[1778480068490,49.35,80905.59,32.0,0.0,0.0,0.0]
[1778480071511,49.35,80906.21,32.0,0.0,0.0,0.0]
[1778480073525,49.35,80901.52,32.0,0.0,0.0,0.0]
[1778480076136,49.35,80901.51,32.0,0.0,0.0,0.0]
[1778480076546,49.35,80901.4,32.0,0.0,0.0,0.0]
[1778480076896,49.35,80901.4,32.0,0.0,0.0,0.0]
[1778480077553,49.35,80901.44,32.0,0.0,0.0,0.0]
[1778480078367,49.35,80901.44,32.0,0.0,0.0,0.0]
[1778480078560,49.35,80901.4,32.0,0.0,0.0,0.0]
[1778480079230,49.35,80901.4,32.0,0.0,0.0,0.0]
[1778480079330,49.35,80901.4,32.0,0.0,0.0,0.0]
[1778480079923,49.35,80901.4,32.0,0.0,0.0,0.0]
[1778480080946,49.35,80901.4,32.0,0.0,0.0,0.0]
[1778480082907,49.35,80900.21,32.0,0.0,0.0,0.0]
[1778480083008,49.35,80900.19,32.0,0.0,0.0,0.0]
[1778480084715,49.35,80898.81,32.0,0.0,0.0,0.0]
[1778480084795,49.35,80899.75,32.0,0.0,0.0,0.0]
[1778480087227,49.35,80899.09,32.0,0.0,0.0,0.0]
[1778480087327,49.35,80899.09,32.0,0.0,0.0,0.0]
[1778480088180,49.35,80899.09,32.0,0.0,0.0,0.0]
[1778480088280,49.35,80900.02,32.0,0.0,0.0,0.0]
[1778480091132,49.35,80901.0,32.0,0.0,0.0,0.0]
[1778480091233,49.35,80900.54,32.0,0.0,0.0,0.0]
[1778480092041,49.35,80900.54,32.0,0.0,0.0,0.0]
[1778480092141,49.35,80901.0,32.0,0.0,0.0,0.0]
[1778480092821,49.35,80901.0,32.0,0.0,0.0,0.0]
[1778480092921,49.35,80900.88,32.0,0.0,0.0,0.0]
[1778480094294,49.35,80900.88,32.0,0.0,0.0,0.0]
[1778480094393,49.35,80900.79,32.0,0.0,0.0,0.0]
[1778480095119,49.35,80900.79,32.0,0.0,0.0,0.0]
[1778480095217,49.35,80899.99,32.0,0.0,0.0,0.0]
[1778480096870,49.35,80899.99,32.0,0.0,0.0,0.0]
[1778480096970,49.35,80900.54,32.0,0.0,0.0,0.0]
[1778480100558,49.35,80900.19,32.0,0.0,0.0,0.0]
[1778480101215,49.35,80900.19,32.0,0.0,0.0,0.0]
[1778480105178,49.35,80900.88,32.0,0.0,0.0,0.0]
[1778480105277,49.35,80898.12,32.0,0.0,0.0,0.0]
[1778480105964,49.35,80898.12,32.0,0.0,0.0,0.0]
[1778480106048,49.35,80898.02,32.0,0.0,0.0,0.0]
[1778480106763,49.35,80898.02,32.0,0.0,0.0,0.0]
[1778480107470,49.35,80898.02,32.0,0.0,0.0,0.0]
[1778480112856,49.35,80897.89,32.0,0.0,0.0,0.0]
[1778480112902,49.35,80897.89,32.0,0.0,0.0,0.0]
[1778480113806,49.35,80887.25,32.0,0.0,0.0,0.0]
[1778480115820,49.35,80880.4,32.0,0.0,0.0,0.0]
[1778480119398,49.35,80880.0,32.0,0.0,0.0,0.0]
[1778480119432,49.35,80879.56,32.0,0.0,0.0,0.0]
[1778480120263,49.35,80879.56,32.0,0.0,0.0,0.0]
[1778480120363,49.35,80874.73,32.0,0.0,0.0,0.0]
[1778480123004,49.35,80874.49,32.0,0.0,0.0,0.0]
[1778480123078,49.35,80874.05,32.0,0.0,0.0,0.0]
[1778480123735,49.35,80874.05,32.0,0.0,0.0,0.0]
[1778480124388,49.35,80874.05,32.0,0.0,0.0,0.0]
[1778480125114,49.35,80874.05,32.0,0.0,0.0,0.0]
[1778480125245,49.35,80874.15,32.0,0.0,0.0,0.0]
[1778480127551,49.35,80874.22,32.0,0.0,0.0,0.0]
[1778480127577,49.35,80874.15,32.0,0.0,0.0,0.0]
[1778480128423,49.35,80874.15,32.0,0.0,0.0,0.0]
[1778480128483,49.35,80874.15,32.0,0.0,0.0,0.0]
[1778480131482,49.35,80874.46,32.0,0.0,0.0,0.0]
[1778480131536,49.35,80874.46,32.0,0.0,0.0,0.0]
[1778480131539,49.35,80874.59,32.0,0.0,0.0,0.0]
[1778480132262,49.35,80874.59,32.0,0.0,0.0,0.0]
[1778480132288,49.35,80881.32,32.0,0.0,0.0,0.0]
[1778480132987,49.35,80881.32,32.0,0.0,0.0,0.0]
[1778480133027,49.35,80887.31,32.0,0.0,0.0,0.0]
[1778480133903,49.35,80887.31,32.0,0.0,0.0,0.0]
[1778480133952,49.35,80891.05,32.0,0.0,0.0,0.0]
[1778480134695,49.35,80891.05,32.0,0.0,0.0,0.0]
[1778480134959,49.35,80893.64,32.0,0.0,0.0,0.0]
[1778480136941,49.35,80893.64,32.0,0.0,0.0,0.0]
[1778480137283,49.35,80893.64,32.0,0.0,0.0,0.0]
[1778480138987,49.35,80897.85,32.0,0.0,0.0,0.0]
[1778480142008,49.35,80893.77,32.0,0.0,0.0,0.0]
[1778480147043,49.35,80892.83,32.0,0.0,0.0,0.0]
[1778480147870,49.35,80892.83,32.0,0.0,0.0,0.0]
[1778480148050,49.35,80893.02,32.0,0.0,0.0,0.0]
[1778480148726,49.35,80893.02,32.0,0.0,0.0,0.0]
[1778480149057,49.35,80893.46,32.0,0.0,0.0,0.0]
[1778480149688,49.35,80893.46,32.0,0.0,0.0,0.0]
[1778480150267,49.35,80893.46,32.0,0.0,0.0,0.0]
[1778480151071,49.35,80897.12,32.0,0.0,0.0,0.0]
[1778480156109,49.35,80902.3,32.0,0.0,0.0,0.0]
[1778480161144,49.35,80903.66,32.0,0.0,0.0,0.0]
[1778480161897,49.35,80903.66,32.0,0.0,0.0,0.0]
[1778480162639,49.35,80903.66,32.0,0.0,0.0,0.0]
[1778480162151,49.35,80895.38,32.0,0.0,0.0,0.0]
[1778480163223,49.35,80895.38,32.0,0.0,0.0,0.0]
[1778480163323,49.35,80892.05,32.0,0.0,0.0,0.0]
[1778480164004,49.35,80892.05,32.0,0.0,0.0,0.0]
[1778480164165,49.35,80892.17,32.0,0.0,0.0,0.0]
[1778480164943,49.35,80892.17,32.0,0.0,0.0,0.0]
[1778480165172,49.35,80891.85,32.0,0.0,0.0,0.0]
[1778480165819,49.35,80891.85,32.0,0.0,0.0,0.0]
[1778480166180,49.35,80891.97,32.0,0.0,0.0,0.0]
[1778480167511,49.35,80891.97,32.0,0.0,0.0,0.0]
[1778480167611,49.35,80892.97,32.0,0.0,0.0,0.0]
[1778480168203,49.35,80892.97,32.0,0.0,0.0,0.0]
[1778480168302,49.35,80892.83,32.0,0.0,0.0,0.0]
[1778480173492,49.35,80892.21,32.0,0.0,0.0,0.0]
[1778480173593,49.35,80892.88,32.0,0.0,0.0,0.0]
[1778480174279,49.35,80892.88,32.0,0.0,0.0,0.0]
[1778480174303,49.35,80891.46,32.0,0.0,0.0,0.0]
[1778480178976,49.35,80891.09,32.0,0.0,0.0,0.0]
[1778480179273,49.35,80892.04,32.0,0.0,0.0,0.0]
[1778480179826,49.35,80892.04,32.0,0.0,0.0,0.0]
[1778480179927,49.35,80892.04,32.0,0.0,0.0,0.0]
[1778480181936,49.35,80892.37,32.0,0.0,0.0,0.0]
[1778480182294,49.35,80891.2,32.0,0.0,0.0,0.0]
[1778480182702,49.35,80891.2,32.0,0.0,0.0,0.0]
[1778480183301,49.35,80890.49,32.0,0.0,0.0,0.0]
[1778480186576,49.35,80891.15,32.0,0.0,0.0,0.0]
[1778480186677,49.35,80891.12,32.0,0.0,0.0,0.0]
[1778480187212,49.35,80891.12,32.0,0.0,0.0,0.0]
[1778480187329,49.35,80892.55,32.0,0.0,0.0,0.0]
[1778480188931,49.35,80892.71,32.0,0.0,0.0,0.0]
[1778480189343,49.35,80892.75,32.0,0.0,0.0,0.0]
[1778480189769,49.35,80892.75,32.0,0.0,0.0,0.0]
[1778480190350,49.35,80892.68,32.0,0.0,0.0,0.0]
[1778480191357,49.35,80895.85,32.0,0.0,0.0,0.0]
[1778480192915,49.35,80895.88,32.0,0.0,0.0,0.0]
[1778480193371,49.35,80895.8,32.0,0.0,0.0,0.0]
[1778480194347,49.35,80895.8,32.0,0.0,0.0,0.0]
[1778480194378,49.35,80895.3,32.0,0.0,0.0,0.0]
[1778480196392,49.35,80892.36,32.0,0.0,0.0,0.0]
[1778480201427,49.35,80893.18,32.0,0.0,0.0,0.0]
[1778480202828,49.35,80893.18,32.0,0.0,0.0,0.0]
[1778480203530,49.35,80893.18,32.0,0.0,0.0,0.0]
[1778480207838,49.35,80894.12,32.0,0.0,0.0,0.0]
[1778480209269,49.35,80894.12,32.0,0.0,0.0,0.0]
[1778480210826,49.35,80893.78,32.0,0.0,0.0,0.0]
[1778480211497,49.35,80893.81,32.0,0.0,0.0,0.0]
[1778480213076,49.35,80892.71,32.0,0.0,0.0,0.0]
[1778480213511,49.35,80892.64,32.0,0.0,0.0,0.0]
[1778480213898,49.35,80892.64,32.0,0.0,0.0,0.0]
[1778480214518,49.35,80890.96,32.0,0.0,0.0,0.0]
[1778480215198,49.35,80890.96,32.0,0.0,0.0,0.0]
[1778480215525,49.35,80890.3,32.0,0.0,0.0,0.0]
[1778480220560,49.35,80890.06,32.0,0.0,0.0,0.0]
[1778480221578,49.35,80890.06,32.0,0.0,0.0,0.0]
[1778480221608,49.35,80889.74,32.0,0.0,0.0,0.0]
[1778480223007,49.35,80889.77,32.0,0.0,0.0,0.0]
[1778480223581,49.35,80889.69,32.0,0.0,0.0,0.0]
[1778480224054,49.35,80889.69,32.0,0.0,0.0,0.0]
[1778480224588,49.35,80890.55,32.0,0.0,0.0,0.0]
[1778480224891,49.35,80890.55,32.0,0.0,0.0,0.0]
[1778480225595,49.35,80890.82,32.0,0.0,0.0,0.0]
[1778480225727,49.35,80890.82,32.0,0.0,0.0,0.0]
[1778480226418,49.35,80890.82,32.0,0.0,0.0,0.0]
[1778480229624,49.35,80885.66,32.0,0.0,0.0,0.0]
[1778480232192,49.35,80883.51,32.0,0.0,0.0,0.0]
[1778480232247,49.35,80883.51,32.0,0.0,0.0,0.0]
[1778480236267,49.35,80883.18,32.0,0.0,0.0,0.0]
[1778480236674,49.35,80883.19,32.0,0.0,0.0,0.0]
[1778480237143,49.35,80883.19,32.0,0.0,0.0,0.0]
[1778480237681,49.35,80883.3,32.0,0.0,0.0,0.0]
[1778480238100,49.35,80883.3,32.0,0.0,0.0,0.0]
[1778480238688,49.35,80883.38,32.0,0.0,0.0,0.0]
[1778480238940,49.35,80883.38,32.0,0.0,0.0,0.0]
[1778480239695,49.35,80883.29,32.0,0.0,0.0,0.0]
[1778480241010,49.35,80883.26,32.0,0.0,0.0,0.0]
[1778480241709,49.35,80883.35,32.0,0.0,0.0,0.0]
[1778480241892,49.35,80883.35,32.0,0.0,0.0,0.0]
[1778480242718,49.35,80883.11,32.0,0.0,0.0,0.0]
[1778480248305,49.35,80882.82,32.0,0.0,0.0,0.0]
[1778480248405,49.35,80887.78,32.0,0.0,0.0,0.0]
[1778480250153,49.35,80888.42,32.0,0.0,0.0,0.0]
[1778480250171,49.35,80888.3,32.0,0.0,0.0,0.0]
[1778480253793,49.35,80888.46,32.0,0.0,0.0,0.0]
[1778480258930,49.35,80888.01,32.0,0.0,0.0,0.0]
[1778480259649,49.35,80888.01,32.0,0.0,0.0,0.0]
[1778480264530,49.35,80886.6,32.0,0.0,0.0,0.0]
[1778480264568,49.35,80887.23,32.0,0.0,0.0,0.0]
[1778480265254,49.35,80887.23,32.0,0.0,0.0,0.0]
[1778480265354,49.35,80887.38,32.0,0.0,0.0,0.0]
[1778480266704,49.35,80887.38,32.0,0.0,0.0,0.0]
[1778480267562,49.35,80887.11,32.0,0.0,0.0,0.0]
[1778480272058,49.35,80887.2,32.0,0.0,0.0,0.0]
[1778480272158,49.35,80887.2,32.0,0.0,0.0,0.0]
[1778480273052,49.35,80887.2,32.0,0.0,0.0,0.0]
[1778480273144,49.35,80887.0,32.0,0.0,0.0,0.0]
[1778480275399,49.35,80887.0,32.0,0.0,0.0,0.0]
[1778480275499,49.35,80887.22,32.0,0.0,0.0,0.0]
[1778480276858,49.35,80887.22,32.0,0.0,0.0,0.0]
[1778480276959,49.35,80887.22,32.0,0.0,0.0,0.0]
[1778480282996,49.35,80886.79,32.0,0.0,0.0,0.0]
[1778480284929,49.35,80886.63,32.0,0.0,0.0,0.0]
[1778480285029,49.35,80886.63,32.0,0.0,0.0,0.0]
[1778480286264,49.35,80886.63,32.0,0.0,0.0,0.0]
[1778480286276,49.35,80886.38,32.0,0.0,0.0,0.0]
[1778480288032,49.35,80891.54,32.0,0.0,0.0,0.0]
[1778480293067,49.35,80892.94,32.0,0.0,0.0,0.0]
[1778480295589,49.35,80892.69,32.0,0.0,0.0,0.0]
[1778480295689,49.35,80892.67,32.0,0.0,0.0,0.0]
[1778480296262,49.35,80892.67,32.0,0.0,0.0,0.0]
[1778480296267,49.35,80892.67,32.0,0.0,0.0,0.0]
[1778480296311,49.35,80888.1,32.0,0.0,0.0,0.0]
[1778480297328,49.35,80888.1,32.0,0.0,0.0,0.0]
[1778480297381,49.35,80882.26,32.0,0.0,0.0,0.0]
[1778480301086,49.35,80881.95,32.0,0.0,0.0,0.0]
[1778480301137,49.35,80881.95,32.0,0.0,0.0,0.0]
[1778480302305,49.35,80881.95,32.0,0.0,0.0,0.0]
[1778480302338,49.35,80881.95,32.0,0.0,0.0,0.0]
[1778480302407,49.35,80881.95,32.0,0.0,0.0,0.0]
[1778480302482,49.35,80881.95,32.0,0.0,0.0,0.0]
[1778480303140,49.35,80867.65,32.0,0.0,0.0,0.0]
[1778480304147,49.35,80863.1,32.0,0.0,0.0,0.0]
[1778480305828,49.35,80862.98,32.0,0.0,0.0,0.0]
[1778480306539,49.35,80862.98,32.0,0.0,0.0,0.0]
[1778480306785,49.35,80862.98,32.0,0.0,0.0,0.0]
[1778480306820,49.35,80862.58,32.0,0.0,0.0,0.0]
[1778480306967,49.35,80862.58,32.0,0.0,0.0,0.0]
[1778480307042,49.35,80862.58,32.0,0.0,0.0,0.0]
[1778480307398,49.35,80862.58,32.0,0.0,0.0,0.0]
[1778480307495,49.35,80848.55,32.0,0.0,0.0,0.0]
[1778480308181,49.35,80848.55,32.0,0.0,0.0,0.0]
[1778480308220,49.35,80843.74,32.0,0.0,0.0,0.0]
[1778480309187,49.35,80835.76,32.0,0.0,0.0,0.0]
[1778480310877,49.35,80834.54,32.0,0.0,0.0,0.0]
[1778480311055,49.35,80834.54,32.0,0.0,0.0,0.0]
[1778480311692,49.35,80834.54,32.0,0.0,0.0,0.0]
[1778480311793,49.35,80822.64,32.0,0.0,0.0,0.0]
[1778480312641,49.35,80822.64,32.0,0.0,0.0,0.0]
[1778480312754,49.35,80822.1,32.0,0.0,0.0,0.0]
[1778480318299,49.35,80824.52,32.0,0.0,0.0,0.0]
[1778480323334,49.35,80822.66,32.0,0.0,0.0,0.0]
[1778480324276,49.35,80822.66,32.0,0.0,0.0,0.0]
[1778480324341,49.35,80820.06,32.0,0.0,0.0,0.0]
[1778480324979,49.35,80820.06,32.0,0.0,0.0,0.0]
[1778480325348,49.35,80819.91,32.0,0.0,0.0,0.0]
[1778480328082,49.35,80820.91,32.0,0.0,0.0,0.0]
[1778480328112,49.35,80820.91,32.0,0.0,0.0,0.0]
[1778480328857,49.35,80820.91,32.0,0.0,0.0,0.0]
[1778480328958,49.35,80820.91,32.0,0.0,0.0,0.0]
[1778480330383,49.35,80825.03,32.0,0.0,0.0,0.0]
[1778480331390,49.35,80829.86,32.0,0.0,0.0,0.0]
[1778480333539,49.35,80830.36,32.0,0.0,0.0,0.0]
[1778480333639,49.35,80829.95,32.0,0.0,0.0,0.0]
[1778480334277,49.35,80829.95,32.0,0.0,0.0,0.0]
[1778480334412,49.35,80831.72,32.0,0.0,0.0,0.0]
[1778480337473,49.35,80834.59,32.0,0.0,0.0,0.0]
[1778480337574,49.35,80835.09,32.0,0.0,0.0,0.0]
[1778480339258,49.35,80833.86,32.0,0.0,0.0,0.0]
[1778480339446,49.35,80833.6,32.0,0.0,0.0,0.0]
[1778480340453,49.35,80836.57,32.0,0.0,0.0,0.0]
[1778480340974,49.35,80836.57,32.0,0.0,0.0,0.0]
[1778480341759,49.35,80836.57,32.0,0.0,0.0,0.0]
[1778480341460,49.35,80838.52,32.0,0.0,0.0,0.0]
[1778480342467,49.35,80834.51,32.0,0.0,0.0,0.0]
[1778480343474,49.35,80838.85,32.0,0.0,0.0,0.0]
[1778480348509,49.35,80839.33,32.0,0.0,0.0,0.0]
[1778480349487,49.35,80839.33,32.0,0.0,0.0,0.0]
[1778480349516,49.35,80838.41,32.0,0.0,0.0,0.0]
[1778480352124,49.35,80836.56,32.0,0.0,0.0,0.0]
[1778480352538,49.35,80837.31,32.0,0.0,0.0,0.0]
[1778480356415,49.35,80837.73,32.0,0.0,0.0,0.0]
[1778480356565,49.35,80837.87,32.0,0.0,0.0,0.0]
[1778480357203,49.35,80837.87,32.0,0.0,0.0,0.0]
[1778480357572,49.35,80837.94,32.0,0.0,0.0,0.0]
[1778480359586,49.35,80833.96,32.0,0.0,0.0,0.0]
[1778480360299,49.35,80833.96,32.0,0.0,0.0,0.0]
[1778480360593,49.35,80830.5,32.0,0.0,0.0,0.0]
[1778480361183,49.35,80830.5,32.0,0.0,0.0,0.0]
[1778480361600,49.35,80830.78,32.0,0.0,0.0,0.0]
[1778480365628,49.35,80834.67,32.0,0.0,0.0,0.0]
[1778480367280,49.35,80834.93,32.0,0.0,0.0,0.0]
[1778480368224,49.35,80834.93,32.0,0.0,0.0,0.0]
[1778480370724,49.35,80834.57,32.0,0.0,0.0,0.0]
[1778480370825,49.35,80834.81,32.0,0.0,0.0,0.0]
[1778480371283,49.35,80834.81,32.0,0.0,0.0,0.0]
[1778480371670,49.35,80837.26,32.0,0.0,0.0,0.0]
[1778480375361,49.35,80834.6,32.0,0.0,0.0,0.0]
[1778480375698,49.35,80836.99,32.0,0.0,0.0,0.0]
[1778480376294,49.35,80836.99,32.0,0.0,0.0,0.0]
[1778480376705,49.35,80838.49,32.0,0.0,0.0,0.0]
[1778480378760,49.35,80838.54,32.0,0.0,0.0,0.0]
[1778480378861,49.35,80838.75,32.0,0.0,0.0,0.0]
[1778480379261,49.35,80838.75,32.0,0.0,0.0,0.0]
[1778480379726,49.35,80837.32,32.0,0.0,0.0,0.0]
[1778480380733,49.35,80834.03,32.0,0.0,0.0,0.0]
[1778480384462,49.35,80833.41,32.0,0.0,0.0,0.0]
[1778480384761,49.35,80833.4,32.0,0.0,0.0,0.0]
[1778480385036,49.35,80833.4,32.0,0.0,0.0,0.0]
[1778480385770,49.35,80833.4,32.0,0.0,0.0,0.0]
[1778480386465,49.35,80832.62,32.0,0.0,0.0,0.0]
[1778480387782,49.35,80832.84,32.0,0.0,0.0,0.0]
[1778480388165,49.35,80832.84,32.0,0.0,0.0,0.0]
[1778480389070,49.35,80832.84,32.0,0.0,0.0,0.0]
[1778480389738,49.35,80832.84,32.0,0.0,0.0,0.0]
[1778480389796,49.35,80832.91,32.0,0.0,0.0,0.0]
[1778480390389,49.35,80832.91,32.0,0.0,0.0,0.0]
[1778480390803,49.35,80833.08,32.0,0.0,0.0,0.0]
[1778480391935,49.35,80833.29,32.0,0.0,0.0,0.0]
[1778480392817,49.35,80833.56,32.0,0.0,0.0,0.0]
[1778480393308,49.35,80833.56,32.0,0.0,0.0,0.0]
[1778480393824,49.35,80833.32,32.0,0.0,0.0,0.0]
[1778480394891,49.35,80834.29,32.0,0.0,0.0,0.0]
[1778480395496,49.35,80834.29,32.0,0.0,0.0,0.0]
[1778480396845,49.35,80838.18,32.0,0.0,0.0,0.0]
[1778480397921,49.35,80838.3,32.0,0.0,0.0,0.0]
[1778480398437,49.35,80838.3,32.0,0.0,0.0,0.0]
[1778480398859,49.35,80843.1,32.0,0.0,0.0,0.0]
[1778480400873,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778480401050,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778480401880,49.35,80846.02,32.0,0.0,0.0,0.0]
[1778480402089,49.35,80846.02,32.0,0.0,0.0,0.0]
[1778480402887,49.35,80846.32,32.0,0.0,0.0,0.0]
[1778480407460,49.35,80848.05,32.0,0.0,0.0,0.0]
[1778480407750,49.35,80848.05,32.0,0.0,0.0,0.0]
[1778480407922,49.35,80854.8,32.0,0.0,0.0,0.0]
[1778480412957,49.35,80857.52,32.0,0.0,0.0,0.0]
[1778480414435,49.35,80857.52,32.0,0.0,0.0,0.0]
[1778480414449,49.35,80860.3,32.0,0.0,0.0,0.0]
[1778480415156,49.35,80860.3,32.0,0.0,0.0,0.0]
[1778480415256,49.35,80860.48,32.0,0.0,0.0,0.0]
[1778480416905,49.35,80860.48,32.0,0.0,0.0,0.0]
[1778480416985,49.35,80860.38,32.0,0.0,0.0,0.0]
[1778480419216,49.35,80860.33,32.0,0.0,0.0,0.0]
[1778480419316,49.35,80860.33,32.0,0.0,0.0,0.0]
[1778480420739,49.35,80860.33,32.0,0.0,0.0,0.0]
[1778480420840,49.35,80860.33,32.0,0.0,0.0,0.0]
[1778480422099,49.35,80860.45,32.0,0.0,0.0,0.0]
[1778480422107,49.35,80860.45,32.0,0.0,0.0,0.0]
[1778480428063,49.35,80859.36,32.0,0.0,0.0,0.0]
[1778480429757,49.35,80859.36,32.0,0.0,0.0,0.0]
[1778480429802,49.35,80859.92,32.0,0.0,0.0,0.0]
[1778480430736,49.35,80859.92,32.0,0.0,0.0,0.0]
[1778480430837,49.35,80860.27,32.0,0.0,0.0,0.0]
[1778480431084,49.35,80860.41,32.0,0.0,0.0,0.0]
[1778480434050,49.35,80860.46,32.0,0.0,0.0,0.0]
[1778480434902,49.35,80860.46,32.0,0.0,0.0,0.0]
[1778480434105,49.35,80860.63,32.0,0.0,0.0,0.0]
[1778480435112,49.35,80860.37,32.0,0.0,0.0,0.0]
[1778480438128,49.35,80860.3,32.0,0.0,0.0,0.0]
[1778480438133,49.35,80860.4,32.0,0.0,0.0,0.0]
[1778480438987,49.35,80860.4,32.0,0.0,0.0,0.0]
[1778480439088,49.35,80860.4,32.0,0.0,0.0,0.0]
[1778480444176,49.35,80860.69,32.0,0.0,0.0,0.0]
[1778480449569,49.35,80860.73,32.0,0.0,0.0,0.0]
[1778480449670,49.35,80860.69,32.0,0.0,0.0,0.0]
[1778480450243,49.35,80860.69,32.0,0.0,0.0,0.0]
[1778480450342,49.35,80860.81,32.0,0.0,0.0,0.0]
[1778480451008,49.35,80860.81,32.0,0.0,0.0,0.0]
[1778480451089,49.35,80860.81,32.0,0.0,0.0,0.0]
[1778480451843,49.35,80860.81,32.0,0.0,0.0,0.0]
[1778480451943,49.35,80863.29,32.0,0.0,0.0,0.0]
[1778480452232,49.35,80870.39,32.0,0.0,0.0,0.0]
[1778480453193,49.35,80870.39,32.0,0.0,0.0,0.0]
[1778480453239,49.35,80870.49,32.0,0.0,0.0,0.0]
[1778480454001,49.35,80870.49,32.0,0.0,0.0,0.0]
[1778480454775,49.35,80870.49,32.0,0.0,0.0,0.0]
[1778480456438,49.35,80870.7,32.0,0.0,0.0,0.0]
[1778480456538,49.35,80869.99,32.0,0.0,0.0,0.0]
[1778480457348,49.35,80869.99,32.0,0.0,0.0,0.0]
[1778480457449,49.35,80872.51,32.0,0.0,0.0,0.0]
[1778480462302,49.35,80877.18,32.0,0.0,0.0,0.0]
[1778480463309,49.35,80880.19,32.0,0.0,0.0,0.0]
[1778480465902,49.35,80879.32,32.0,0.0,0.0,0.0]
[1778480465910,49.35,80879.13,32.0,0.0,0.0,0.0]
[1778480466504,49.35,80879.13,32.0,0.0,0.0,0.0]
[1778480466513,49.35,80879.2,32.0,0.0,0.0,0.0]
[1778480472373,49.35,80877.63,32.0,0.0,0.0,0.0]
[1778480477407,49.35,80877.26,32.0,0.0,0.0,0.0]
[1778480478041,49.35,80877.26,32.0,0.0,0.0,0.0]
[1778480478813,49.35,80877.26,32.0,0.0,0.0,0.0]
[1778480480814,49.35,80877.29,32.0,0.0,0.0,0.0]
[1778480480915,49.35,80877.31,32.0,0.0,0.0,0.0]
[1778480481472,49.35,80877.31,32.0,0.0,0.0,0.0]
[1778480481573,49.35,80877.61,32.0,0.0,0.0,0.0]
[1778480483854,49.35,80878.04,32.0,0.0,0.0,0.0]
[1778480483900,49.35,80878.31,32.0,0.0,0.0,0.0]
[1778480484095,49.35,80878.31,32.0,0.0,0.0,0.0]
[1778480484456,49.35,80882.57,32.0,0.0,0.0,0.0]
[1778480488965,49.35,80883.32,32.0,0.0,0.0,0.0]
[1778480489815,49.35,80883.33,32.0,0.0,0.0,0.0]
[1778480491058,49.35,80883.43,32.0,0.0,0.0,0.0]
[1778480491934,49.35,80883.43,32.0,0.0,0.0,0.0]
[1778480491505,49.35,80883.62,32.0,0.0,0.0,0.0]
[1778480492512,49.35,80884.38,32.0,0.0,0.0,0.0]
[1778480493770,49.35,80884.38,32.0,0.0,0.0,0.0]
[1778480493871,49.35,80887.24,32.0,0.0,0.0,0.0]
[1778480494371,49.35,80887.24,32.0,0.0,0.0,0.0]
[1778480494526,49.35,80895.73,32.0,0.0,0.0,0.0]
[1778480495072,49.35,80895.73,32.0,0.0,0.0,0.0]
[1778480495533,49.35,80896.83,32.0,0.0,0.0,0.0]
[1778480496037,49.35,80896.83,32.0,0.0,0.0,0.0]
[1778480496540,49.35,80896.98,32.0,0.0,0.0,0.0]
[1778480497712,49.35,80896.98,32.0,0.0,0.0,0.0]
[1778480497812,49.35,80898.67,32.0,0.0,0.0,0.0]
[1778480498486,49.35,80898.67,32.0,0.0,0.0,0.0]
[1778480498554,49.35,80898.36,32.0,0.0,0.0,0.0]
[1778480503589,49.35,80898.61,32.0,0.0,0.0,0.0]
[1778480504352,49.35,80898.61,32.0,0.0,0.0,0.0]
[1778480504596,49.35,80899.87,32.0,0.0,0.0,0.0]
[1778480505053,49.35,80899.87,32.0,0.0,0.0,0.0]
[1778480505603,49.35,80899.45,32.0,0.0,0.0,0.0]
[1778480506594,49.35,80899.45,32.0,0.0,0.0,0.0]
[1778480506695,49.35,80899.95,32.0,0.0,0.0,0.0]
[1778480507285,49.35,80899.95,32.0,0.0,0.0,0.0]
[1778480507617,49.35,80900.14,32.0,0.0,0.0,0.0]
[1778480512652,49.35,80896.72,32.0,0.0,0.0,0.0]
[1778480513659,49.35,80900.7,32.0,0.0,0.0,0.0]
[1778480514967,49.35,80900.7,32.0,0.0,0.0,0.0]
[1778480515601,49.35,80902.08,32.0,0.0,0.0,0.0]
[1778480517687,49.35,80905.3,32.0,0.0,0.0,0.0]
[1778480518694,49.35,80910.22,32.0,0.0,0.0,0.0]
[1778480524066,49.35,80912.48,32.0,0.0,0.0,0.0]
[1778480524859,49.35,80912.48,32.0,0.0,0.0,0.0]
[1778480528915,49.35,80914.27,32.0,0.0,0.0,0.0]
[1778480528962,49.35,80914.93,32.0,0.0,0.0,0.0]
[1778480529825,49.35,80914.93,32.0,0.0,0.0,0.0]
[1778480529925,49.35,80915.23,32.0,0.0,0.0,0.0]
[1778480535813,49.35,80914.99,32.0,0.0,0.0,0.0]
[1778480536444,49.35,80914.99,32.0,0.0,0.0,0.0]
[1778480537167,49.35,80914.99,32.0,0.0,0.0,0.0]
[1778480538690,49.35,80915.03,32.0,0.0,0.0,0.0]
[1778480538834,49.35,80915.04,32.0,0.0,0.0,0.0]
[1778480539204,49.35,80915.04,32.0,0.0,0.0,0.0]
[1778480540848,49.35,80915.62,32.0,0.0,0.0,0.0]
[1778480542932,49.35,80915.68,32.0,0.0,0.0,0.0]
[1778480543031,49.35,80915.54,32.0,0.0,0.0,0.0]
[1778480543654,49.35,80915.54,32.0,0.0,0.0,0.0]
[1778480543751,49.35,80915.54,32.0,0.0,0.0,0.0]
[1778480544346,49.35,80915.54,32.0,0.0,0.0,0.0]
[1778480544876,49.35,80915.64,32.0,0.0,0.0,0.0]
[1778480545163,49.35,80915.64,32.0,0.0,0.0,0.0]
[1778480545905,49.35,80915.64,32.0,0.0,0.0,0.0]
[1778480545948,49.35,80915.64,32.0,0.0,0.0,0.0]
[1778480545966,49.35,80915.64,32.0,0.0,0.0,0.0]
[1778480546652,49.35,80915.64,32.0,0.0,0.0,0.0]
[1778480546890,49.35,80921.19,32.0,0.0,0.0,0.0]
[1778480547559,49.35,80921.19,32.0,0.0,0.0,0.0]
[1778480547897,49.35,80923.05,32.0,0.0,0.0,0.0]
[1778480548904,49.35,80929.11,32.0,0.0,0.0,0.0]
[1778480551925,49.35,80930.92,32.0,0.0,0.0,0.0]
[1778480552419,49.35,80930.92,32.0,0.0,0.0,0.0]
[1778480552932,49.35,80930.27,32.0,0.0,0.0,0.0]
[1778480553832,49.35,80930.27,32.0,0.0,0.0,0.0]
[1778480553939,49.35,80930.89,32.0,0.0,0.0,0.0]
[1778480558974,49.35,80928.85,32.0,0.0,0.0,0.0]
[1778480563783,49.35,80930.31,32.0,0.0,0.0,0.0]
[1778480564010,49.35,80930.53,32.0,0.0,0.0,0.0]
[1778480564622,49.35,80930.53,32.0,0.0,0.0,0.0]
[1778480565016,49.35,80930.71,32.0,0.0,0.0,0.0]
[1778480569143,49.35,80930.82,32.0,0.0,0.0,0.0]
[1778480569996,49.35,80930.82,32.0,0.0,0.0,0.0]
[1778480571408,49.35,80930.67,32.0,0.0,0.0,0.0]
[1778480572065,49.35,80930.29,32.0,0.0,0.0,0.0]
[1778480572253,49.35,80930.29,32.0,0.0,0.0,0.0]
[1778480573072,49.35,80930.63,32.0,0.0,0.0,0.0]
[1778480578285,49.35,80931.04,32.0,0.0,0.0,0.0]
[1778480578965,49.35,80931.04,32.0,0.0,0.0,0.0]
[1778480579065,49.35,80933.91,32.0,0.0,0.0,0.0]
[1778480579812,49.35,80933.91,32.0,0.0,0.0,0.0]
[1778480579913,49.35,80936.62,32.0,0.0,0.0,0.0]
[1778480580282,49.35,80936.62,32.0,0.0,0.0,0.0]
[1778480580400,49.35,80936.62,32.0,0.0,0.0,0.0]
[1778480580473,49.35,80936.62,32.0,0.0,0.0,0.0]
[1778480580576,49.35,80936.62,32.0,0.0,0.0,0.0]
[1778480581348,49.35,80936.97,32.0,0.0,0.0,0.0]
[1778480581448,49.35,80953.34,32.0,0.0,0.0,0.0]
[1778480582135,49.35,80960.72,32.0,0.0,0.0,0.0]
[1778480583934,49.35,80960.72,32.0,0.0,0.0,0.0]
[1778480584033,49.35,80960.75,32.0,0.0,0.0,0.0]
[1778480584631,49.35,80960.75,32.0,0.0,0.0,0.0]
[1778480584644,49.35,80963.12,32.0,0.0,0.0,0.0]
[1778480590198,49.35,80961.5,32.0,0.0,0.0,0.0]
[1778480592469,49.35,80960.93,32.0,0.0,0.0,0.0]
[1778480592518,49.35,80956.84,32.0,0.0,0.0,0.0]
[1778480593432,49.35,80956.84,32.0,0.0,0.0,0.0]
[1778480593532,49.35,80960.64,32.0,0.0,0.0,0.0]
[1778480594897,49.35,80960.64,32.0,0.0,0.0,0.0]
[1778480594997,49.35,80962.11,32.0,0.0,0.0,0.0]
[1778480595751,49.35,80962.11,32.0,0.0,0.0,0.0]
[1778480595848,49.35,80962.34,32.0,0.0,0.0,0.0]
[1778480598079,49.35,80962.34,32.0,0.0,0.0,0.0]
[1778480598896,49.35,80963.04,32.0,0.0,0.0,0.0]
[1778480599730,49.35,80962.89,32.0,0.0,0.0,0.0]
[1778480599816,49.35,80962.74,32.0,0.0,0.0,0.0]
[1778480600695,49.35,80962.74,32.0,0.0,0.0,0.0]
[1778480600794,49.35,80963.17,32.0,0.0,0.0,0.0]
[1778480603119,49.35,80962.31,32.0,0.0,0.0,0.0]
[1778480603290,49.35,80962.58,32.0,0.0,0.0,0.0]
[1778480604587,49.35,80962.58,32.0,0.0,0.0,0.0]
[1778480604686,49.35,80962.58,32.0,0.0,0.0,0.0]
[1778480610339,49.35,80963.07,32.0,0.0,0.0,0.0]
[1778480611346,49.35,80962.97,32.0,0.0,0.0,0.0]
[1778480613360,49.35,80959.0,32.0,0.0,0.0,0.0]
[1778480615665,49.35,80957.92,32.0,0.0,0.0,0.0]
[1778480615687,49.35,80957.71,32.0,0.0,0.0,0.0]
[1778480621416,49.35,80956.87,32.0,0.0,0.0,0.0]
[1778480622165,49.35,80956.87,32.0,0.0,0.0,0.0]
[1778480622423,49.35,80957.25,32.0,0.0,0.0,0.0]
[1778480626451,49.35,80960.22,32.0,0.0,0.0,0.0]
[1778480630831,49.35,80962.88,32.0,0.0,0.0,0.0]
[1778480630931,49.35,80962.65,32.0,0.0,0.0,0.0]
[1778480631943,49.35,80962.65,32.0,0.0,0.0,0.0]
[1778480632043,49.35,80962.06,32.0,0.0,0.0,0.0]
[1778480632890,49.35,80962.06,32.0,0.0,0.0,0.0]
[1778480632990,49.35,80962.29,32.0,0.0,0.0,0.0]
[1778480633491,49.35,80962.29,32.0,0.0,0.0,0.0]
[1778480633500,49.35,80962.12,32.0,0.0,0.0,0.0]
[1778480638535,49.35,80962.14,32.0,0.0,0.0,0.0]
[1778480641801,49.35,80962.14,32.0,0.0,0.0,0.0]
[1778480641901,49.35,80961.86,32.0,0.0,0.0,0.0]
[1778480642556,49.35,80961.86,32.0,0.0,0.0,0.0]
[1778480642563,49.35,80960.13,32.0,0.0,0.0,0.0]
[1778480643570,49.35,80957.08,32.0,0.0,0.0,0.0]
[1778480646627,49.35,80955.64,32.0,0.0,0.0,0.0]
[1778480646646,49.35,80953.51,32.0,0.0,0.0,0.0]
[1778480647348,49.35,80953.51,32.0,0.0,0.0,0.0]
[1778480647598,49.35,80954.02,32.0,0.0,0.0,0.0]
[1778480648978,49.35,80954.02,32.0,0.0,0.0,0.0]
[1778480649077,49.35,80953.72,32.0,0.0,0.0,0.0]
[1778480649703,49.35,80953.72,32.0,0.0,0.0,0.0]
[1778480649802,49.35,80953.92,32.0,0.0,0.0,0.0]
[1778480652377,49.35,80954.28,32.0,0.0,0.0,0.0]
[1778480652386,49.35,80954.28,32.0,0.0,0.0,0.0]
[1778480654642,49.35,80953.82,32.0,0.0,0.0,0.0]
[1778480654647,49.35,80953.54,32.0,0.0,0.0,0.0]
[1778480655280,49.35,80953.54,32.0,0.0,0.0,0.0]
[1778480655654,49.35,80955.81,32.0,0.0,0.0,0.0]
[1778480658195,49.35,80955.9,32.0,0.0,0.0,0.0]
[1778480659009,49.35,80955.9,32.0,0.0,0.0,0.0]
[1778480665698,49.35,80955.06,32.0,0.0,0.0,0.0]
[1778480665798,49.35,80955.06,32.0,0.0,0.0,0.0]
[1778480666482,49.35,80955.06,32.0,0.0,0.0,0.0]
[1778480667155,49.35,80955.06,32.0,0.0,0.0,0.0]
[1778480666732,49.35,80955.37,32.0,0.0,0.0,0.0]
[1778480668028,49.35,80955.37,32.0,0.0,0.0,0.0]
[1778480671767,49.35,80953.41,32.0,0.0,0.0,0.0]
[1778480673235,49.35,80953.6,32.0,0.0,0.0,0.0]
[1778480673840,49.35,80953.6,32.0,0.0,0.0,0.0]
[1778480674788,49.35,80962.27,32.0,0.0,0.0,0.0]
[1778480679196,49.35,80962.41,32.0,0.0,0.0,0.0]
[1778480679985,49.35,80962.41,32.0,0.0,0.0,0.0]
[1778480681890,49.35,80962.48,32.0,0.0,0.0,0.0]
[1778480681990,49.35,80962.26,32.0,0.0,0.0,0.0]
[1778480682812,49.35,80962.26,32.0,0.0,0.0,0.0]
[1778480682821,49.35,80962.26,32.0,0.0,0.0,0.0]
[1778480683469,49.35,80962.7,32.0,0.0,0.0,0.0]
[1778480683851,49.35,80964.19,32.0,0.0,0.0,0.0]
[1778480686792,49.35,80963.58,32.0,0.0,0.0,0.0]
[1778480686892,49.35,80963.84,32.0,0.0,0.0,0.0]
[1778480688180,49.35,80963.84,32.0,0.0,0.0,0.0]
[1778480688887,49.35,80963.49,32.0,0.0,0.0,0.0]
[1778480692761,49.35,80963.96,32.0,0.0,0.0,0.0]
[1778480692915,49.35,80964.32,32.0,0.0,0.0,0.0]
[1778480693264,49.35,80964.32,32.0,0.0,0.0,0.0]
[1778480694066,49.35,80964.32,32.0,0.0,0.0,0.0]
[1778480694881,49.35,80963.53,32.0,0.0,0.0,0.0]
[1778480694929,49.35,80963.63,32.0,0.0,0.0,0.0]
[1778480699232,49.35,80966.1,32.0,0.0,0.0,0.0]
[1778480699964,49.35,80966.93,32.0,0.0,0.0,0.0]
[1778480700971,49.35,80967.15,32.0,0.0,0.0,0.0]
[1778480702541,49.35,80967.84,32.0,0.0,0.0,0.0]
[1778480703386,49.35,80967.84,32.0,0.0,0.0,0.0]
[1778480706006,49.35,80970.84,32.0,0.0,0.0,0.0]
[1778480708215,49.35,80972.71,32.0,0.0,0.0,0.0]
[1778480709027,49.35,80972.82,32.0,0.0,0.0,0.0]
[1778480709888,49.35,80972.82,32.0,0.0,0.0,0.0]
[1778480710034,49.35,80972.96,32.0,0.0,0.0,0.0]
[1778480715069,49.35,80973.1,32.0,0.0,0.0,0.0]
[1778480719626,49.35,80973.13,32.0,0.0,0.0,0.0]
[1778480720104,49.35,80973.1,32.0,0.0,0.0,0.0]
[1778480720395,49.35,80973.1,32.0,0.0,0.0,0.0]
[1778480721111,49.35,80972.87,32.0,0.0,0.0,0.0]
[1778480726146,49.35,80973.14,32.0,0.0,0.0,0.0]
[1778480730762,49.35,80973.33,32.0,0.0,0.0,0.0]
[1778480731181,49.35,80973.22,32.0,0.0,0.0,0.0]
[1778480734202,49.35,80972.54,32.0,0.0,0.0,0.0]
[1778480738016,49.35,80972.83,32.0,0.0,0.0,0.0]
[1778480738021,49.35,80972.83,32.0,0.0,0.0,0.0]
[1778480738839,49.35,80972.83,32.0,0.0,0.0,0.0]
[1778480739237,49.35,80972.86,32.0,0.0,0.0,0.0]
[1778480744272,49.35,80972.93,32.0,0.0,0.0,0.0]
[1778480749307,49.35,80974.62,32.0,0.0,0.0,0.0]
[1778480754342,49.35,80975.56,32.0,0.0,0.0,0.0]
[1778480758911,49.35,80976.22,32.0,0.0,0.0,0.0]
[1778480759250,49.35,80976.22,32.0,0.0,0.0,0.0]
[1778480758929,49.35,80976.22,32.0,0.0,0.0,0.0]
[1778480759889,49.35,80976.22,32.0,0.0,0.0,0.0]
[1778480759987,49.35,80976.22,32.0,0.0,0.0,0.0]
[1778480760029,49.35,80988.14,32.0,0.0,0.0,0.0]
[1778480760384,49.35,80998.05,32.0,0.0,0.0,0.0]
[1778480761836,49.35,80998.05,32.0,0.0,0.0,0.0]
[1778480761945,49.35,81003.87,32.0,0.0,0.0,0.0]
[1778480762839,49.35,81003.87,32.0,0.0,0.0,0.0]
[1778480762938,49.35,81005.19,32.0,0.0,0.0,0.0]
[1778480765099,49.35,81005.87,32.0,0.0,0.0,0.0]
[1778480765162,49.35,81005.15,32.0,0.0,0.0,0.0]
[1778480765943,49.35,81005.15,32.0,0.0,0.0,0.0]
[1778480766043,49.35,81005.88,32.0,0.0,0.0,0.0]
[1778480766844,49.35,81005.88,32.0,0.0,0.0,0.0]
[1778480766924,49.35,81005.02,32.0,0.0,0.0,0.0]
[1778480768999,49.35,81004.84,32.0,0.0,0.0,0.0]
[1778480769079,49.35,81005.67,32.0,0.0,0.0,0.0]
[1778480769654,49.35,81005.67,32.0,0.0,0.0,0.0]
[1778480770229,49.35,81005.67,32.0,0.0,0.0,0.0]
[1778480769673,49.35,81005.55,32.0,0.0,0.0,0.0]
[1778480770327,49.35,81005.55,32.0,0.0,0.0,0.0]
[1778480773097,49.35,81005.51,32.0,0.0,0.0,0.0]
[1778480773196,49.35,81004.92,32.0,0.0,0.0,0.0]
[1778480774437,49.35,81004.89,32.0,0.0,0.0,0.0]
[1778480774483,49.35,81005.06,32.0,0.0,0.0,0.0]
[1778480778310,49.35,81005.53,32.0,0.0,0.0,0.0]
[1778480779025,49.35,81005.53,32.0,0.0,0.0,0.0]
[1778480782074,49.35,81005.71,32.0,0.0,0.0,0.0]
[1778480782174,49.35,81005.97,32.0,0.0,0.0,0.0]
[1778480783786,49.35,81006.78,32.0,0.0,0.0,0.0]
[1778480784030,49.35,81006.78,32.0,0.0,0.0,0.0]
[1778480784048,49.35,81006.78,32.0,0.0,0.0,0.0]
[1778480784177,49.35,81006.78,32.0,0.0,0.0,0.0]
[1778480785017,49.35,81007.18,32.0,0.0,0.0,0.0]
[1778480785115,49.35,81026.36,32.0,0.0,0.0,0.0]
[1778480786880,49.35,81025.75,32.0,0.0,0.0,0.0]
[1778480786979,49.35,81024.12,32.0,0.0,0.0,0.0]
[1778480787797,49.35,81024.12,32.0,0.0,0.0,0.0]
[1778480787897,49.35,81023.34,32.0,0.0,0.0,0.0]
[1778480788701,49.35,81023.34,32.0,0.0,0.0,0.0]
[1778480788799,49.35,81024.73,32.0,0.0,0.0,0.0]
[1778480789545,49.35,81024.73,32.0,0.0,0.0,0.0]
[1778480790140,49.35,81024.73,32.0,0.0,0.0,0.0]
[1778480791019,49.35,81025.13,32.0,0.0,0.0,0.0]
[1778480791118,49.35,81026.14,32.0,0.0,0.0,0.0]
[1778480791825,49.35,81026.14,32.0,0.0,0.0,0.0]
[1778480791910,49.35,81025.83,32.0,0.0,0.0,0.0]
[1778480792824,49.35,81025.83,32.0,0.0,0.0,0.0]
[1778480792875,49.35,81025.6,32.0,0.0,0.0,0.0]
[1778480793871,49.35,81025.6,32.0,0.0,0.0,0.0]
[1778480794105,49.35,81025.6,32.0,0.0,0.0,0.0]
[1778480794161,49.35,81022.03,32.0,0.0,0.0,0.0]
[1778480794825,49.35,81022.03,32.0,0.0,0.0,0.0]
[1778480794949,49.35,81022.03,32.0,0.0,0.0,0.0]
[1778480794978,49.35,81017.9,32.0,0.0,0.0,0.0]
[1778480795630,49.35,81009.92,32.0,0.0,0.0,0.0]
[1778480799207,49.35,81008.65,32.0,0.0,0.0,0.0]
[1778480799248,49.35,81008.58,32.0,0.0,0.0,0.0]
[1778480799455,49.35,81008.58,32.0,0.0,0.0,0.0]
[1778480799658,49.35,81000.67,32.0,0.0,0.0,0.0]
[1778480802679,49.35,81003.51,32.0,0.0,0.0,0.0]
[1778480807714,49.35,81003.9,32.0,0.0,0.0,0.0]
[1778480809729,49.35,81000.25,32.0,0.0,0.0,0.0]
[1778480810787,49.35,81000.25,32.0,0.0,0.0,0.0]
[1778480810886,49.35,80999.8,32.0,0.0,0.0,0.0]
[1778480811728,49.35,80999.8,32.0,0.0,0.0,0.0]
[1778480811742,49.35,80997.97,32.0,0.0,0.0,0.0]
[1778480812787,49.35,80997.97,32.0,0.0,0.0,0.0]
[1778480812825,49.35,80988.02,32.0,0.0,0.0,0.0]
[1778480813587,49.35,80988.02,32.0,0.0,0.0,0.0]
[1778480813761,49.35,80988.02,32.0,0.0,0.0,0.0]
[1778480815143,49.35,80985.8,32.0,0.0,0.0,0.0]
[1778480815155,49.35,80985.8,32.0,0.0,0.0,0.0]
[1778480815166,49.35,80985.8,32.0,0.0,0.0,0.0]
[1778480815292,49.35,80984.1,32.0,0.0,0.0,0.0]
[1778480816004,49.35,80984.1,32.0,0.0,0.0,0.0]
[1778480816132,49.35,80984.1,32.0,0.0,0.0,0.0]
[1778480816232,49.35,80976.63,32.0,0.0,0.0,0.0]
[1778480816867,49.35,80976.63,32.0,0.0,0.0,0.0]
[1778480816966,49.35,80977.71,32.0,0.0,0.0,0.0]
[1778480817693,49.35,80977.71,32.0,0.0,0.0,0.0]
[1778480817784,49.35,80977.53,32.0,0.0,0.0,0.0]
[1778480818476,49.35,80977.53,32.0,0.0,0.0,0.0]
[1778480818791,49.35,80975.79,32.0,0.0,0.0,0.0]
[1778480820805,49.35,80980.77,32.0,0.0,0.0,0.0]
[1778480822819,49.35,80983.67,32.0,0.0,0.0,0.0]
[1778480823826,49.35,80990.3,32.0,0.0,0.0,0.0]
[1778480825764,49.35,80990.27,32.0,0.0,0.0,0.0]
[1778480825888,49.35,80990.27,32.0,0.0,0.0,0.0]
[1778480826558,49.35,80990.92,32.0,0.0,0.0,0.0]
[1778480827264,49.35,80990.92,32.0,0.0,0.0,0.0]
[1778480828850,49.35,80992.82,32.0,0.0,0.0,0.0]
[1778480828861,49.35,80990.43,32.0,0.0,0.0,0.0]
[1778480829641,49.35,80990.43,32.0,0.0,0.0,0.0]
[1778480830162,49.35,80990.43,32.0,0.0,0.0,0.0]
[1778480832132,49.35,80990.56,32.0,0.0,0.0,0.0]
[1778480832165,49.35,80982.7,32.0,0.0,0.0,0.0]
[1778480832962,49.35,80982.7,32.0,0.0,0.0,0.0]
[1778480833016,49.35,80982.39,32.0,0.0,0.0,0.0]
[1778480833688,49.35,80982.39,32.0,0.0,0.0,0.0]
[1778480833897,49.35,80982.31,32.0,0.0,0.0,0.0]
[1778480834454,49.35,80982.31,32.0,0.0,0.0,0.0]
[1778480835231,49.35,80982.31,32.0,0.0,0.0,0.0]
[1778480837462,49.35,80982.04,32.0,0.0,0.0,0.0]
[1778480837924,49.35,80981.95,32.0,0.0,0.0,0.0]
[1778480838953,49.35,80981.95,32.0,0.0,0.0,0.0]
[1778480839053,49.35,80981.93,32.0,0.0,0.0,0.0]
[1778480841717,49.35,80981.91,32.0,0.0,0.0,0.0]
[1778480841764,49.35,80981.91,32.0,0.0,0.0,0.0]
[1778480849440,49.35,80979.92,32.0,0.0,0.0,0.0]
[1778480850125,49.35,80979.92,32.0,0.0,0.0,0.0]
[1778480852022,49.35,80980.06,32.0,0.0,0.0,0.0]
[1778480854215,49.35,80979.51,32.0,0.0,0.0,0.0]
[1778480854314,49.35,80979.44,32.0,0.0,0.0,0.0]
[1778480854606,49.35,80979.44,32.0,0.0,0.0,0.0]
[1778480855047,49.35,80977.3,32.0,0.0,0.0,0.0]
[1778480856914,49.35,80976.76,32.0,0.0,0.0,0.0]
[1778480857061,49.35,80976.73,32.0,0.0,0.0,0.0]
[1778480857782,49.35,80976.73,32.0,0.0,0.0,0.0]
[1778480858068,49.35,80976.93,32.0,0.0,0.0,0.0]
[1778480858487,49.35,80976.93,32.0,0.0,0.0,0.0]
[1778480859181,49.35,80976.93,32.0,0.0,0.0,0.0]
[1778480867133,49.35,80972.41,32.0,0.0,0.0,0.0]
[1778480869769,49.35,80973.23,32.0,0.0,0.0,0.0]
[1778480870154,49.35,80974.07,32.0,0.0,0.0,0.0]
[1778480870585,49.35,80974.07,32.0,0.0,0.0,0.0]
[1778480871161,49.35,80974.33,32.0,0.0,0.0,0.0]
[1778480873863,49.35,80974.35,32.0,0.0,0.0,0.0]
[1778480874201,49.35,80974.33,32.0,0.0,0.0,0.0]
[1778480874762,49.35,80974.33,32.0,0.0,0.0,0.0]
[1778480875208,49.35,80974.65,32.0,0.0,0.0,0.0]
[1778480878364,49.35,80972.39,32.0,0.0,0.0,0.0]
[1778480879084,49.35,80970.95,32.0,0.0,0.0,0.0]
[1778480882064,49.35,80970.11,32.0,0.0,0.0,0.0]
[1778480882257,49.35,80970.36,32.0,0.0,0.0,0.0]
[1778480882912,49.35,80970.36,32.0,0.0,0.0,0.0]
[1778480883264,49.35,80970.1,32.0,0.0,0.0,0.0]
[1778480886918,49.35,80969.61,32.0,0.0,0.0,0.0]
[1778480887292,49.35,80968.8,32.0,0.0,0.0,0.0]
[1778480887583,49.35,80968.8,32.0,0.0,0.0,0.0]
[1778480888299,49.35,80968.57,32.0,0.0,0.0,0.0]
[1778480889108,49.35,80968.57,32.0,0.0,0.0,0.0]
[1778480889306,49.35,80967.77,32.0,0.0,0.0,0.0]
[1778480889891,49.35,80967.77,32.0,0.0,0.0,0.0]
[1778480890313,49.35,80967.68,32.0,0.0,0.0,0.0]
[1778480893760,49.35,80969.68,32.0,0.0,0.0,0.0]
[1778480895091,49.35,80969.68,32.0,0.0,0.0,0.0]
[1778480896690,49.35,80969.45,32.0,0.0,0.0,0.0]
[1778480897613,49.35,80969.45,32.0,0.0,0.0,0.0]
[1778480900400,49.35,80966.9,32.0,0.0,0.0,0.0]
[1778480901177,49.35,80967.01,32.0,0.0,0.0,0.0]
[1778480902620,49.35,80967.21,32.0,0.0,0.0,0.0]
[1778480903294,49.35,80967.21,32.0,0.0,0.0,0.0]
[1778480906426,49.35,80962.47,32.0,0.0,0.0,0.0]
[1778480907461,49.35,80962.47,32.0,0.0,0.0,0.0]
[1778480908163,49.35,80962.47,32.0,0.0,0.0,0.0]
[1778480909503,49.35,80964.1,32.0,0.0,0.0,0.0]
[1778480910161,49.35,80964.1,32.0,0.0,0.0,0.0]
[1778480911461,49.35,80964.27,32.0,0.0,0.0,0.0]
[1778480916496,49.35,80963.96,32.0,0.0,0.0,0.0]
[1778480919533,49.35,80964.08,32.0,0.0,0.0,0.0]
[1778480919634,49.35,80964.15,32.0,0.0,0.0,0.0]
[1778480923137,49.35,80964.37,32.0,0.0,0.0,0.0]
[1778480923144,49.35,80963.83,32.0,0.0,0.0,0.0]
[1778480925116,49.35,80963.84,32.0,0.0,0.0,0.0]
[1778480925160,49.35,80963.84,32.0,0.0,0.0,0.0]
[1778480925815,49.35,80963.84,32.0,0.0,0.0,0.0]
[1778480927150,49.35,80963.84,32.0,0.0,0.0,0.0]
[1778480927972,49.35,80964.07,32.0,0.0,0.0,0.0]
[1778480928074,49.35,80964.32,32.0,0.0,0.0,0.0]
[1778480934089,49.35,80963.8,32.0,0.0,0.0,0.0]
[1778480934136,49.35,80963.8,32.0,0.0,0.0,0.0]
[1778480935597,49.35,80963.8,32.0,0.0,0.0,0.0]
[1778480935630,49.35,80963.58,32.0,0.0,0.0,0.0]
[1778480936521,49.35,80963.58,32.0,0.0,0.0,0.0]
[1778480937163,49.35,80963.58,32.0,0.0,0.0,0.0]
[1778480939918,49.35,80966.13,32.0,0.0,0.0,0.0]
[1778480940018,49.35,80966.31,32.0,0.0,0.0,0.0]
[1778480940537,49.35,80966.31,32.0,0.0,0.0,0.0]
[1778480940665,49.35,80966.08,32.0,0.0,0.0,0.0]
[1778480945700,49.35,80965.82,32.0,0.0,0.0,0.0]
[1778480950735,49.35,80965.6,32.0,0.0,0.0,0.0]
[1778480952735,49.35,80965.21,32.0,0.0,0.0,0.0]
[1778480952749,49.35,80964.92,32.0,0.0,0.0,0.0]
[1778480953467,49.35,80964.92,32.0,0.0,0.0,0.0]
[1778480953756,49.35,80965.2,32.0,0.0,0.0,0.0]
[1778480958791,49.35,80966.24,32.0,0.0,0.0,0.0]
[1778480964216,49.35,80965.73,32.0,0.0,0.0,0.0]
[1778480964316,49.35,80965.77,32.0,0.0,0.0,0.0]
[1778480964902,49.35,80965.77,32.0,0.0,0.0,0.0]
[1778480965001,49.35,80965.96,32.0,0.0,0.0,0.0]
[1778480967472,49.35,80963.41,32.0,0.0,0.0,0.0]
[1778480968248,49.35,80963.41,32.0,0.0,0.0,0.0]
[1778480971132,49.35,80962.17,32.0,0.0,0.0,0.0]
[1778480971161,49.35,80962.26,32.0,0.0,0.0,0.0]
[1778480972120,49.35,80962.26,32.0,0.0,0.0,0.0]
[1778480972162,49.35,80962.45,32.0,0.0,0.0,0.0]
[1778480973850,49.35,80962.65,32.0,0.0,0.0,0.0]
[1778480973897,49.35,80962.92,32.0,0.0,0.0,0.0]
[1778480974628,49.35,80962.92,32.0,0.0,0.0,0.0]
[1778480974903,49.35,80962.97,32.0,0.0,0.0,0.0]
[1778480976917,49.35,80968.38,32.0,0.0,0.0,0.0]
[1778480977924,49.35,80971.15,32.0,0.0,0.0,0.0]
[1778480983966,49.35,80973.17,32.0,0.0,0.0,0.0]
[1778480985686,49.35,80974.29,32.0,0.0,0.0,0.0]
[1778480985980,49.35,80975.14,32.0,0.0,0.0,0.0]
[1778480986568,49.35,80975.14,32.0,0.0,0.0,0.0]
[1778480986987,49.35,80975.18,32.0,0.0,0.0,0.0]
[1778480990008,49.35,80972.23,32.0,0.0,0.0,0.0]
[1778480994535,49.35,80973.92,32.0,0.0,0.0,0.0]
[1778480995105,49.35,80973.92,32.0,0.0,0.0,0.0]
[1778480998941,49.35,80972.08,32.0,0.0,0.0,0.0]
[1778480999071,49.35,80971.75,32.0,0.0,0.0,0.0]
[1778480999784,49.35,80971.75,32.0,0.0,0.0,0.0]
[1778481000081,49.35,80971.91,32.0,0.0,0.0,0.0]
[1778481001085,49.35,80966.17,32.0,0.0,0.0,0.0]
[1778481002019,49.35,80966.17,32.0,0.0,0.0,0.0]
[1778481002092,49.35,80958.68,32.0,0.0,0.0,0.0]
[1778481003741,49.35,80959.82,32.0,0.0,0.0,0.0]
[1778481004106,49.35,80959.27,32.0,0.0,0.0,0.0]
[1778481005113,49.35,80964.4,32.0,0.0,0.0,0.0]
[1778481006121,49.35,80969.05,32.0,0.0,0.0,0.0]
[1778481008531,49.35,80971.61,32.0,0.0,0.0,0.0]
[1778481009335,49.35,80971.61,32.0,0.0,0.0,0.0]
[1778481014177,49.35,80976.26,32.0,0.0,0.0,0.0]
[1778481014919,49.35,80976.26,32.0,0.0,0.0,0.0]
[1778481015184,49.35,80976.09,32.0,0.0,0.0,0.0]
[1778481015704,49.35,80976.09,32.0,0.0,0.0,0.0]
[1778481016489,49.35,80976.09,32.0,0.0,0.0,0.0]
[1778481016191,49.35,80976.21,32.0,0.0,0.0,0.0]
[1778481017308,49.35,80976.21,32.0,0.0,0.0,0.0]
[1778481024248,49.35,80978.23,32.0,0.0,0.0,0.0]
[1778481028938,49.35,80978.19,32.0,0.0,0.0,0.0]
[1778481030437,49.35,80978.19,32.0,0.0,0.0,0.0]
[1778481031296,49.35,80975.75,32.0,0.0,0.0,0.0]
[1778481032290,49.35,80975.75,32.0,0.0,0.0,0.0]
[1778481032303,49.35,80975.82,32.0,0.0,0.0,0.0]
[1778481033007,49.35,80975.82,32.0,0.0,0.0,0.0]
[1778481033310,49.35,80975.95,32.0,0.0,0.0,0.0]
[1778481036100,49.35,80976.14,32.0,0.0,0.0,0.0]
[1778481036331,49.35,80975.93,32.0,0.0,0.0,0.0]
[1778481036891,49.35,80975.93,32.0,0.0,0.0,0.0]
[1778481037338,49.35,80975.86,32.0,0.0,0.0,0.0]
[1778481037803,49.35,80975.86,32.0,0.0,0.0,0.0]
[1778481037829,49.35,80975.86,32.0,0.0,0.0,0.0]
[1778481037925,49.35,80975.86,32.0,0.0,0.0,0.0]
[1778481038345,49.35,80981.78,32.0,0.0,0.0,0.0]
[1778481038714,49.35,80981.78,32.0,0.0,0.0,0.0]
[1778481039352,49.35,80981.88,32.0,0.0,0.0,0.0]
[1778481044387,49.35,80984.73,32.0,0.0,0.0,0.0]
[1778481049259,49.35,80985.78,32.0,0.0,0.0,0.0]
[1778481049274,49.35,80985.78,32.0,0.0,0.0,0.0]
[1778481049980,49.35,80985.78,32.0,0.0,0.0,0.0]
[1778481050429,49.35,80985.73,32.0,0.0,0.0,0.0]
[1778481053079,49.35,80985.78,32.0,0.0,0.0,0.0]
[1778481053329,49.35,80985.78,32.0,0.0,0.0,0.0]
[1778481053571,49.35,80985.78,32.0,0.0,0.0,0.0]
[1778481053450,49.35,80998.67,32.0,0.0,0.0,0.0]
[1778481053989,49.35,80998.67,32.0,0.0,0.0,0.0]
[1778481055100,49.35,80996.85,32.0,0.0,0.0,0.0]
[1778481055243,49.35,80996.85,32.0,0.0,0.0,0.0]
[1778481055464,49.35,80992.19,32.0,0.0,0.0,0.0]
[1778481056471,49.35,80988.7,32.0,0.0,0.0,0.0]
[1778481061506,49.35,80990.58,32.0,0.0,0.0,0.0]
[1778481061724,49.35,80990.58,32.0,0.0,0.0,0.0]
[1778481061833,49.35,80990.58,32.0,0.0,0.0,0.0]
[1778481062513,49.35,80983.4,32.0,0.0,0.0,0.0]
[1778481067548,49.35,80982.02,32.0,0.0,0.0,0.0]
[1778481069720,49.35,80981.9,32.0,0.0,0.0,0.0]
[1778481070317,49.35,80981.9,32.0,0.0,0.0,0.0]
[1778481073133,49.35,80981.79,32.0,0.0,0.0,0.0]
[1778481073185,49.35,80981.79,32.0,0.0,0.0,0.0]
[1778481074782,49.35,80981.83,32.0,0.0,0.0,0.0]
[1778481074817,49.35,80981.44,32.0,0.0,0.0,0.0]
[1778481077305,49.35,80981.1,32.0,0.0,0.0,0.0]
[1778481077403,49.35,80981.48,32.0,0.0,0.0,0.0]
[1778481079075,49.35,80981.48,32.0,0.0,0.0,0.0]
[1778481079081,49.35,80982.16,32.0,0.0,0.0,0.0]
[1778481079851,49.35,80982.16,32.0,0.0,0.0,0.0]
[1778481080477,49.35,80982.16,32.0,0.0,0.0,0.0]
[1778481081280,49.35,80979.76,32.0,0.0,0.0,0.0]
[1778481081306,49.35,80979.1,32.0,0.0,0.0,0.0]
[1778481082038,49.35,80979.1,32.0,0.0,0.0,0.0]
[1778481082096,49.35,80974.19,32.0,0.0,0.0,0.0]
[1778481083765,49.35,80973.67,32.0,0.0,0.0,0.0]
[1778481084255,49.35,80973.67,32.0,0.0,0.0,0.0]
[1778481085098,49.35,80973.6,32.0,0.0,0.0,0.0]
[1778481085198,49.35,80974.28,32.0,0.0,0.0,0.0]
[1778481085916,49.35,80974.28,32.0,0.0,0.0,0.0]
[1778481085918,49.35,80974.71,32.0,0.0,0.0,0.0]
[1778481087351,49.35,80974.71,32.0,0.0,0.0,0.0]
[1778481087409,49.35,80974.71,32.0,0.0,0.0,0.0]
[1778481087965,49.35,80974.71,32.0,0.0,0.0,0.0]
[1778481088065,49.35,80974.68,32.0,0.0,0.0,0.0]
[1778481091708,49.35,80974.58,32.0,0.0,0.0,0.0]
[1778481092449,49.35,80974.58,32.0,0.0,0.0,0.0]
[1778481092549,49.35,80974.61,32.0,0.0,0.0,0.0]
[1778481093308,49.35,80974.61,32.0,0.0,0.0,0.0]
[1778481093408,49.35,80974.7,32.0,0.0,0.0,0.0]
[1778481094150,49.35,80974.7,32.0,0.0,0.0,0.0]
[1778481095706,49.35,80974.7,32.0,0.0,0.0,0.0]
[1778481096304,49.35,80974.7,32.0,0.0,0.0,0.0]
[1778481096311,49.35,80969.53,32.0,0.0,0.0,0.0]
[1778481098433,49.35,80967.63,32.0,0.0,0.0,0.0]
[1778481098451,49.35,80967.63,32.0,0.0,0.0,0.0]
[1778481099776,49.35,80955.2,32.0,0.0,0.0,0.0]
[1778481100783,49.35,80947.46,32.0,0.0,0.0,0.0]
[1778481103635,49.35,80945.98,32.0,0.0,0.0,0.0]
[1778481103804,49.35,80949.47,32.0,0.0,0.0,0.0]
[1778481104719,49.35,80949.47,32.0,0.0,0.0,0.0]
[1778481104811,49.35,80952.75,32.0,0.0,0.0,0.0]
[1778481109997,49.35,80952.78,32.0,0.0,0.0,0.0]
[1778481110096,49.35,80952.14,32.0,0.0,0.0,0.0]
[1778481110853,49.35,80949.03,32.0,0.0,0.0,0.0]
[1778481112257,49.35,80949.03,32.0,0.0,0.0,0.0]
[1778481112356,49.35,80946.65,32.0,0.0,0.0,0.0]
[1778481116201,49.35,80944.09,32.0,0.0,0.0,0.0]
[1778481116301,49.35,80944.01,32.0,0.0,0.0,0.0]
[1778481118030,49.35,80944.22,32.0,0.0,0.0,0.0]
[1778481118130,49.35,80943.81,32.0,0.0,0.0,0.0]
[1778481120351,49.35,80943.54,32.0,0.0,0.0,0.0]
[1778481120367,49.35,80942.45,32.0,0.0,0.0,0.0]
[1778481121026,49.35,80942.45,32.0,0.0,0.0,0.0]
[1778481121072,49.35,80941.33,32.0,0.0,0.0,0.0]
[1778481124099,49.35,80940.44,32.0,0.0,0.0,0.0]
[1778481124410,49.35,80940.44,32.0,0.0,0.0,0.0]
[1778481124951,49.35,80937.38,32.0,0.0,0.0,0.0]
[1778481129987,49.35,80935.7,32.0,0.0,0.0,0.0]
[1778481132067,49.35,80935.7,32.0,0.0,0.0,0.0]
[1778481132167,49.35,80935.7,32.0,0.0,0.0,0.0]
[1778481132884,49.35,80935.7,32.0,0.0,0.0,0.0]
[1778481133008,49.35,80935.67,32.0,0.0,0.0,0.0]
[1778481136621,49.35,80935.23,32.0,0.0,0.0,0.0]
[1778481136029,49.35,80938.93,32.0,0.0,0.0,0.0]
[1778481137340,49.35,80938.93,32.0,0.0,0.0,0.0]
[1778481144085,49.35,80939.89,32.0,0.0,0.0,0.0]
[1778481147106,49.35,80949.27,32.0,0.0,0.0,0.0]
[1778481149809,49.35,80950.51,32.0,0.0,0.0,0.0]
[1778481150127,49.35,80950.42,32.0,0.0,0.0,0.0]
[1778481150806,49.35,80950.42,32.0,0.0,0.0,0.0]
[1778481151134,49.35,80950.17,32.0,0.0,0.0,0.0]
[1778481151698,49.35,80950.17,32.0,0.0,0.0,0.0]
[1778481151797,49.35,80950.17,32.0,0.0,0.0,0.0]
[1778481152899,49.35,80950.17,32.0,0.0,0.0,0.0]
[1778481153148,49.35,80949.85,32.0,0.0,0.0,0.0]
[1778481154307,49.35,80949.85,32.0,0.0,0.0,0.0]
[1778481154406,49.35,80950.24,32.0,0.0,0.0,0.0]
[1778481155069,49.35,80950.24,32.0,0.0,0.0,0.0]
[1778481155162,49.35,80949.9,32.0,0.0,0.0,0.0]
[1778481156791,49.35,80950.66,32.0,0.0,0.0,0.0]
[1778481157534,49.35,80950.66,32.0,0.0,0.0,0.0]
[1778481160199,49.35,80957.18,32.0,0.0,0.0,0.0]
[1778481165234,49.35,80959.29,32.0,0.0,0.0,0.0]
[1778481170271,49.35,80958.64,32.0,0.0,0.0,0.0]
[1778481176320,49.35,80958.84,32.0,0.0,0.0,0.0]
[1778481178391,49.35,80958.81,32.0,0.0,0.0,0.0]
[1778481178490,49.35,80958.81,32.0,0.0,0.0,0.0]
[1778481179320,49.35,80958.81,32.0,0.0,0.0,0.0]
[1778481179420,49.35,80958.8,32.0,0.0,0.0,0.0]
[1778481182363,49.35,80952.83,32.0,0.0,0.0,0.0]
[1778481187398,49.35,80958.69,32.0,0.0,0.0,0.0]
[1778481192433,49.35,80958.22,32.0,0.0,0.0,0.0]
[1778481197468,49.35,80958.24,32.0,0.0,0.0,0.0]
[1778481198475,49.35,80958.24,32.0,0.0,0.0,0.0]
[1778481198575,49.35,80958.24,32.0,0.0,0.0,0.0]
[1778481199028,49.35,80958.24,32.0,0.0,0.0,0.0]
[1778481199482,49.35,80954.56,32.0,0.0,0.0,0.0]
[1778481200489,49.35,80949.33,32.0,0.0,0.0,0.0]
[1778481205524,49.35,80950.79,32.0,0.0,0.0,0.0]
[1778481208545,49.35,80958.14,32.0,0.0,0.0,0.0]
[1778481209554,49.35,80962.29,32.0,0.0,0.0,0.0]
[1778481210087,49.35,80962.29,32.0,0.0,0.0,0.0]
[1778481210561,49.35,80962.76,32.0,0.0,0.0,0.0]
[1778481210883,49.35,80962.76,32.0,0.0,0.0,0.0]
[1778481211568,49.35,80962.46,32.0,0.0,0.0,0.0]
[1778481212533,49.35,80962.46,32.0,0.0,0.0,0.0]
[1778481212575,49.35,80962.28,32.0,0.0,0.0,0.0]
[1778481213470,49.35,80962.28,32.0,0.0,0.0,0.0]
[1778481213582,49.35,80962.05,32.0,0.0,0.0,0.0]
[1778481214129,49.35,80962.05,32.0,0.0,0.0,0.0]
[1778481214589,49.35,80962.08,32.0,0.0,0.0,0.0]
[1778481214898,49.35,80962.08,32.0,0.0,0.0,0.0]
[1778481215596,49.35,80961.35,32.0,0.0,0.0,0.0]
[1778481216936,49.35,80961.39,32.0,0.0,0.0,0.0]
[1778481218366,49.35,80961.39,32.0,0.0,0.0,0.0]
[1778481218927,49.35,80962.17,32.0,0.0,0.0,0.0]
[1778481219624,49.35,80961.0,32.0,0.0,0.0,0.0]
[1778481219893,49.35,80961.0,32.0,0.0,0.0,0.0]
[1778481220631,49.35,80960.68,32.0,0.0,0.0,0.0]
[1778481225669,49.35,80963.37,32.0,0.0,0.0,0.0]
[1778481226291,49.35,80963.37,32.0,0.0,0.0,0.0]
[1778481226673,49.35,80963.55,32.0,0.0,0.0,0.0]
[1778481226966,49.35,80963.55,32.0,0.0,0.0,0.0]
[1778481227680,49.35,80964.75,32.0,0.0,0.0,0.0]
[1778481227872,49.35,80964.75,32.0,0.0,0.0,0.0]
[1778481228687,49.35,80965.03,32.0,0.0,0.0,0.0]
[1778481229127,49.35,80965.03,32.0,0.0,0.0,0.0]
[1778481229694,49.35,80965.92,32.0,0.0,0.0,0.0]
[1778481234729,49.35,80968.08,32.0,0.0,0.0,0.0]
[1778481234981,49.35,80968.08,32.0,0.0,0.0,0.0]
[1778481235736,49.35,80968.11,32.0,0.0,0.0,0.0]
[1778481235753,49.35,80968.11,32.0,0.0,0.0,0.0]
[1778481236743,49.35,80968.29,32.0,0.0,0.0,0.0]
[1778481238808,49.35,80968.16,32.0,0.0,0.0,0.0]
[1778481239607,49.35,80968.16,32.0,0.0,0.0,0.0]
[1778481240237,49.35,80968.34,32.0,0.0,0.0,0.0]
[1778481241088,49.35,80968.34,32.0,0.0,0.0,0.0]
[1778481244829,49.35,80968.34,32.0,0.0,0.0,0.0]
[1778481245501,49.35,80968.34,32.0,0.0,0.0,0.0]
[1778481246086,49.35,80968.37,32.0,0.0,0.0,0.0]
[1778481247725,49.35,80968.37,32.0,0.0,0.0,0.0]
[1778481246814,49.35,80968.39,32.0,0.0,0.0,0.0]
[1778481247821,49.35,80967.24,32.0,0.0,0.0,0.0]
[1778481250843,49.35,80964.48,32.0,0.0,0.0,0.0]
[1778481252856,49.35,80956.96,32.0,0.0,0.0,0.0]
[1778481258226,49.35,80958.28,32.0,0.0,0.0,0.0]
[1778481258325,49.35,80955.27,32.0,0.0,0.0,0.0]
[1778481258935,49.35,80955.27,32.0,0.0,0.0,0.0]
[1778481259025,49.35,80952.02,32.0,0.0,0.0,0.0]
[1778481260349,49.35,80952.02,32.0,0.0,0.0,0.0]
[1778481260449,49.35,80951.43,32.0,0.0,0.0,0.0]
[1778481260841,49.35,80951.43,32.0,0.0,0.0,0.0]
[1778481260912,49.35,80951.14,32.0,0.0,0.0,0.0]
[1778481261919,49.35,80945.59,32.0,0.0,0.0,0.0]
[1778481262776,49.35,80945.59,32.0,0.0,0.0,0.0]
[1778481262926,49.35,80945.37,32.0,0.0,0.0,0.0]
[1778481263823,49.35,80945.37,32.0,0.0,0.0,0.0]
[1778481264487,49.35,80945.37,32.0,0.0,0.0,0.0]
[1778481265938,49.35,80945.43,32.0,0.0,0.0,0.0]
[1778481266037,49.35,80945.43,32.0,0.0,0.0,0.0]
[1778481267752,49.35,80945.43,32.0,0.0,0.0,0.0]
[1778481267961,49.35,80945.69,32.0,0.0,0.0,0.0]
[1778481269168,49.35,80945.69,32.0,0.0,0.0,0.0]
[1778481269268,49.35,80945.52,32.0,0.0,0.0,0.0]
[1778481271989,49.35,80946.88,32.0,0.0,0.0,0.0]
[1778481274523,49.35,80946.66,32.0,0.0,0.0,0.0]
[1778481274623,49.35,80947.15,32.0,0.0,0.0,0.0]
[1778481275380,49.35,80947.15,32.0,0.0,0.0,0.0]
[1778481275479,49.35,80946.34,32.0,0.0,0.0,0.0]
[1778481276084,49.35,80946.34,32.0,0.0,0.0,0.0]
[1778481276184,49.35,80946.59,32.0,0.0,0.0,0.0]
[1778481276983,49.35,80946.59,32.0,0.0,0.0,0.0]
[1778481277024,49.35,80946.71,32.0,0.0,0.0,0.0]
[1778481282742,49.35,80945.26,32.0,0.0,0.0,0.0]
[1778481283401,49.35,80943.12,32.0,0.0,0.0,0.0]
[1778481285632,49.35,80942.39,32.0,0.0,0.0,0.0]
[1778481285731,49.35,80943.13,32.0,0.0,0.0,0.0]
[1778481286266,49.35,80943.13,32.0,0.0,0.0,0.0]
[1778481286366,49.35,80938.52,32.0,0.0,0.0,0.0]
[1778481288494,49.35,80938.45,32.0,0.0,0.0,0.0]
[1778481288592,49.35,80937.44,32.0,0.0,0.0,0.0]
[1778481289205,49.35,80937.44,32.0,0.0,0.0,0.0]
[1778481289275,49.35,80936.28,32.0,0.0,0.0,0.0]
[1778481290027,49.35,80936.28,32.0,0.0,0.0,0.0]
[1778481290655,49.35,80936.28,32.0,0.0,0.0,0.0]
[1778481290743,49.35,80931.22,32.0,0.0,0.0,0.0]
[1778481295409,49.35,80933.2,32.0,0.0,0.0,0.0]
[1778481295511,49.35,80933.2,32.0,0.0,0.0,0.0]
[1778481296058,49.35,80933.2,32.0,0.0,0.0,0.0]
[1778481297165,49.35,80933.24,32.0,0.0,0.0,0.0]
[1778481298314,49.35,80933.24,32.0,0.0,0.0,0.0]
[1778481298414,49.35,80933.24,32.0,0.0,0.0,0.0]
[1778481299048,49.35,80933.24,32.0,0.0,0.0,0.0]
[1778481299179,49.35,80933.2,32.0,0.0,0.0,0.0]
[1778481304214,49.35,80931.49,32.0,0.0,0.0,0.0]
[1778481307110,49.35,80931.05,32.0,0.0,0.0,0.0]
[1778481307235,49.35,80931.01,32.0,0.0,0.0,0.0]
[1778481307913,49.35,80931.01,32.0,0.0,0.0,0.0]
[1778481308668,49.35,80931.01,32.0,0.0,0.0,0.0]
[1778481309380,49.35,80932.03,32.0,0.0,0.0,0.0]
[1778481309481,49.35,80931.61,32.0,0.0,0.0,0.0]
[1778481315291,49.35,80932.6,32.0,0.0,0.0,0.0]
[1778481320326,49.35,80934.23,32.0,0.0,0.0,0.0]
[1778481325584,49.35,80934.08,32.0,0.0,0.0,0.0]
[1778481325684,49.35,80934.04,32.0,0.0,0.0,0.0]
[1778481326389,49.35,80934.04,32.0,0.0,0.0,0.0]
[1778481326489,49.35,80933.53,32.0,0.0,0.0,0.0]
[1778481331403,49.35,80933.49,32.0,0.0,0.0,0.0]
[1778481334854,49.35,80932.95,32.0,0.0,0.0,0.0]
[1778481335589,49.35,80932.95,32.0,0.0,0.0,0.0]
[1778481343590,49.35,80934.06,32.0,0.0,0.0,0.0]
[1778481343659,49.35,80933.91,32.0,0.0,0.0,0.0]
[1778481344305,49.35,80933.91,32.0,0.0,0.0,0.0]
[1778481344495,49.35,80934.02,32.0,0.0,0.0,0.0]
[1778481345071,49.35,80934.02,32.0,0.0,0.0,0.0]
[1778481345082,49.35,80934.02,32.0,0.0,0.0,0.0]
[1778481345880,49.35,80934.02,32.0,0.0,0.0,0.0]
[1778481346509,49.35,80933.98,32.0,0.0,0.0,0.0]
[1778481348063,49.35,80933.95,32.0,0.0,0.0,0.0]
[1778481348847,49.35,80933.95,32.0,0.0,0.0,0.0]
[1778481348523,49.35,80933.08,32.0,0.0,0.0,0.0]
[1778481349530,49.35,80933.04,32.0,0.0,0.0,0.0]
[1778481354050,49.35,80931.99,32.0,0.0,0.0,0.0]
[1778481354816,49.35,80931.99,32.0,0.0,0.0,0.0]
[1778481355785,49.35,80931.42,32.0,0.0,0.0,0.0]
[1778481355572,49.35,80920.76,32.0,0.0,0.0,0.0]
[1778481356568,49.35,80920.76,32.0,0.0,0.0,0.0]
[1778481357450,49.35,80920.25,32.0,0.0,0.0,0.0]
[1778481357586,49.35,80919.91,32.0,0.0,0.0,0.0]
[1778481358283,49.35,80919.91,32.0,0.0,0.0,0.0]
[1778481358593,49.35,80920.99,32.0,0.0,0.0,0.0]
[1778481361614,49.35,80929.47,32.0,0.0,0.0,0.0]
[1778481362846,49.35,80929.47,32.0,0.0,0.0,0.0]
[1778481362861,49.35,80929.47,32.0,0.0,0.0,0.0]
[1778481363001,49.35,80931.33,32.0,0.0,0.0,0.0]
[1778481363045,49.35,80931.33,32.0,0.0,0.0,0.0]
[1778481363628,49.35,80942.96,32.0,0.0,0.0,0.0]
[1778481367656,49.35,80930.32,32.0,0.0,0.0,0.0]
[1778481371887,49.35,80929.3,32.0,0.0,0.0,0.0]
[1778481372812,49.35,80929.3,32.0,0.0,0.0,0.0]
[1778481373299,49.35,80928.9,32.0,0.0,0.0,0.0]
[1778481373698,49.35,80925.64,32.0,0.0,0.0,0.0]
[1778481375806,49.35,80923.78,32.0,0.0,0.0,0.0]
[1778481376719,49.35,80924.0,32.0,0.0,0.0,0.0]
[1778481378337,49.35,80923.8,32.0,0.0,0.0,0.0]
[1778481378733,49.35,80923.76,32.0,0.0,0.0,0.0]
[1778481379066,49.35,80923.76,32.0,0.0,0.0,0.0]
[1778481380747,49.35,80922.68,32.0,0.0,0.0,0.0]
[1778481382064,49.35,80922.61,32.0,0.0,0.0,0.0]
[1778481382963,49.35,80922.61,32.0,0.0,0.0,0.0]
[1778481387201,49.35,80922.49,32.0,0.0,0.0,0.0]
[1778481388803,49.35,80922.42,32.0,0.0,0.0,0.0]
[1778481390777,49.35,80922.42,32.0,0.0,0.0,0.0]
[1778481390817,49.35,80922.35,32.0,0.0,0.0,0.0]
[1778481391824,49.35,80921.74,32.0,0.0,0.0,0.0]
[1778481393711,49.35,80920.37,32.0,0.0,0.0,0.0]
[1778481393838,49.35,80915.79,32.0,0.0,0.0,0.0]
[1778481394798,49.35,80915.79,32.0,0.0,0.0,0.0]
[1778481394845,49.35,80910.04,32.0,0.0,0.0,0.0]
[1778481398040,49.35,80908.73,32.0,0.0,0.0,0.0]
[1778481398873,49.35,80905.34,32.0,0.0,0.0,0.0]
[1778481399332,49.35,80905.34,32.0,0.0,0.0,0.0]
[1778481399880,49.35,80901.65,32.0,0.0,0.0,0.0]
[1778481400887,49.35,80898.27,32.0,0.0,0.0,0.0]
[1778481403862,49.35,80898.11,32.0,0.0,0.0,0.0]
[1778481403908,49.35,80898.18,32.0,0.0,0.0,0.0]
[1778481404545,49.35,80898.18,32.0,0.0,0.0,0.0]
[1778481404645,49.35,80898.18,32.0,0.0,0.0,0.0]
[1778481406047,49.35,80898.42,32.0,0.0,0.0,0.0]
[1778481406147,49.35,80899.41,32.0,0.0,0.0,0.0]
[1778481406994,49.35,80899.41,32.0,0.0,0.0,0.0]
[1778481407093,49.35,80906.58,32.0,0.0,0.0,0.0]
[1778481409471,49.35,80906.88,32.0,0.0,0.0,0.0]
[1778481409571,49.35,80907.1,32.0,0.0,0.0,0.0]
[1778481410307,49.35,80907.1,32.0,0.0,0.0,0.0]
[1778481410368,49.35,80906.79,32.0,0.0,0.0,0.0]
[1778481413581,49.35,80906.83,32.0,0.0,0.0,0.0]
[1778481413681,49.35,80906.83,32.0,0.0,0.0,0.0]
[1778481414181,49.35,80906.83,32.0,0.0,0.0,0.0]
[1778481414986,49.35,80907.94,32.0,0.0,0.0,0.0]
[1778481416495,49.35,80907.94,32.0,0.0,0.0,0.0]
[1778481416595,49.35,80907.93,32.0,0.0,0.0,0.0]
[1778481418078,49.35,80908.07,32.0,0.0,0.0,0.0]
[1778481418141,49.35,80908.2,32.0,0.0,0.0,0.0]
[1778481421912,49.35,80908.19,32.0,0.0,0.0,0.0]
[1778481422036,49.35,80909.89,32.0,0.0,0.0,0.0]
[1778481423383,49.35,80909.89,32.0,0.0,0.0,0.0]
[1778481423483,49.35,80913.56,32.0,0.0,0.0,0.0]
[1778481429085,49.35,80914.23,32.0,0.0,0.0,0.0]
[1778481430361,49.35,80914.23,32.0,0.0,0.0,0.0]
[1778481430461,49.35,80913.91,32.0,0.0,0.0,0.0]
[1778481431922,49.35,80913.91,32.0,0.0,0.0,0.0]
[1778481432725,49.35,80914.27,32.0,0.0,0.0,0.0]
[1778481433553,49.35,80914.07,32.0,0.0,0.0,0.0]
[1778481433653,49.35,80914.45,32.0,0.0,0.0,0.0]
[1778481435954,49.35,80914.46,32.0,0.0,0.0,0.0]
[1778481436675,49.35,80914.46,32.0,0.0,0.0,0.0]
[1778481439987,49.35,80914.34,32.0,0.0,0.0,0.0]
[1778481440787,49.35,80914.34,32.0,0.0,0.0,0.0]
[1778481444704,49.35,80914.52,32.0,0.0,0.0,0.0]
[1778481444802,49.35,80914.58,32.0,0.0,0.0,0.0]
[1778481445439,49.35,80914.58,32.0,0.0,0.0,0.0]
[1778481445529,49.35,80914.4,32.0,0.0,0.0,0.0]
[1778481453253,49.35,80913.96,32.0,0.0,0.0,0.0]
[1778481456274,49.35,80923.17,32.0,0.0,0.0,0.0]
[1778481457013,49.35,80923.17,32.0,0.0,0.0,0.0]
[1778481457917,49.35,80923.17,32.0,0.0,0.0,0.0]
[1778481457281,49.35,80924.25,32.0,0.0,0.0,0.0]
[1778481458288,49.35,80925.22,32.0,0.0,0.0,0.0]
[1778481462857,49.35,80925.39,32.0,0.0,0.0,0.0]
[1778481462956,49.35,80925.39,32.0,0.0,0.0,0.0]
[1778481463834,49.35,80925.39,32.0,0.0,0.0,0.0]
[1778481463935,49.35,80925.38,32.0,0.0,0.0,0.0]
[1778481465338,49.35,80931.22,32.0,0.0,0.0,0.0]
[1778481466102,49.35,80931.22,32.0,0.0,0.0,0.0]
[1778481466861,49.35,80931.22,32.0,0.0,0.0,0.0]
[1778481467836,49.35,80930.88,32.0,0.0,0.0,0.0]
[1778481467935,49.35,80930.85,32.0,0.0,0.0,0.0]
[1778481468828,49.35,80930.85,32.0,0.0,0.0,0.0]
[1778481468928,49.35,80930.85,32.0,0.0,0.0,0.0]
[1778481474401,49.35,80929.63,32.0,0.0,0.0,0.0]
[1778481476416,49.35,80939.98,32.0,0.0,0.0,0.0]
[1778481477422,49.35,80944.85,32.0,0.0,0.0,0.0]
[1778481479436,49.35,80939.98,32.0,0.0,0.0,0.0]
[1778481481450,49.35,80932.62,32.0,0.0,0.0,0.0]
[1778481483567,49.35,80934.17,32.0,0.0,0.0,0.0]
[1778481483659,49.35,80934.53,32.0,0.0,0.0,0.0]
[1778481484198,49.35,80934.53,32.0,0.0,0.0,0.0]
[1778481484968,49.35,80934.53,32.0,0.0,0.0,0.0]
[1778481484471,49.35,80935.1,32.0,0.0,0.0,0.0]
[1778481485763,49.35,80935.1,32.0,0.0,0.0,0.0]
[1778481486520,49.35,80935.23,32.0,0.0,0.0,0.0]
[1778481486617,49.35,80938.3,32.0,0.0,0.0,0.0]
[1778481487247,49.35,80938.3,32.0,0.0,0.0,0.0]
[1778481487492,49.35,80938.37,32.0,0.0,0.0,0.0]
[1778481489095,49.35,80938.44,32.0,0.0,0.0,0.0]
[1778481489977,49.35,80938.44,32.0,0.0,0.0,0.0]
[1778481489506,49.35,80938.37,32.0,0.0,0.0,0.0]
[1778481490076,49.35,80938.37,32.0,0.0,0.0,0.0]
[1778481495548,49.35,80937.96,32.0,0.0,0.0,0.0]
[1778481498106,49.35,80938.83,32.0,0.0,0.0,0.0]
[1778481498871,49.35,80938.83,32.0,0.0,0.0,0.0]
[1778481501936,49.35,80939.79,32.0,0.0,0.0,0.0]
[1778481501590,49.35,80943.29,32.0,0.0,0.0,0.0]
[1778481502638,49.35,80943.29,32.0,0.0,0.0,0.0]
[1778481504611,49.35,80950.51,32.0,0.0,0.0,0.0]
[1778481505618,49.35,80953.99,32.0,0.0,0.0,0.0]
[1778481506626,49.35,80958.77,32.0,0.0,0.0,0.0]
[1778481511660,49.35,80959.0,32.0,0.0,0.0,0.0]
[1778481513674,49.35,80961.9,32.0,0.0,0.0,0.0]
[1778481518709,49.35,80962.69,32.0,0.0,0.0,0.0]
[1778481520580,49.35,80962.59,32.0,0.0,0.0,0.0]
[1778481520750,49.35,80962.59,32.0,0.0,0.0,0.0]
[1778481520796,49.35,80959.74,32.0,0.0,0.0,0.0]
[1778481521730,49.35,80956.66,32.0,0.0,0.0,0.0]
[1778481526765,49.35,80953.56,32.0,0.0,0.0,0.0]
[1778481528000,49.35,80953.56,32.0,0.0,0.0,0.0]
[1778481527772,49.35,80950.09,32.0,0.0,0.0,0.0]
[1778481528720,49.35,80950.09,32.0,0.0,0.0,0.0]
[1778481533814,49.35,80948.93,32.0,0.0,0.0,0.0]
[1778481535074,49.35,80948.8,32.0,0.0,0.0,0.0]
[1778481535860,49.35,80948.8,32.0,0.0,0.0,0.0]
[1778481540863,49.35,80945.67,32.0,0.0,0.0,0.0]
[1778481543980,49.35,80945.85,32.0,0.0,0.0,0.0]
[1778481544028,49.35,80946.31,32.0,0.0,0.0,0.0]
[1778481544890,49.35,80946.31,32.0,0.0,0.0,0.0]
[1778481544891,49.35,80946.13,32.0,0.0,0.0,0.0]
[1778481545898,49.35,80940.39,32.0,0.0,0.0,0.0]
[1778481549927,49.35,80937.76,32.0,0.0,0.0,0.0]
[1778481552922,49.35,80937.66,32.0,0.0,0.0,0.0]
[1778481553020,49.35,80937.66,32.0,0.0,0.0,0.0]
[1778481553432,49.35,80937.66,32.0,0.0,0.0,0.0]
[1778481554674,49.35,80937.66,32.0,0.0,0.0,0.0]
[1778481555355,49.35,80937.61,32.0,0.0,0.0,0.0]
[1778481556975,49.35,80937.98,32.0,0.0,0.0,0.0]
[1778481561311,49.35,80937.59,32.0,0.0,0.0,0.0]
[1778481561410,49.35,80937.59,32.0,0.0,0.0,0.0]
[1778481565777,49.35,80937.56,32.0,0.0,0.0,0.0]
[1778481565878,49.35,80937.56,32.0,0.0,0.0,0.0]
[1778481567222,49.35,80937.86,32.0,0.0,0.0,0.0]
[1778481567254,49.35,80937.86,32.0,0.0,0.0,0.0]
[1778481568052,49.35,80931.27,32.0,0.0,0.0,0.0]
[1778481571073,49.35,80929.45,32.0,0.0,0.0,0.0]
[1778481576108,49.35,80929.81,32.0,0.0,0.0,0.0]
[1778481578026,49.35,80929.81,32.0,0.0,0.0,0.0]
[1778481578877,49.35,80929.41,32.0,0.0,0.0,0.0]
[1778481583704,49.35,80929.63,32.0,0.0,0.0,0.0]
[1778481583804,49.35,80928.5,32.0,0.0,0.0,0.0]
[1778481584921,49.35,80928.5,32.0,0.0,0.0,0.0]
[1778481585020,49.35,80923.87,32.0,0.0,0.0,0.0]
[1778481589726,49.35,80921.86,32.0,0.0,0.0,0.0]
[1778481589768,49.35,80921.71,32.0,0.0,0.0,0.0]
[1778481591256,49.35,80921.51,32.0,0.0,0.0,0.0]
[1778481591262,49.35,80923.71,32.0,0.0,0.0,0.0]
[1778481592896,49.35,80923.71,32.0,0.0,0.0,0.0]
[1778481592996,49.35,80923.81,32.0,0.0,0.0,0.0]
[1778481593790,49.35,80923.81,32.0,0.0,0.0,0.0]
[1778481593890,49.35,80923.85,32.0,0.0,0.0,0.0]
[1778481599269,49.35,80923.74,32.0,0.0,0.0,0.0]
[1778481603704,49.35,80923.58,32.0,0.0,0.0,0.0]
[1778481604062,49.35,80923.58,32.0,0.0,0.0,0.0]
[1778481603726,49.35,80923.45,32.0,0.0,0.0,0.0]
[1778481604304,49.35,80920.08,32.0,0.0,0.0,0.0]
[1778481605621,49.35,80920.08,32.0,0.0,0.0,0.0]
[1778481605713,49.35,80916.97,32.0,0.0,0.0,0.0]
[1778481608087,49.35,80916.94,32.0,0.0,0.0,0.0]
[1778481608332,49.35,80916.9,32.0,0.0,0.0,0.0]
[1778481612333,49.35,80917.69,32.0,0.0,0.0,0.0]
[1778481613091,49.35,80917.69,32.0,0.0,0.0,0.0]
[1778481612360,49.35,80917.75,32.0,0.0,0.0,0.0]
[1778481613367,49.35,80917.81,32.0,0.0,0.0,0.0]
[1778481615081,49.35,80917.81,32.0,0.0,0.0,0.0]
[1778481615922,49.35,80918.78,32.0,0.0,0.0,0.0]
[1778481617344,49.35,80918.78,32.0,0.0,0.0,0.0]
[1778481617444,49.35,80918.78,32.0,0.0,0.0,0.0]
[1778481618251,49.35,80918.78,32.0,0.0,0.0,0.0]
[1778481618348,49.35,80918.78,32.0,0.0,0.0,0.0]
[1778481619715,49.35,80918.78,32.0,0.0,0.0,0.0]
[1778481619814,49.35,80918.44,32.0,0.0,0.0,0.0]
[1778481620409,49.35,80918.44,32.0,0.0,0.0,0.0]
[1778481620422,49.35,80918.77,32.0,0.0,0.0,0.0]
[1778481625123,49.35,80918.47,32.0,0.0,0.0,0.0]
[1778481625858,49.35,80918.44,32.0,0.0,0.0,0.0]
[1778481626460,49.35,80918.4,32.0,0.0,0.0,0.0]
[1778481626464,49.35,80918.76,32.0,0.0,0.0,0.0]
[1778481627225,49.35,80918.76,32.0,0.0,0.0,0.0]
[1778481627471,49.35,80921.07,32.0,0.0,0.0,0.0]
[1778481633276,49.35,80921.61,32.0,0.0,0.0,0.0]
[1778481634072,49.35,80921.61,32.0,0.0,0.0,0.0]
[1778481633376,49.35,80921.61,32.0,0.0,0.0,0.0]
[1778481634171,49.35,80921.61,32.0,0.0,0.0,0.0]
[1778481635441,49.35,80921.61,32.0,0.0,0.0,0.0]
[1778481635540,49.35,80921.61,32.0,0.0,0.0,0.0]
[1778481636180,49.35,80921.61,32.0,0.0,0.0,0.0]
[1778481636536,49.35,80906.74,32.0,0.0,0.0,0.0]
[1778481637543,49.35,80903.4,32.0,0.0,0.0,0.0]
[1778481639557,49.35,80895.77,32.0,0.0,0.0,0.0]
[1778481641571,49.35,80891.38,32.0,0.0,0.0,0.0]
[1778481642968,49.35,80891.38,32.0,0.0,0.0,0.0]
[1778481643068,49.35,80892.23,32.0,0.0,0.0,0.0]
[1778481643707,49.35,80892.23,32.0,0.0,0.0,0.0]
[1778481643789,49.35,80892.11,32.0,0.0,0.0,0.0]
[1778481645858,49.35,80891.86,32.0,0.0,0.0,0.0]
[1778481645955,49.35,80891.75,32.0,0.0,0.0,0.0]
[1778481647396,49.35,80893.02,32.0,0.0,0.0,0.0]
[1778481647613,49.35,80892.95,32.0,0.0,0.0,0.0]
[1778481651397,49.35,80893.08,32.0,0.0,0.0,0.0]
[1778481652073,49.35,80893.08,32.0,0.0,0.0,0.0]
[1778481651641,49.35,80893.6,32.0,0.0,0.0,0.0]
[1778481652648,49.35,80893.59,32.0,0.0,0.0,0.0]
[1778481657683,49.35,80893.4,32.0,0.0,0.0,0.0]
[1778481660468,49.35,80893.43,32.0,0.0,0.0,0.0]
[1778481661123,49.35,80893.43,32.0,0.0,0.0,0.0]
[1778481662718,49.35,80878.03,32.0,0.0,0.0,0.0]
[1778481663725,49.35,80874.25,32.0,0.0,0.0,0.0]
[1778481664307,49.35,80874.25,32.0,0.0,0.0,0.0]
[1778481664732,49.35,80879.56,32.0,0.0,0.0,0.0]
[1778481665184,49.35,80879.56,32.0,0.0,0.0,0.0]
[1778481665739,49.35,80881.29,32.0,0.0,0.0,0.0]
[1778481669019,49.35,80881.03,32.0,0.0,0.0,0.0]
[1778481669118,49.35,80882.94,32.0,0.0,0.0,0.0]
[1778481669729,49.35,80882.94,32.0,0.0,0.0,0.0]
[1778481669767,49.35,80883.02,32.0,0.0,0.0,0.0]
[1778481672949,49.35,80880.71,32.0,0.0,0.0,0.0]
[1778481673050,49.35,80880.74,32.0,0.0,0.0,0.0]
[1778481673849,49.35,80880.74,32.0,0.0,0.0,0.0]
[1778481673902,49.35,80884.83,32.0,0.0,0.0,0.0]
[1778481676817,49.35,80880.62,32.0,0.0,0.0,0.0]
[1778481678704,49.35,80878.91,32.0,0.0,0.0,0.0]
[1778481678832,49.35,80878.29,32.0,0.0,0.0,0.0]
[1778481679501,49.35,80878.29,32.0,0.0,0.0,0.0]
[1778481679842,49.35,80878.44,32.0,0.0,0.0,0.0]
[1778481683193,49.35,80879.15,32.0,0.0,0.0,0.0]
[1778481683869,49.35,80881.85,32.0,0.0,0.0,0.0]
[1778481684820,49.35,80881.85,32.0,0.0,0.0,0.0]
[1778481684910,49.35,80881.85,32.0,0.0,0.0,0.0]
[1778481685493,49.35,80881.85,32.0,0.0,0.0,0.0]
[1778481686095,49.35,80881.85,32.0,0.0,0.0,0.0]
[1778481692933,49.35,80882.55,32.0,0.0,0.0,0.0]
[1778481694990,49.35,80882.55,32.0,0.0,0.0,0.0]
[1778481695089,49.35,80883.63,32.0,0.0,0.0,0.0]
[1778481695794,49.35,80883.63,32.0,0.0,0.0,0.0]
[1778481695954,49.35,80884.71,32.0,0.0,0.0,0.0]
[1778481696646,49.35,80884.71,32.0,0.0,0.0,0.0]
[1778481698365,49.35,80884.71,32.0,0.0,0.0,0.0]
[1778481701833,49.35,80883.05,32.0,0.0,0.0,0.0]
[1778481701997,49.35,80882.06,32.0,0.0,0.0,0.0]
[1778481702724,49.35,80882.06,32.0,0.0,0.0,0.0]
[1778481703004,49.35,80881.95,32.0,0.0,0.0,0.0]
[1778481707534,49.35,80881.93,32.0,0.0,0.0,0.0]
[1778481708040,49.35,80882.12,32.0,0.0,0.0,0.0]
[1778481708400,49.35,80882.12,32.0,0.0,0.0,0.0]
[1778481709047,49.35,80882.23,32.0,0.0,0.0,0.0]
[1778481712510,49.35,80880.25,32.0,0.0,0.0,0.0]
[1778481713076,49.35,80875.12,32.0,0.0,0.0,0.0]
[1778481714190,49.35,80875.12,32.0,0.0,0.0,0.0]
[1778481715091,49.35,80874.5,32.0,0.0,0.0,0.0]
[1778481715777,49.35,80874.5,32.0,0.0,0.0,0.0]
[1778481716097,49.35,80873.79,32.0,0.0,0.0,0.0]
[1778481716521,49.35,80873.79,32.0,0.0,0.0,0.0]
[1778481717105,49.35,80873.99,32.0,0.0,0.0,0.0]
[1778481720815,49.35,80873.47,32.0,0.0,0.0,0.0]
[1778481721132,49.35,80873.08,32.0,0.0,0.0,0.0]
[1778481721466,49.35,80873.08,32.0,0.0,0.0,0.0]
[1778481722139,49.35,80872.83,32.0,0.0,0.0,0.0]
[1778481724153,49.35,80870.01,32.0,0.0,0.0,0.0]
[1778481724738,49.35,80870.01,32.0,0.0,0.0,0.0]
[1778481724854,49.35,80870.01,32.0,0.0,0.0,0.0]
[1778481726129,49.35,80867.73,32.0,0.0,0.0,0.0]
[1778481726167,49.35,80867.53,32.0,0.0,0.0,0.0]
[1778481726903,49.35,80867.53,32.0,0.0,0.0,0.0]
[1778481727174,49.35,80866.91,32.0,0.0,0.0,0.0]
[1778481727343,49.35,80866.91,32.0,0.0,0.0,0.0]
[1778481728181,49.35,80866.33,32.0,0.0,0.0,0.0]
[1778481728351,49.35,80866.33,32.0,0.0,0.0,0.0]
[1778481728405,49.35,80866.33,32.0,0.0,0.0,0.0]
[1778481728711,49.35,80866.33,32.0,0.0,0.0,0.0]
[1778481729942,49.35,80866.14,32.0,0.0,0.0,0.0]
[1778481730195,49.35,80863.91,32.0,0.0,0.0,0.0]
[1778481735043,49.35,80864.26,32.0,0.0,0.0,0.0]
[1778481735059,49.35,80864.26,32.0,0.0,0.0,0.0]
[1778481735605,49.35,80864.26,32.0,0.0,0.0,0.0]
[1778481736906,49.35,80864.26,32.0,0.0,0.0,0.0]
[1778481737541,49.35,80864.59,32.0,0.0,0.0,0.0]
[1778481738251,49.35,80866.01,32.0,0.0,0.0,0.0]
[1778481742316,49.35,80865.25,32.0,0.0,0.0,0.0]
[1778481742958,49.35,80865.25,32.0,0.0,0.0,0.0]
[1778481743286,49.35,80857.68,32.0,0.0,0.0,0.0]
[1778481744504,49.35,80857.68,32.0,0.0,0.0,0.0]
[1778481744604,49.35,80857.69,32.0,0.0,0.0,0.0]
[1778481745730,49.35,80857.69,32.0,0.0,0.0,0.0]
[1778481745781,49.35,80857.16,32.0,0.0,0.0,0.0]
[1778481747315,49.35,80840.24,32.0,0.0,0.0,0.0]
[1778481750117,49.35,80838.77,32.0,0.0,0.0,0.0]
[1778481750159,49.35,80838.41,32.0,0.0,0.0,0.0]
[1778481750699,49.35,80838.41,32.0,0.0,0.0,0.0]
[1778481750700,49.35,80838.03,32.0,0.0,0.0,0.0]
[1778481751342,49.35,80837.88,32.0,0.0,0.0,0.0]
[1778481753053,49.35,80837.88,32.0,0.0,0.0,0.0]
[1778481753063,49.35,80836.04,32.0,0.0,0.0,0.0]
[1778481753606,49.35,80836.04,32.0,0.0,0.0,0.0]
[1778481753656,49.35,80836.04,32.0,0.0,0.0,0.0]
[1778481753667,49.35,80836.04,32.0,0.0,0.0,0.0]
[1778481753757,49.35,80835.31,32.0,0.0,0.0,0.0]
[1778481754363,49.35,80827.73,32.0,0.0,0.0,0.0]
[1778481756378,49.35,80813.76,32.0,0.0,0.0,0.0]
[1778481757387,49.35,80803.88,32.0,0.0,0.0,0.0]
[1778481758391,49.35,80800.45,32.0,0.0,0.0,0.0]
[1778481759398,49.35,80803.09,32.0,0.0,0.0,0.0]
[1778481760405,49.35,80807.72,32.0,0.0,0.0,0.0]
[1778481761691,49.35,80807.72,32.0,0.0,0.0,0.0]
[1778481762033,49.35,80807.72,32.0,0.0,0.0,0.0]
[1778481762456,49.35,80808.33,32.0,0.0,0.0,0.0]
[1778481763039,49.35,80808.33,32.0,0.0,0.0,0.0]
[1778481763047,49.35,80800.58,32.0,0.0,0.0,0.0]
[1778481766532,49.35,80800.82,32.0,0.0,0.0,0.0]
[1778481767249,49.35,80800.82,32.0,0.0,0.0,0.0]
[1778481766556,49.35,80801.6,32.0,0.0,0.0,0.0]
[1778481767312,49.35,80801.6,32.0,0.0,0.0,0.0]
[1778481768458,49.35,80801.6,32.0,0.0,0.0,0.0]
[1778481768963,49.35,80801.6,32.0,0.0,0.0,0.0]
[1778481769488,49.35,80800.87,32.0,0.0,0.0,0.0]
[1778481770152,49.35,80800.87,32.0,0.0,0.0,0.0]
[1778481772418,49.35,80798.88,32.0,0.0,0.0,0.0]
[1778481773056,49.35,80798.88,32.0,0.0,0.0,0.0]
[1778481773608,49.35,80798.74,32.0,0.0,0.0,0.0]
[1778481774121,49.35,80798.74,32.0,0.0,0.0,0.0]
[1778481777661,49.35,80799.67,32.0,0.0,0.0,0.0]
[1778481777762,49.35,80799.75,32.0,0.0,0.0,0.0]
[1778481778757,49.35,80799.75,32.0,0.0,0.0,0.0]
[1778481778858,49.35,80799.37,32.0,0.0,0.0,0.0]
[1778481784015,49.35,80797.39,32.0,0.0,0.0,0.0]
[1778481784116,49.35,80796.99,32.0,0.0,0.0,0.0]
[1778481784575,49.35,80796.99,32.0,0.0,0.0,0.0]
[1778481784676,49.35,80796.8,32.0,0.0,0.0,0.0]
[1778481786545,49.35,80799.24,32.0,0.0,0.0,0.0]
[1778481786647,49.35,80799.24,32.0,0.0,0.0,0.0]
[1778481786748,49.35,80803.78,32.0,0.0,0.0,0.0]
[1778481787594,49.35,80809.08,32.0,0.0,0.0,0.0]
[1778481790783,49.35,80810.13,32.0,0.0,0.0,0.0]
[1778481790883,49.35,80809.85,32.0,0.0,0.0,0.0]
[1778481793636,49.35,80816.65,32.0,0.0,0.0,0.0]
[1778481798673,49.35,80816.36,32.0,0.0,0.0,0.0]
[1778481803709,49.35,80818.02,32.0,0.0,0.0,0.0]
[1778481809751,49.35,80819.81,32.0,0.0,0.0,0.0]
[1778481811765,49.35,80815.61,32.0,0.0,0.0,0.0]
[1778481812772,49.35,80819.61,32.0,0.0,0.0,0.0]
[1778481817807,49.35,80820.94,32.0,0.0,0.0,0.0]
[1778481822847,49.35,80819.62,32.0,0.0,0.0,0.0]
[1778481827882,49.35,80820.49,32.0,0.0,0.0,0.0]
[1778481832918,49.35,80820.2,32.0,0.0,0.0,0.0]
[1778481836946,49.35,80816.54,32.0,0.0,0.0,0.0]
[1778481839967,49.35,80813.98,32.0,0.0,0.0,0.0]
[1778481842988,49.35,80806.51,32.0,0.0,0.0,0.0]
[1778481845007,49.35,80803.27,32.0,0.0,0.0,0.0]
[1778481850037,49.35,80802.31,32.0,0.0,0.0,0.0]
[1778481855072,49.35,80803.64,32.0,0.0,0.0,0.0]
[1778481860107,49.35,80804.12,32.0,0.0,0.0,0.0]
[1778481866149,49.35,80803.43,32.0,0.0,0.0,0.0]
[1778481871184,49.35,80808.34,32.0,0.0,0.0,0.0]
[1778481875212,49.35,80805.55,32.0,0.0,0.0,0.0]
[1778481880247,49.35,80805.45,32.0,0.0,0.0,0.0]
[1778481882261,49.35,80808.96,32.0,0.0,0.0,0.0]
[1778481883268,49.35,80813.61,32.0,0.0,0.0,0.0]
[1778481885282,49.35,80811.25,32.0,0.0,0.0,0.0]
[1778481891324,49.35,80811.01,32.0,0.0,0.0,0.0]
[1778481897366,49.35,80810.9,32.0,0.0,0.0,0.0]
[1778481902401,49.35,80806.87,32.0,0.0,0.0,0.0]
[1778481907436,49.35,80806.61,32.0,0.0,0.0,0.0]
[1778481912471,49.35,80806.07,32.0,0.0,0.0,0.0]
[1778481917506,49.35,80806.44,32.0,0.0,0.0,0.0]
[1778481920527,49.35,80808.85,32.0,0.0,0.0,0.0]
[1778481923550,49.35,80804.55,32.0,0.0,0.0,0.0]
[1778481924557,49.35,80807.23,32.0,0.0,0.0,0.0]
[1778481929592,49.35,80808.04,32.0,0.0,0.0,0.0]
[1778481931606,49.35,80805.46,32.0,0.0,0.0,0.0]
[1778481935634,49.35,80808.12,32.0,0.0,0.0,0.0]
[1778481940669,49.35,80807.88,32.0,0.0,0.0,0.0]
[1778481943690,49.35,80802.91,32.0,0.0,0.0,0.0]
[1778481948725,49.35,80801.56,32.0,0.0,0.0,0.0]
[1778481951746,49.35,80804.15,32.0,0.0,0.0,0.0]
[1778481956781,49.35,80803.32,32.0,0.0,0.0,0.0]
[1778481961816,49.35,80803.19,32.0,0.0,0.0,0.0]
[1778481962823,49.35,80806.52,32.0,0.0,0.0,0.0]
[1778481967858,49.35,80807.43,32.0,0.0,0.0,0.0]
[1778481973901,49.35,80807.5,32.0,0.0,0.0,0.0]
[1778481977928,49.35,80811.05,32.0,0.0,0.0,0.0]
[1778481982963,49.35,80813.82,32.0,0.0,0.0,0.0]
[1778481987998,49.35,80813.42,32.0,0.0,0.0,0.0]
[1778481991019,49.35,80814.4,32.0,0.0,0.0,0.0]
[1778481996054,49.35,80811.4,32.0,0.0,0.0,0.0]
[1778482001089,49.35,80811.82,32.0,0.0,0.0,0.0]
[1778482002096,49.35,80808.38,32.0,0.0,0.0,0.0]
[1778482007132,49.35,80805.98,32.0,0.0,0.0,0.0]
[1778482012168,49.35,80805.38,32.0,0.0,0.0,0.0]
[1778482015189,49.35,80807.75,32.0,0.0,0.0,0.0]
[1778482016197,49.35,80811.47,32.0,0.0,0.0,0.0]
[1778482021231,49.35,80811.57,32.0,0.0,0.0,0.0]
[1778482027274,49.35,80811.95,32.0,0.0,0.0,0.0]
[1778482028281,49.35,80805.99,32.0,0.0,0.0,0.0]
[1778482031702,49.35,80806.39,32.0,0.0,0.0,0.0]
[1778482031772,49.35,80806.39,32.0,0.0,0.0,0.0]
[1778482032049,49.35,80806.39,32.0,0.0,0.0,0.0]
[1778482032309,49.35,80796.37,32.0,0.0,0.0,0.0]
[1778482033428,49.35,80796.37,32.0,0.0,0.0,0.0]
[1778482033527,49.35,80788.3,32.0,0.0,0.0,0.0]
[1778482034366,49.35,80788.3,32.0,0.0,0.0,0.0]
[1778482034441,49.35,80787.69,32.0,0.0,0.0,0.0]
[1778482037823,49.35,80787.51,32.0,0.0,0.0,0.0]
[1778482038351,49.35,80782.4,32.0,0.0,0.0,0.0]
[1778482038698,49.35,80782.4,32.0,0.0,0.0,0.0]
[1778482038709,49.35,80782.4,32.0,0.0,0.0,0.0]
[1778482038754,49.35,80782.4,32.0,0.0,0.0,0.0]
[1778482039358,49.35,80776.28,32.0,0.0,0.0,0.0]
[1778482039853,49.35,80776.28,32.0,0.0,0.0,0.0]
[1778482040402,49.35,80776.28,32.0,0.0,0.0,0.0]
[1778482042077,49.35,80776.05,32.0,0.0,0.0,0.0]
[1778482042424,49.35,80776.05,32.0,0.0,0.0,0.0]
[1778482042757,49.35,80775.75,32.0,0.0,0.0,0.0]
[1778482043269,49.35,80775.75,32.0,0.0,0.0,0.0]
[1778482044330,49.35,80775.42,32.0,0.0,0.0,0.0]
[1778482044395,49.35,80783.1,32.0,0.0,0.0,0.0]
[1778482044820,49.35,80783.1,32.0,0.0,0.0,0.0]
[1778482045402,49.35,80783.14,32.0,0.0,0.0,0.0]
[1778482045652,49.35,80783.14,32.0,0.0,0.0,0.0]
[1778482045823,49.35,80783.14,32.0,0.0,0.0,0.0]
[1778482046409,49.35,80786.6,32.0,0.0,0.0,0.0]
[1778482047336,49.35,80786.6,32.0,0.0,0.0,0.0]
[1778482047566,49.35,80786.6,32.0,0.0,0.0,0.0]
[1778482047416,49.35,80785.77,32.0,0.0,0.0,0.0]
[1778482048489,49.35,80785.77,32.0,0.0,0.0,0.0]
[1778482048795,49.35,80784.29,32.0,0.0,0.0,0.0]
[1778482049430,49.35,80782.87,32.0,0.0,0.0,0.0]
[1778482051511,49.35,80783.01,32.0,0.0,0.0,0.0]
[1778482051444,49.35,80782.88,32.0,0.0,0.0,0.0]
[1778482051817,49.35,80782.88,32.0,0.0,0.0,0.0]
[1778482052802,49.35,80782.87,32.0,0.0,0.0,0.0]
[1778482053414,49.35,80782.87,32.0,0.0,0.0,0.0]
[1778482054827,49.35,80782.9,32.0,0.0,0.0,0.0]
[1778482055422,49.35,80782.9,32.0,0.0,0.0,0.0]
[1778482056479,49.35,80778.0,32.0,0.0,0.0,0.0]
[1778482057462,49.35,80778.0,32.0,0.0,0.0,0.0]
[1778482057499,49.35,80778.83,32.0,0.0,0.0,0.0]
[1778482057777,49.35,80778.83,32.0,0.0,0.0,0.0]
[1778482058405,49.35,80778.83,32.0,0.0,0.0,0.0]
[1778482058823,49.35,80778.78,32.0,0.0,0.0,0.0]
[1778482059266,49.35,80778.78,32.0,0.0,0.0,0.0]
[1778482059572,49.35,80778.78,32.0,0.0,0.0,0.0]
[1778482059598,49.35,80783.69,32.0,0.0,0.0,0.0]
[1778482065532,49.35,80782.71,32.0,0.0,0.0,0.0]
[1778482065555,49.35,80782.28,32.0,0.0,0.0,0.0]
[1778482065869,49.35,80782.28,32.0,0.0,0.0,0.0]
[1778482066562,49.35,80781.83,32.0,0.0,0.0,0.0]
[1778482067499,49.35,80781.83,32.0,0.0,0.0,0.0]
[1778482067569,49.35,80781.79,32.0,0.0,0.0,0.0]
[1778482067738,49.35,80781.79,32.0,0.0,0.0,0.0]
[1778482068576,49.35,80781.54,32.0,0.0,0.0,0.0]
[1778482068892,49.35,80781.54,32.0,0.0,0.0,0.0]
[1778482069564,49.35,80781.54,32.0,0.0,0.0,0.0]
[1778482070920,49.35,80781.61,32.0,0.0,0.0,0.0]
[1778482071602,49.35,80781.61,32.0,0.0,0.0,0.0]
[1778482071597,49.35,80779.72,32.0,0.0,0.0,0.0]
[1778482072604,49.35,80775.37,32.0,0.0,0.0,0.0]
[1778482073929,49.35,80774.98,32.0,0.0,0.0,0.0]
[1778482074182,49.35,80774.98,32.0,0.0,0.0,0.0]
[1778482074250,49.35,80774.98,32.0,0.0,0.0,0.0]
[1778482074492,49.35,80774.98,32.0,0.0,0.0,0.0]
[1778482077637,49.35,80773.66,32.0,0.0,0.0,0.0]
[1778482077640,49.35,80774.63,32.0,0.0,0.0,0.0]
[1778482078647,49.35,80772.25,32.0,0.0,0.0,0.0]
[1778482082675,49.35,80768.71,32.0,0.0,0.0,0.0]
[1778482087710,49.35,80767.49,32.0,0.0,0.0,0.0]
[1778482089505,49.35,80767.49,32.0,0.0,0.0,0.0]
[1778482089606,49.35,80767.53,32.0,0.0,0.0,0.0]
[1778482091855,49.35,80766.62,32.0,0.0,0.0,0.0]
[1778482092745,49.35,80767.12,32.0,0.0,0.0,0.0]
[1778482102815,49.35,80763.53,32.0,0.0,0.0,0.0]
[1778482107850,49.35,80763.27,32.0,0.0,0.0,0.0]
[1778482113897,49.35,80758.52,32.0,0.0,0.0,0.0]
[1778482114902,49.35,80752.06,32.0,0.0,0.0,0.0]
[1778482115909,49.35,80759.4,32.0,0.0,0.0,0.0]
[1778482120944,49.35,80756.78,32.0,0.0,0.0,0.0]
[1778482123965,49.35,80762.03,32.0,0.0,0.0,0.0]
[1778482124972,49.35,80765.8,32.0,0.0,0.0,0.0]
[1778482130007,49.35,80765.32,32.0,0.0,0.0,0.0]
[1778482133028,49.35,80769.59,32.0,0.0,0.0,0.0]
[1778482134038,49.35,80773.45,32.0,0.0,0.0,0.0]
[1778482135042,49.35,80780.09,32.0,0.0,0.0,0.0]
[1778482137056,49.35,80783.23,32.0,0.0,0.0,0.0]
[1778482138098,49.35,80783.23,32.0,0.0,0.0,0.0]
[1778482138912,49.35,80784.07,32.0,0.0,0.0,0.0]
[1778482139618,49.35,80784.07,32.0,0.0,0.0,0.0]
[1778482141084,49.35,80780.14,32.0,0.0,0.0,0.0]
[1778482142778,49.35,80779.59,32.0,0.0,0.0,0.0]
[1778482142792,49.35,80779.59,32.0,0.0,0.0,0.0]
[1778482143100,49.35,80775.05,32.0,0.0,0.0,0.0]
[1778482144108,49.35,80775.05,32.0,0.0,0.0,0.0]
[1778482144163,49.35,80766.52,32.0,0.0,0.0,0.0]
[1778482145001,49.35,80766.52,32.0,0.0,0.0,0.0]
[1778482148095,49.35,80765.27,32.0,0.0,0.0,0.0]
[1778482152161,49.35,80761.93,32.0,0.0,0.0,0.0]
[1778482157199,49.35,80762.42,32.0,0.0,0.0,0.0]
[1778482162236,49.35,80760.96,32.0,0.0,0.0,0.0]
[1778482167274,49.35,80760.75,32.0,0.0,0.0,0.0]
[1778482171302,49.35,80759.52,32.0,0.0,0.0,0.0]
[1778482173316,49.35,80756.54,32.0,0.0,0.0,0.0]
[1778482174323,49.35,80752.88,32.0,0.0,0.0,0.0]
[1778482179456,49.35,80750.7,32.0,0.0,0.0,0.0]
[1778482184491,49.35,80750.26,32.0,0.0,0.0,0.0]
[1778482188519,49.35,80754.07,32.0,0.0,0.0,0.0]
[1778482189526,49.35,80759.38,32.0,0.0,0.0,0.0]
[1778482194561,49.35,80756.32,32.0,0.0,0.0,0.0]
[1778482199596,49.35,80756.98,32.0,0.0,0.0,0.0]
[1778482200603,49.35,80752.99,32.0,0.0,0.0,0.0]
[1778482202617,49.35,80756.56,32.0,0.0,0.0,0.0]
[1778482203624,49.35,80763.26,32.0,0.0,0.0,0.0]
[1778482208659,49.35,80765.14,32.0,0.0,0.0,0.0]
[1778482213695,49.35,80768.01,32.0,0.0,0.0,0.0]
[1778482218730,49.35,80769.09,32.0,0.0,0.0,0.0]
[1778482223765,49.35,80769.53,32.0,0.0,0.0,0.0]
[1778482225779,49.35,80772.54,32.0,0.0,0.0,0.0]
[1778482228800,49.35,80776.59,32.0,0.0,0.0,0.0]
[1778482231822,49.35,80776.56,32.0,0.0,0.0,0.0]
[1778482234999,49.35,80776.71,32.0,0.0,0.0,0.0]
[1778482237863,49.35,80779.14,32.0,0.0,0.0,0.0]
[1778482241931,49.35,80780.2,32.0,0.0,0.0,0.0]
[1778482242724,49.35,80780.2,32.0,0.0,0.0,0.0]
[1778482247485,49.35,80779.06,32.0,0.0,0.0,0.0]
[1778482248900,49.35,80778.96,32.0,0.0,0.0,0.0]
[1778482251522,49.35,80778.45,32.0,0.0,0.0,0.0]
[1778482252244,49.35,80778.43,32.0,0.0,0.0,0.0]
[1778482258004,49.35,80779.36,32.0,0.0,0.0,0.0]
[1778482259351,49.35,80779.36,32.0,0.0,0.0,0.0]
[1778482260115,49.35,80779.11,32.0,0.0,0.0,0.0]
[1778482266065,49.35,80783.26,32.0,0.0,0.0,0.0]
[1778482271720,49.35,80782.88,32.0,0.0,0.0,0.0]
[1778482272463,49.35,80782.91,32.0,0.0,0.0,0.0]
[1778482278168,49.35,80782.67,32.0,0.0,0.0,0.0]
[1778482278173,49.35,80782.67,32.0,0.0,0.0,0.0]
[1778482278206,49.35,80782.67,32.0,0.0,0.0,0.0]
[1778482279213,49.35,80782.81,32.0,0.0,0.0,0.0]
[1778482279264,49.35,80777.32,32.0,0.0,0.0,0.0]
[1778482280259,49.35,80777.32,32.0,0.0,0.0,0.0]
[1778482280921,49.35,80776.53,32.0,0.0,0.0,0.0]
[1778482284781,49.35,80775.28,32.0,0.0,0.0,0.0]
[1778482285330,49.35,80776.33,32.0,0.0,0.0,0.0]
[1778482286109,49.35,80776.19,32.0,0.0,0.0,0.0]
[1778482286869,49.35,80776.38,32.0,0.0,0.0,0.0]
[1778482291241,49.35,80782.58,32.0,0.0,0.0,0.0]
[1778482294262,49.35,80785.43,32.0,0.0,0.0,0.0]
[1778482299297,49.35,80786.03,32.0,0.0,0.0,0.0]
[1778482301871,49.35,80786.28,32.0,0.0,0.0,0.0]
[1778482302791,49.35,80786.28,32.0,0.0,0.0,0.0]
[1778482303470,49.35,80786.84,32.0,0.0,0.0,0.0]
[1778482304238,49.35,80786.84,32.0,0.0,0.0,0.0]
[1778482308097,49.35,80787.36,32.0,0.0,0.0,0.0]
[1778482308139,49.35,80787.36,32.0,0.0,0.0,0.0]
[1778482308362,49.35,80793.44,32.0,0.0,0.0,0.0]
[1778482309369,49.35,80797.24,32.0,0.0,0.0,0.0]
[1778482311384,49.35,80800.32,32.0,0.0,0.0,0.0]
[1778482314404,49.35,80804.02,32.0,0.0,0.0,0.0]
[1778482315411,49.35,80806.75,32.0,0.0,0.0,0.0]
[1778482317425,49.35,80810.6,32.0,0.0,0.0,0.0]
[1778482318432,49.35,80807.2,32.0,0.0,0.0,0.0]
[1778482319470,49.35,80807.2,32.0,0.0,0.0,0.0]
[1778482320099,49.35,80806.56,32.0,0.0,0.0,0.0]
[1778482326488,49.35,80807.52,32.0,0.0,0.0,0.0]
[1778482327140,49.35,80807.52,32.0,0.0,0.0,0.0]
[1778482328004,49.35,80807.13,32.0,0.0,0.0,0.0]
[1778482328877,49.35,80806.91,32.0,0.0,0.0,0.0]
[1778482330008,49.35,80805.69,32.0,0.0,0.0,0.0]
[1778482333961,49.35,80805.14,32.0,0.0,0.0,0.0]
[1778482334748,49.35,80805.14,32.0,0.0,0.0,0.0]
[1778482338808,49.35,80806.03,32.0,0.0,0.0,0.0]
[1778482339466,49.35,80806.04,32.0,0.0,0.0,0.0]
[1778482344771,49.35,80806.02,32.0,0.0,0.0,0.0]
[1778482344872,49.35,80803.02,32.0,0.0,0.0,0.0]
[1778482345486,49.35,80803.02,32.0,0.0,0.0,0.0]
[1778482345621,49.35,80799.14,32.0,0.0,0.0,0.0]
[1778482348642,49.35,80796.74,32.0,0.0,0.0,0.0]
[1778482348987,49.35,80796.74,32.0,0.0,0.0,0.0]
[1778482349984,49.35,80796.62,32.0,0.0,0.0,0.0]
[1778482351663,49.35,80796.74,32.0,0.0,0.0,0.0]
[1778482353395,49.35,80796.14,32.0,0.0,0.0,0.0]
[1778482354086,49.35,80796.09,32.0,0.0,0.0,0.0]
[1778482354882,49.35,80796.09,32.0,0.0,0.0,0.0]
[1778482355615,49.35,80796.07,32.0,0.0,0.0,0.0]
[1778482362740,49.35,80795.41,32.0,0.0,0.0,0.0]
[1778482366768,49.35,80797.8,32.0,0.0,0.0,0.0]
[1778482369791,49.35,80801.65,32.0,0.0,0.0,0.0]
[1778482371286,49.35,80801.83,32.0,0.0,0.0,0.0]
[1778482372044,49.35,80801.78,32.0,0.0,0.0,0.0]
[1778482377848,49.35,80802.29,32.0,0.0,0.0,0.0]
[1778482382411,49.35,80802.96,32.0,0.0,0.0,0.0]
[1778482383819,49.35,80805.22,32.0,0.0,0.0,0.0]
[1778482384897,49.35,80808.69,32.0,0.0,0.0,0.0]
[1778482385841,49.35,80808.69,32.0,0.0,0.0,0.0]
[1778482385904,49.35,80815.97,32.0,0.0,0.0,0.0]
[1778482387378,49.35,80815.23,32.0,0.0,0.0,0.0]
[1778482388925,49.35,80824.88,32.0,0.0,0.0,0.0]
[1778482389932,49.35,80829.16,32.0,0.0,0.0,0.0]
[1778482394899,49.35,80830.35,32.0,0.0,0.0,0.0]
[1778482395759,49.35,80829.67,32.0,0.0,0.0,0.0]
[1778482401009,49.35,80829.88,32.0,0.0,0.0,0.0]
[1778482402964,49.35,80830.0,32.0,0.0,0.0,0.0]
[1778482403503,49.35,80830.0,32.0,0.0,0.0,0.0]
[1778482403513,49.35,80837.28,32.0,0.0,0.0,0.0]
[1778482404030,49.35,80843.44,32.0,0.0,0.0,0.0]
[1778482405037,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778482405956,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778482406736,49.35,80846.05,32.0,0.0,0.0,0.0]
[1778482407769,49.35,80845.85,32.0,0.0,0.0,0.0]
[1778482409125,49.35,80845.97,32.0,0.0,0.0,0.0]
[1778482411079,49.35,80841.82,32.0,0.0,0.0,0.0]
[1778482416114,49.35,80839.96,32.0,0.0,0.0,0.0]
[1778482417016,49.35,80839.96,32.0,0.0,0.0,0.0]
[1778482417881,49.35,80839.96,32.0,0.0,0.0,0.0]
[1778482422156,49.35,80836.18,32.0,0.0,0.0,0.0]
[1778482425177,49.35,80833.67,32.0,0.0,0.0,0.0]
[1778482426282,49.35,80833.67,32.0,0.0,0.0,0.0]
[1778482427054,49.35,80834.32,32.0,0.0,0.0,0.0]
[1778482431256,49.35,80835.55,32.0,0.0,0.0,0.0]
[1778482432224,49.35,80834.38,32.0,0.0,0.0,0.0]
[1778482433004,49.35,80834.81,32.0,0.0,0.0,0.0]
[1778482433963,49.35,80834.81,32.0,0.0,0.0,0.0]
[1778482434770,49.35,80834.25,32.0,0.0,0.0,0.0]
[1778482435414,49.35,80833.77,32.0,0.0,0.0,0.0]
[1778482436266,49.35,80832.87,32.0,0.0,0.0,0.0]
[1778482437057,49.35,80833.65,32.0,0.0,0.0,0.0]
[1778482437984,49.35,80833.65,32.0,0.0,0.0,0.0]
[1778482437997,49.35,80835.08,32.0,0.0,0.0,0.0]
[1778482438380,49.35,80835.08,32.0,0.0,0.0,0.0]
[1778482438776,49.35,80835.08,32.0,0.0,0.0,0.0]
[1778482439277,49.35,80829.94,32.0,0.0,0.0,0.0]
[1778482440898,49.35,80829.94,32.0,0.0,0.0,0.0]
[1778482442764,49.35,80829.52,32.0,0.0,0.0,0.0]
[1778482443306,49.35,80825.91,32.0,0.0,0.0,0.0]
[1778482445320,49.35,80822.93,32.0,0.0,0.0,0.0]
[1778482446747,49.35,80822.93,32.0,0.0,0.0,0.0]
[1778482446848,49.35,80817.81,32.0,0.0,0.0,0.0]
[1778482447360,49.35,80817.81,32.0,0.0,0.0,0.0]
[1778482452470,49.35,80815.18,32.0,0.0,0.0,0.0]
[1778482452488,49.35,80815.18,32.0,0.0,0.0,0.0]
[1778482453376,49.35,80812.26,32.0,0.0,0.0,0.0]
[1778482455181,49.35,80812.53,32.0,0.0,0.0,0.0]
[1778482456030,49.35,80812.35,32.0,0.0,0.0,0.0]
[1778482457886,49.35,80812.37,32.0,0.0,0.0,0.0]
[1778482459331,49.35,80810.12,32.0,0.0,0.0,0.0]
[1778482464454,49.35,80812.28,32.0,0.0,0.0,0.0]
[1778482465227,49.35,80812.28,32.0,0.0,0.0,0.0]
[1778482466061,49.35,80812.62,32.0,0.0,0.0,0.0]
[1778482467476,49.35,80815.18,32.0,0.0,0.0,0.0]
[1778482469341,49.35,80815.37,32.0,0.0,0.0,0.0]
[1778482470040,49.35,80815.28,32.0,0.0,0.0,0.0]
[1778482471503,49.35,80815.48,32.0,0.0,0.0,0.0]
[1778482472684,49.35,80815.48,32.0,0.0,0.0,0.0]
[1778482472850,49.35,80815.48,32.0,0.0,0.0,0.0]
[1778482472889,49.35,80819.04,32.0,0.0,0.0,0.0]
[1778482474108,49.35,80820.1,32.0,0.0,0.0,0.0]
[1778482474833,49.35,80820.1,32.0,0.0,0.0,0.0]
[1778482476047,49.35,80821.24,32.0,0.0,0.0,0.0]
[1778482476863,49.35,80821.24,32.0,0.0,0.0,0.0]
[1778482478359,49.35,80821.03,32.0,0.0,0.0,0.0]
[1778482479048,49.35,80821.81,32.0,0.0,0.0,0.0]
[1778482483775,49.35,80821.63,32.0,0.0,0.0,0.0]
[1778482485152,49.35,80821.65,32.0,0.0,0.0,0.0]
[1778482487960,49.35,80824.77,32.0,0.0,0.0,0.0]
[1778482487619,49.35,80827.44,32.0,0.0,0.0,0.0]
[1778482488784,49.35,80827.44,32.0,0.0,0.0,0.0]
[1778482489540,49.35,80825.91,32.0,0.0,0.0,0.0]
[1778482491097,49.35,80826.41,32.0,0.0,0.0,0.0]
[1778482491647,49.35,80823.98,32.0,0.0,0.0,0.0]
[1778482494504,49.35,80822.45,32.0,0.0,0.0,0.0]
[1778482495093,49.35,80822.25,32.0,0.0,0.0,0.0]
[1778482498029,49.35,80821.99,32.0,0.0,0.0,0.0]
[1778482497689,49.35,80818.26,32.0,0.0,0.0,0.0]
[1778482498909,49.35,80818.26,32.0,0.0,0.0,0.0]
[1778482500335,49.35,80816.88,32.0,0.0,0.0,0.0]
[1778482501767,49.35,80817.35,32.0,0.0,0.0,0.0]
[1778482507527,49.35,80816.23,32.0,0.0,0.0,0.0]
[1778482508298,49.35,80816.23,32.0,0.0,0.0,0.0]
[1778482508940,49.35,80816.23,32.0,0.0,0.0,0.0]
[1778482509519,49.35,80816.53,32.0,0.0,0.0,0.0]
[1778482511787,49.35,80821.02,32.0,0.0,0.0,0.0]
[1778482513809,49.35,80822.64,32.0,0.0,0.0,0.0]
[1778482514580,49.35,80823.44,32.0,0.0,0.0,0.0]
[1778482518538,49.35,80823.4,32.0,0.0,0.0,0.0]
[1778482519262,49.35,80823.44,32.0,0.0,0.0,0.0]
[1778482521381,49.35,80823.67,32.0,0.0,0.0,0.0]
[1778482521545,49.35,80823.67,32.0,0.0,0.0,0.0]
[1778482523219,49.35,80825.56,32.0,0.0,0.0,0.0]
[1778482524036,49.35,80825.56,32.0,0.0,0.0,0.0]
[1778482531927,49.35,80825.91,32.0,0.0,0.0,0.0]
[1778482533782,49.35,80826.14,32.0,0.0,0.0,0.0]
[1778482534562,49.35,80825.88,32.0,0.0,0.0,0.0]
[1778482539157,49.35,80827.68,32.0,0.0,0.0,0.0]
[1778482540023,49.35,80827.68,32.0,0.0,0.0,0.0]
[1778482546025,49.35,80827.33,32.0,0.0,0.0,0.0]
[1778482549543,49.35,80827.59,32.0,0.0,0.0,0.0]
[1778482550118,49.35,80827.73,32.0,0.0,0.0,0.0]
[1778482552256,49.35,80827.73,32.0,0.0,0.0,0.0]
[1778482552987,49.35,80827.73,32.0,0.0,0.0,0.0]
[1778482554767,49.35,80828.13,32.0,0.0,0.0,0.0]
[1778482556866,49.35,80828.41,32.0,0.0,0.0,0.0]
[1778482558282,49.35,80829.61,32.0,0.0,0.0,0.0]
[1778482559093,49.35,80829.61,32.0,0.0,0.0,0.0]
[1778482559118,49.35,80832.87,32.0,0.0,0.0,0.0]
[1778482560520,49.35,80832.87,32.0,0.0,0.0,0.0]
[1778482562244,49.35,80835.22,32.0,0.0,0.0,0.0]
[1778482568181,49.35,80835.41,32.0,0.0,0.0,0.0]
[1778482574223,49.35,80834.98,32.0,0.0,0.0,0.0]
[1778482575875,49.35,80834.98,32.0,0.0,0.0,0.0]
[1778482576528,49.35,80834.98,32.0,0.0,0.0,0.0]
[1778482576854,49.35,80834.98,32.0,0.0,0.0,0.0]
[1778482577244,49.35,80830.65,32.0,0.0,0.0,0.0]
[1778482578538,49.35,80830.65,32.0,0.0,0.0,0.0]
[1778482579364,49.35,80829.95,32.0,0.0,0.0,0.0]
[1778482580170,49.35,80829.95,32.0,0.0,0.0,0.0]
[1778482585300,49.35,80832.44,32.0,0.0,0.0,0.0]
[1778482589025,49.35,80832.48,32.0,0.0,0.0,0.0]
[1778482589782,49.35,80832.48,32.0,0.0,0.0,0.0]
[1778482591342,49.35,80832.37,32.0,0.0,0.0,0.0]
[1778482595336,49.35,80831.05,32.0,0.0,0.0,0.0]
[1778482598645,49.35,80831.05,32.0,0.0,0.0,0.0]
[1778482603683,49.35,80831.95,32.0,0.0,0.0,0.0]
[1778482605876,49.35,80833.03,32.0,0.0,0.0,0.0]
[1778482609846,49.35,80835.62,32.0,0.0,0.0,0.0]
[1778482610386,49.35,80835.89,32.0,0.0,0.0,0.0]
[1778482612642,49.35,80836.85,32.0,0.0,0.0,0.0]
[1778482614029,49.35,80836.38,32.0,0.0,0.0,0.0]
[1778482617170,49.35,80836.07,32.0,0.0,0.0,0.0]
[1778482617648,49.35,80836.07,32.0,0.0,0.0,0.0]
[1778482618794,49.35,80837.03,32.0,0.0,0.0,0.0]
[1778482619421,49.35,80836.42,32.0,0.0,0.0,0.0]
[1778482620278,49.35,80836.82,32.0,0.0,0.0,0.0]
[1778482620940,49.35,80836.82,32.0,0.0,0.0,0.0]
[1778482621012,49.35,80840.18,32.0,0.0,0.0,0.0]
[1778482621552,49.35,80842.57,32.0,0.0,0.0,0.0]
[1778482622881,49.35,80842.57,32.0,0.0,0.0,0.0]
[1778482623738,49.35,80842.17,32.0,0.0,0.0,0.0]
[1778482627596,49.35,80836.64,32.0,0.0,0.0,0.0]
[1778482629177,49.35,80836.64,32.0,0.0,0.0,0.0]
[1778482629992,49.35,80836.46,32.0,0.0,0.0,0.0]
[1778482632992,49.35,80838.97,32.0,0.0,0.0,0.0]
[1778482633902,49.35,80838.49,32.0,0.0,0.0,0.0]
[1778482634306,49.35,80838.24,32.0,0.0,0.0,0.0]
[1778482635061,49.35,80838.24,32.0,0.0,0.0,0.0]
[1778482636871,49.35,80838.09,32.0,0.0,0.0,0.0]
[1778482639218,49.35,80837.76,32.0,0.0,0.0,0.0]
[1778482641433,49.35,80838.01,32.0,0.0,0.0,0.0]
[1778482642225,49.35,80838.19,32.0,0.0,0.0,0.0]
[1778482647827,49.35,80839.91,32.0,0.0,0.0,0.0]
[1778482649285,49.35,80839.65,32.0,0.0,0.0,0.0]
[1778482651765,49.35,80840.14,32.0,0.0,0.0,0.0]
[1778482652670,49.35,80840.14,32.0,0.0,0.0,0.0]
[1778482653324,49.35,80840.12,32.0,0.0,0.0,0.0]
[1778482654908,49.35,80840.12,32.0,0.0,0.0,0.0]
[1778482655816,49.35,80839.85,32.0,0.0,0.0,0.0]
[1778482657382,49.35,80841.18,32.0,0.0,0.0,0.0]
[1778482658131,49.35,80841.18,32.0,0.0,0.0,0.0]
[1778482667877,49.35,80840.58,32.0,0.0,0.0,0.0]
[1778482670732,49.35,80841.2,32.0,0.0,0.0,0.0]
[1778482671444,49.35,80841.28,32.0,0.0,0.0,0.0]
[1778482672939,49.35,80841.28,32.0,0.0,0.0,0.0]
[1778482673853,49.35,80841.13,32.0,0.0,0.0,0.0]
[1778482676821,49.35,80841.13,32.0,0.0,0.0,0.0]
[1778482677595,49.35,80841.13,32.0,0.0,0.0,0.0]
[1778482679036,49.35,80841.13,32.0,0.0,0.0,0.0]
[1778482679887,49.35,80841.5,32.0,0.0,0.0,0.0]
[1778482680586,49.35,80841.5,32.0,0.0,0.0,0.0]
[1778482682138,49.35,80841.66,32.0,0.0,0.0,0.0]
[1778482689025,49.35,80841.96,32.0,0.0,0.0,0.0]
[1778482690110,49.35,80841.96,32.0,0.0,0.0,0.0]
[1778482692149,49.35,80841.94,32.0,0.0,0.0,0.0]
[1778482693793,49.35,80841.98,32.0,0.0,0.0,0.0]
[1778482694567,49.35,80842.01,32.0,0.0,0.0,0.0]
[1778482695124,49.35,80842.01,32.0,0.0,0.0,0.0]
[1778482696776,49.35,80843.04,32.0,0.0,0.0,0.0]
[1778482701109,49.35,80849.39,32.0,0.0,0.0,0.0]
[1778482702937,49.35,80849.76,32.0,0.0,0.0,0.0]
[1778482705028,49.35,80850.94,32.0,0.0,0.0,0.0]
[1778482710172,49.35,80852.0,32.0,0.0,0.0,0.0]
[1778482710499,49.35,80852.0,32.0,0.0,0.0,0.0]
[1778482711134,49.35,80852.0,32.0,0.0,0.0,0.0]
[1778482711179,49.35,80851.89,32.0,0.0,0.0,0.0]
[1778482713887,49.35,80852.07,32.0,0.0,0.0,0.0]
[1778482714719,49.35,80852.6,32.0,0.0,0.0,0.0]
[1778482721249,49.35,80852.98,32.0,0.0,0.0,0.0]
[1778482722954,49.35,80852.98,32.0,0.0,0.0,0.0]
[1778482724280,49.35,80852.53,32.0,0.0,0.0,0.0]
[1778482731048,49.35,80852.49,32.0,0.0,0.0,0.0]
[1778482731944,49.35,80852.49,32.0,0.0,0.0,0.0]
[1778482734341,49.35,80855.25,32.0,0.0,0.0,0.0]
[1778482735586,49.35,80855.25,32.0,0.0,0.0,0.0]
[1778482736358,49.35,80855.67,32.0,0.0,0.0,0.0]
[1778482739044,49.35,80855.67,32.0,0.0,0.0,0.0]
[1778482739145,49.35,80853.36,32.0,0.0,0.0,0.0]
[1778482739719,49.35,80853.36,32.0,0.0,0.0,0.0]
[1778482743224,49.35,80853.36,32.0,0.0,0.0,0.0]
[1778482744071,49.35,80853.36,32.0,0.0,0.0,0.0]
[1778482748703,49.35,80853.25,32.0,0.0,0.0,0.0]
[1778482749370,49.35,80853.25,32.0,0.0,0.0,0.0]
[1778482753670,49.35,80853.24,32.0,0.0,0.0,0.0]
[1778482754281,49.35,80853.24,32.0,0.0,0.0,0.0]
[1778482756496,49.35,80856.14,32.0,0.0,0.0,0.0]
[1778482761531,49.35,80856.15,32.0,0.0,0.0,0.0]
[1778482767251,49.35,80856.03,32.0,0.0,0.0,0.0]
[1778482768452,49.35,80856.08,32.0,0.0,0.0,0.0]
[1778482771601,49.35,80857.67,32.0,0.0,0.0,0.0]
[1778482772423,49.35,80857.67,32.0,0.0,0.0,0.0]
[1778482773253,49.35,80857.67,32.0,0.0,0.0,0.0]
[1778482775393,49.35,80857.95,32.0,0.0,0.0,0.0]
[1778482776118,49.35,80857.95,32.0,0.0,0.0,0.0]
[1778482779214,49.35,80857.28,32.0,0.0,0.0,0.0]
[1778482779245,49.35,80857.28,32.0,0.0,0.0,0.0]
[1778482779945,49.35,80857.6,32.0,0.0,0.0,0.0]
[1778482779991,49.35,80853.8,32.0,0.0,0.0,0.0]
[1778482780681,49.35,80853.8,32.0,0.0,0.0,0.0]
[1778482780781,49.35,80849.09,32.0,0.0,0.0,0.0]
[1778482783000,49.35,80847.02,32.0,0.0,0.0,0.0]
[1778482783789,49.35,80846.08,32.0,0.0,0.0,0.0]
[1778482786950,49.35,80846.57,32.0,0.0,0.0,0.0]
[1778482787742,49.35,80846.06,32.0,0.0,0.0,0.0]
[1778482788442,49.35,80846.32,32.0,0.0,0.0,0.0]
[1778482789138,49.35,80846.32,32.0,0.0,0.0,0.0]
[1778482791812,49.35,80846.5,32.0,0.0,0.0,0.0]
[1778482791827,49.35,80846.5,32.0,0.0,0.0,0.0]
[1778482792262,49.35,80846.5,32.0,0.0,0.0,0.0]
[1778482792950,49.35,80846.46,32.0,0.0,0.0,0.0]
[1778482793005,49.35,80827.42,32.0,0.0,0.0,0.0]
[1778482793755,49.35,80820.81,32.0,0.0,0.0,0.0]
[1778482795327,49.35,80820.81,32.0,0.0,0.0,0.0]
[1778482796011,49.35,80819.93,32.0,0.0,0.0,0.0]
[1778482797652,49.35,80820.5,32.0,0.0,0.0,0.0]
[1778482798206,49.35,80820.5,32.0,0.0,0.0,0.0]
[1778482799031,49.35,80820.27,32.0,0.0,0.0,0.0]
[1778482799851,49.35,80820.03,32.0,0.0,0.0,0.0]
[1778482801258,49.35,80819.87,32.0,0.0,0.0,0.0]
[1778482801327,49.35,80822.57,32.0,0.0,0.0,0.0]
[1778482801811,49.35,80815.45,32.0,0.0,0.0,0.0]
[1778482802820,49.35,80811.35,32.0,0.0,0.0,0.0]
[1778482803826,49.35,80815.45,32.0,0.0,0.0,0.0]
[1778482806847,49.35,80813.04,32.0,0.0,0.0,0.0]
[1778482808861,49.35,80810.79,32.0,0.0,0.0,0.0]
[1778482810879,49.35,80798.92,32.0,0.0,0.0,0.0]
[1778482811886,49.35,80785.23,32.0,0.0,0.0,0.0]
[1778482813902,49.35,80781.78,32.0,0.0,0.0,0.0]
[1778482814911,49.35,80788.27,32.0,0.0,0.0,0.0]
[1778482818939,49.35,80791.31,32.0,0.0,0.0,0.0]
[1778482820953,49.35,80787.98,32.0,0.0,0.0,0.0]
[1778482824981,49.35,80790.32,32.0,0.0,0.0,0.0]
[1778482826995,49.35,80792.91,32.0,0.0,0.0,0.0]
[1778482831024,49.35,80792.92,32.0,0.0,0.0,0.0]
[1778482837066,49.35,80795.66,32.0,0.0,0.0,0.0]
[1778482842102,49.35,80797.17,32.0,0.0,0.0,0.0]
[1778482847137,49.35,80796.48,32.0,0.0,0.0,0.0]
[1778482852173,49.35,80798.9,32.0,0.0,0.0,0.0]
[1778482855195,49.35,80793.63,32.0,0.0,0.0,0.0]
[1778482858216,49.35,80791.13,32.0,0.0,0.0,0.0]
[1778482860230,49.35,80778.49,32.0,0.0,0.0,0.0]
[1778482865265,49.35,80771.77,32.0,0.0,0.0,0.0]
[1778482866272,49.35,80768.92,32.0,0.0,0.0,0.0]
[1778482867279,49.35,80771.98,32.0,0.0,0.0,0.0]
[1778482872314,49.35,80774.96,32.0,0.0,0.0,0.0]
[1778482877350,49.35,80773.96,32.0,0.0,0.0,0.0]
[1778482882384,49.35,80772.23,32.0,0.0,0.0,0.0]
[1778482883391,49.35,80769.23,32.0,0.0,0.0,0.0]
[1778482888426,49.35,80771.48,32.0,0.0,0.0,0.0]
[1778482891447,49.35,80772.21,32.0,0.0,0.0,0.0]
[1778482896482,49.35,80770.29,32.0,0.0,0.0,0.0]
[1778482898496,49.35,80765.22,32.0,0.0,0.0,0.0]
[1778482900510,49.35,80769.76,32.0,0.0,0.0,0.0]
[1778482905545,49.35,80769.94,32.0,0.0,0.0,0.0]
[1778482907559,49.35,80774.5,32.0,0.0,0.0,0.0]
[1778482910581,49.35,80777.76,32.0,0.0,0.0,0.0]
[1778482916622,49.35,80778.93,32.0,0.0,0.0,0.0]
[1778482920651,49.35,80774.45,32.0,0.0,0.0,0.0]
[1778482925685,49.35,80774.19,32.0,0.0,0.0,0.0]
[1778482931727,49.35,80775.9,32.0,0.0,0.0,0.0]
[1778482933741,49.35,80784.17,32.0,0.0,0.0,0.0]
[1778482938776,49.35,80783.87,32.0,0.0,0.0,0.0]
[1778482943811,49.35,80783.86,32.0,0.0,0.0,0.0]
[1778482948846,49.35,80783.77,32.0,0.0,0.0,0.0]
[1778482951867,49.35,80783.41,32.0,0.0,0.0,0.0]
[1778482956902,49.35,80783.4,32.0,0.0,0.0,0.0]
[1778482957909,49.35,80777.84,32.0,0.0,0.0,0.0]
[1778482962944,49.35,80776.66,32.0,0.0,0.0,0.0]
[1778482967979,49.35,80775.86,32.0,0.0,0.0,0.0]
[1778482973015,49.35,80778.69,32.0,0.0,0.0,0.0]
[1778482978054,49.35,80775.55,32.0,0.0,0.0,0.0]
[1778482981075,49.35,80768.0,32.0,0.0,0.0,0.0]
[1778482982082,49.35,80761.35,32.0,0.0,0.0,0.0]
[1778482987121,49.35,80761.47,32.0,0.0,0.0,0.0]
[1778482992156,49.35,80763.75,32.0,0.0,0.0,0.0]
[1778482993163,49.35,80761.09,32.0,0.0,0.0,0.0]
[1778482998198,49.35,80760.68,32.0,0.0,0.0,0.0]
[1778483003233,49.35,80759.2,32.0,0.0,0.0,0.0]
[1778483011289,49.35,80760.72,32.0,0.0,0.0,0.0]
[1778483016324,49.35,80761.69,32.0,0.0,0.0,0.0]
[1778483021359,49.35,80761.25,32.0,0.0,0.0,0.0]
[1778483024380,49.35,80746.47,32.0,0.0,0.0,0.0]
[1778483025387,49.35,80742.16,32.0,0.0,0.0,0.0]
[1778483029415,49.35,80738.87,32.0,0.0,0.0,0.0]
[1778483031430,49.35,80743.23,32.0,0.0,0.0,0.0]
[1778483036464,49.35,80748.45,32.0,0.0,0.0,0.0]
[1778483041512,49.35,80746.65,32.0,0.0,0.0,0.0]
[1778483044529,49.35,80739.58,32.0,0.0,0.0,0.0]
[1778483047550,49.35,80744.28,32.0,0.0,0.0,0.0]
[1778483055606,49.35,80744.17,32.0,0.0,0.0,0.0]
[1778483063662,49.35,80745.08,32.0,0.0,0.0,0.0]
[1778483069705,49.35,80748.7,32.0,0.0,0.0,0.0]
[1778483070712,49.35,80746.4,32.0,0.0,0.0,0.0]
[1778483071719,49.35,80745.55,32.0,0.0,0.0,0.0]
[1778483077761,49.35,80744.74,32.0,0.0,0.0,0.0]
[1778483081789,49.35,80742.57,32.0,0.0,0.0,0.0]
[1778483086824,49.35,80743.13,32.0,0.0,0.0,0.0]
[1778483091859,49.35,80742.02,32.0,0.0,0.0,0.0]
[1778483096894,49.35,80740.74,32.0,0.0,0.0,0.0]
[1778483097901,49.35,80738.03,32.0,0.0,0.0,0.0]
[1778483099915,49.35,80740.51,32.0,0.0,0.0,0.0]
[1778483100927,49.35,80735.65,32.0,0.0,0.0,0.0]
[1778483101954,49.35,80721.95,32.0,0.0,0.0,0.0]
[1778483104969,49.35,80727.23,32.0,0.0,0.0,0.0]
[1778483105976,49.35,80731.19,32.0,0.0,0.0,0.0]
[1778483111011,49.35,80722.06,32.0,0.0,0.0,0.0]
[1778483112019,49.35,80717.97,32.0,0.0,0.0,0.0]
[1778483114033,49.35,80714.01,32.0,0.0,0.0,0.0]
[1778483118061,49.35,80717.17,32.0,0.0,0.0,0.0]
[1778483123096,49.35,80716.71,32.0,0.0,0.0,0.0]
[1778483128134,49.35,80716.78,32.0,0.0,0.0,0.0]
[1778483131155,49.35,80719.35,32.0,0.0,0.0,0.0]
[1778483136191,49.35,80718.73,32.0,0.0,0.0,0.0]
[1778483141225,49.35,80718.69,32.0,0.0,0.0,0.0]
[1778483146265,49.35,80715.74,32.0,0.0,0.0,0.0]
[1778483147276,49.35,80706.78,32.0,0.0,0.0,0.0]
[1778483148282,49.35,80704.61,32.0,0.0,0.0,0.0]
[1778483149289,49.35,80701.81,32.0,0.0,0.0,0.0]
[1778483153318,49.35,80698.87,32.0,0.0,0.0,0.0]
[1778483158353,49.35,80700.3,32.0,0.0,0.0,0.0]
[1778483160367,49.35,80706.66,32.0,0.0,0.0,0.0]
[1778483162387,49.35,80709.99,32.0,0.0,0.0,0.0]
[1778483167417,49.35,80711.72,32.0,0.0,0.0,0.0]
[1778483171445,49.35,80708.69,32.0,0.0,0.0,0.0]
[1778483176487,49.35,80709.14,32.0,0.0,0.0,0.0]
[1778483177494,49.35,80706.78,32.0,0.0,0.0,0.0]
[1778483184543,49.35,80707.43,32.0,0.0,0.0,0.0]
[1778483187564,49.35,80703.44,32.0,0.0,0.0,0.0]
[1778483192599,49.35,80702.98,32.0,0.0,0.0,0.0]
[1778483194613,49.35,80705.31,32.0,0.0,0.0,0.0]
[1778483195620,49.35,80708.02,32.0,0.0,0.0,0.0]
[1778483197634,49.35,80712.85,32.0,0.0,0.0,0.0]
[1778483203677,49.35,80713.2,32.0,0.0,0.0,0.0]
[1778483206698,49.35,80709.5,32.0,0.0,0.0,0.0]
[1778483207705,49.35,80704.16,32.0,0.0,0.0,0.0]
[1778483208712,49.35,80701.16,32.0,0.0,0.0,0.0]
[1778483211733,49.35,80697.6,32.0,0.0,0.0,0.0]
[1778483214754,49.35,80691.6,32.0,0.0,0.0,0.0]
[1778483219789,49.35,80691.53,32.0,0.0,0.0,0.0]
[1778483221803,49.35,80694.86,32.0,0.0,0.0,0.0]
[1778483224824,49.35,80698.43,32.0,0.0,0.0,0.0]
[1778483226839,49.35,80702.32,32.0,0.0,0.0,0.0]
[1778483229861,49.35,80704.84,32.0,0.0,0.0,0.0]
[1778483233889,49.35,80711.22,32.0,0.0,0.0,0.0]
[1778483236910,49.35,80708.0,32.0,0.0,0.0,0.0]
[1778483241945,49.35,80705.43,32.0,0.0,0.0,0.0]
[1778483246980,49.35,80704.83,32.0,0.0,0.0,0.0]
[1778483251008,49.35,80705.44,32.0,0.0,0.0,0.0]
[1778483252016,49.35,80709.49,32.0,0.0,0.0,0.0]
[1778483257051,49.35,80709.81,32.0,0.0,0.0,0.0]
[1778483259065,49.35,80706.73,32.0,0.0,0.0,0.0]
[1778483264100,49.35,80709.93,32.0,0.0,0.0,0.0]
[1778483269135,49.35,80710.22,32.0,0.0,0.0,0.0]
[1778483274170,49.35,80710.31,32.0,0.0,0.0,0.0]
[1778483280212,49.35,80710.2,32.0,0.0,0.0,0.0]
[1778483285247,49.35,80709.95,32.0,0.0,0.0,0.0]
[1778483290282,49.35,80710.57,32.0,0.0,0.0,0.0]
[1778483296325,49.35,80710.0,32.0,0.0,0.0,0.0]
[1778483299346,49.35,80712.12,32.0,0.0,0.0,0.0]
[1778483309416,49.35,80708.31,32.0,0.0,0.0,0.0]
[1778483311430,49.35,80708.09,32.0,0.0,0.0,0.0]
[1778483316468,49.35,80706.92,32.0,0.0,0.0,0.0]
[1778483317475,49.35,80703.73,32.0,0.0,0.0,0.0]
[1778483318482,49.35,80701.07,32.0,0.0,0.0,0.0]
[1778483323517,49.35,80699.84,32.0,0.0,0.0,0.0]
[1778483325531,49.35,80695.8,32.0,0.0,0.0,0.0]
[1778483330566,49.35,80696.91,32.0,0.0,0.0,0.0]
[1778483335601,49.35,80696.87,32.0,0.0,0.0,0.0]
[1778483338622,49.35,80700.84,32.0,0.0,0.0,0.0]
[1778483343657,49.35,80702.29,32.0,0.0,0.0,0.0]
[1778483348692,49.35,80702.47,32.0,0.0,0.0,0.0]
[1778483353729,49.35,80733.93,32.0,0.0,0.0,0.0]
[1778483354746,49.35,80742.51,32.0,0.0,0.0,0.0]
[1778483355741,49.35,80738.5,32.0,0.0,0.0,0.0]
[1778483358762,49.35,80745.17,32.0,0.0,0.0,0.0]
[1778483360776,49.35,80747.77,32.0,0.0,0.0,0.0]
[1778483366818,49.35,80749.15,32.0,0.0,0.0,0.0]
[1778483372861,49.35,80750.31,32.0,0.0,0.0,0.0]
[1778483377896,49.35,80750.93,32.0,0.0,0.0,0.0]
[1778483383939,49.35,80749.36,32.0,0.0,0.0,0.0]
[1778483389981,49.35,80749.19,32.0,0.0,0.0,0.0]
[1778483395017,49.35,80749.22,32.0,0.0,0.0,0.0]
[1778483400052,49.35,80749.48,32.0,0.0,0.0,0.0]
[1778483404270,49.35,80760.13,32.0,0.0,0.0,0.0]
[1778483405090,49.35,80763.36,32.0,0.0,0.0,0.0]
[1778483406097,49.35,80761.06,32.0,0.0,0.0,0.0]
[1778483411132,49.35,80762.56,32.0,0.0,0.0,0.0]
[1778483416167,49.35,80763.13,32.0,0.0,0.0,0.0]
[1778483422209,49.35,80762.99,32.0,0.0,0.0,0.0]
[1778483424223,49.35,80760.38,32.0,0.0,0.0,0.0]
[1778483427244,49.35,80750.0,32.0,0.0,0.0,0.0]
[1778483428251,49.35,80746.69,32.0,0.0,0.0,0.0]
[1778483431272,49.35,80746.16,32.0,0.0,0.0,0.0]
[1778483432279,49.35,80744.0,32.0,0.0,0.0,0.0]
[1778483433286,49.35,80738.27,32.0,0.0,0.0,0.0]
[1778483438322,49.35,80737.97,32.0,0.0,0.0,0.0]
[1778483443357,49.35,80737.57,32.0,0.0,0.0,0.0]
[1778483445371,49.35,80743.03,32.0,0.0,0.0,0.0]
[1778483448392,49.35,80749.28,32.0,0.0,0.0,0.0]
[1778483449399,49.35,80751.86,32.0,0.0,0.0,0.0]
[1778483451413,49.35,80755.73,32.0,0.0,0.0,0.0]
[1778483452420,49.35,80759.91,32.0,0.0,0.0,0.0]
[1778483454434,49.35,80768.11,32.0,0.0,0.0,0.0]
[1778483456448,49.35,80771.01,32.0,0.0,0.0,0.0]
[1778483457455,49.35,80781.46,32.0,0.0,0.0,0.0]
[1778483461483,49.35,80775.51,32.0,0.0,0.0,0.0]
[1778483466519,49.35,80773.42,32.0,0.0,0.0,0.0]
[1778483471554,49.35,80773.8,32.0,0.0,0.0,0.0]
[1778483476589,49.35,80773.13,32.0,0.0,0.0,0.0]
[1778483481641,49.35,80773.31,32.0,0.0,0.0,0.0]
[1778483486678,49.35,80772.22,32.0,0.0,0.0,0.0]
[1778483491713,49.35,80773.7,32.0,0.0,0.0,0.0]
[1778483496748,49.35,80775.21,32.0,0.0,0.0,0.0]
[1778483501783,49.35,80775.24,32.0,0.0,0.0,0.0]
[1778483506818,49.35,80774.94,32.0,0.0,0.0,0.0]
[1778483511853,49.35,80774.54,32.0,0.0,0.0,0.0]
[1778483516888,49.35,80775.14,32.0,0.0,0.0,0.0]
[1778483521924,49.35,80775.49,32.0,0.0,0.0,0.0]
[1778483527967,49.35,80774.88,32.0,0.0,0.0,0.0]
[1778483534008,49.35,80777.62,32.0,0.0,0.0,0.0]
[1778483536024,49.35,80775.18,32.0,0.0,0.0,0.0]
[1778483541059,49.35,80776.41,32.0,0.0,0.0,0.0]
[1778483546094,49.35,80776.4,32.0,0.0,0.0,0.0]
[1778483551129,49.35,80777.29,32.0,0.0,0.0,0.0]
[1778483556164,49.35,80777.45,32.0,0.0,0.0,0.0]
[1778483561199,49.35,80777.71,32.0,0.0,0.0,0.0]
[1778483565227,49.35,80775.11,32.0,0.0,0.0,0.0]
[1778483572276,49.35,80775.68,32.0,0.0,0.0,0.0]
[1778483574291,49.35,80771.37,32.0,0.0,0.0,0.0]
[1778483580333,49.35,80763.23,32.0,0.0,0.0,0.0]
[1778483585368,49.35,80762.91,32.0,0.0,0.0,0.0]
[1778483590403,49.35,80764.0,32.0,0.0,0.0,0.0]
[1778483596445,49.35,80764.54,32.0,0.0,0.0,0.0]
[1778483601480,49.35,80763.73,32.0,0.0,0.0,0.0]
[1778483607522,49.35,80764.09,32.0,0.0,0.0,0.0]
[1778483612557,49.35,80763.36,32.0,0.0,0.0,0.0]
[1778483617592,49.35,80762.56,32.0,0.0,0.0,0.0]
[1778483623634,49.35,80763.18,32.0,0.0,0.0,0.0]
[1778483629676,49.35,80763.0,32.0,0.0,0.0,0.0]
[1778483635718,49.35,80762.62,32.0,0.0,0.0,0.0]
[1778483641761,49.35,80764.46,32.0,0.0,0.0,0.0]
[1778483647803,49.35,80764.97,32.0,0.0,0.0,0.0]
[1778483652838,49.35,80767.56,32.0,0.0,0.0,0.0]
[1778483655859,49.35,80764.92,32.0,0.0,0.0,0.0]
[1778483660894,49.35,80764.92,32.0,0.0,0.0,0.0]
[1778483662908,49.35,80768.25,32.0,0.0,0.0,0.0]
[1778483663915,49.35,80761.27,32.0,0.0,0.0,0.0]
[1778483664922,49.35,80759.1,32.0,0.0,0.0,0.0]
[1778483669957,49.35,80759.29,32.0,0.0,0.0,0.0]
[1778483671971,49.35,80759.48,32.0,0.0,0.0,0.0]
[1778483678013,49.35,80759.19,32.0,0.0,0.0,0.0]
[1778483683051,49.35,80759.32,32.0,0.0,0.0,0.0]
[1778483688084,49.35,80759.08,32.0,0.0,0.0,0.0]
[1778483693119,49.35,80759.29,32.0,0.0,0.0,0.0]
[1778483694126,49.35,80754.96,32.0,0.0,0.0,0.0]
[1778483695133,49.35,80745.97,32.0,0.0,0.0,0.0]
[1778483700169,49.35,80745.72,32.0,0.0,0.0,0.0]
[1778483705204,49.35,80740.18,32.0,0.0,0.0,0.0]
[1778483709232,49.35,80742.69,32.0,0.0,0.0,0.0]
[1778483711246,49.35,80740.41,32.0,0.0,0.0,0.0]
[1778483714268,49.35,80743.35,32.0,0.0,0.0,0.0]
[1778483717288,49.35,80745.98,32.0,0.0,0.0,0.0]
[1778483723330,49.35,80746.13,32.0,0.0,0.0,0.0]
[1778483729372,49.35,80747.3,32.0,0.0,0.0,0.0]
[1778483731386,49.35,80748.73,32.0,0.0,0.0,0.0]
[1778483736421,49.35,80749.3,32.0,0.0,0.0,0.0]
[1778483738435,49.35,80759.77,32.0,0.0,0.0,0.0]
[1778483739442,49.35,80767.9,32.0,0.0,0.0,0.0]
[1778483741456,49.35,80763.81,32.0,0.0,0.0,0.0]
[1778483744477,49.35,80760.37,32.0,0.0,0.0,0.0]
[1778483749512,49.35,80760.89,32.0,0.0,0.0,0.0]
[1778483754547,49.35,80759.96,32.0,0.0,0.0,0.0]
[1778483759582,49.35,80760.06,32.0,0.0,0.0,0.0]
[1778483764617,49.35,80756.47,32.0,0.0,0.0,0.0]
[1778483766631,49.35,80752.42,32.0,0.0,0.0,0.0]
[1778483767638,49.35,80749.65,32.0,0.0,0.0,0.0]
[1778483772673,49.35,80749.21,32.0,0.0,0.0,0.0]
[1778483773680,49.35,80745.88,32.0,0.0,0.0,0.0]
[1778483778715,49.35,80746.7,32.0,0.0,0.0,0.0]
[1778483782743,49.35,80741.31,32.0,0.0,0.0,0.0]
[1778483784757,49.35,80723.76,32.0,0.0,0.0,0.0]
[1778483785764,49.35,80715.27,32.0,0.0,0.0,0.0]
[1778483791806,49.35,80714.55,32.0,0.0,0.0,0.0]
[1778483796841,49.35,80714.16,32.0,0.0,0.0,0.0]
[1778483801876,49.35,80715.96,32.0,0.0,0.0,0.0]
[1778483803890,49.35,80700.71,32.0,0.0,0.0,0.0]
[1778483804897,49.35,80692.89,32.0,0.0,0.0,0.0]
[1778483808925,49.35,80688.37,32.0,0.0,0.0,0.0]
[1778483809932,49.35,80690.46,32.0,0.0,0.0,0.0]
[1778483810939,49.35,80697.7,32.0,0.0,0.0,0.0]
[1778483815974,49.35,80698.37,32.0,0.0,0.0,0.0]
[1778483816981,49.35,80702.36,32.0,0.0,0.0,0.0]
[1778483818996,49.35,80707.66,32.0,0.0,0.0,0.0]
[1778483820011,49.35,80710.87,32.0,0.0,0.0,0.0]
[1778483825038,49.35,80724.55,32.0,0.0,0.0,0.0]
[1778483827053,49.35,80735.86,32.0,0.0,0.0,0.0]
[1778483828061,49.35,80737.78,32.0,0.0,0.0,0.0]
[1778483830075,49.35,80740.99,32.0,0.0,0.0,0.0]
[1778483835113,49.35,80740.75,32.0,0.0,0.0,0.0]
[1778483837127,49.35,80743.48,32.0,0.0,0.0,0.0]
[1778483838134,49.35,80750.32,32.0,0.0,0.0,0.0]
[1778483843169,49.35,80749.04,32.0,0.0,0.0,0.0]
[1778483846190,49.35,80741.82,32.0,0.0,0.0,0.0]
[1778483851225,49.35,80741.35,32.0,0.0,0.0,0.0]
[1778483856260,49.35,80743.36,32.0,0.0,0.0,0.0]
[1778483858274,49.35,80747.54,32.0,0.0,0.0,0.0]
[1778483863309,49.35,80746.42,32.0,0.0,0.0,0.0]
[1778483868344,49.35,80746.53,32.0,0.0,0.0,0.0]
[1778483870358,49.35,80743.68,32.0,0.0,0.0,0.0]
[1778483875393,49.35,80746.79,32.0,0.0,0.0,0.0]
[1778483880428,49.35,80747.65,32.0,0.0,0.0,0.0]
[1778483884456,49.35,80750.42,32.0,0.0,0.0,0.0]
[1778483891508,49.35,80748.9,32.0,0.0,0.0,0.0]
[1778483895533,49.35,80753.35,32.0,0.0,0.0,0.0]
[1778483900568,49.35,80751.28,32.0,0.0,0.0,0.0]
[1778483903589,49.35,80757.77,32.0,0.0,0.0,0.0]
[1778483907617,49.35,80763.04,32.0,0.0,0.0,0.0]
[1778483912653,49.35,80764.65,32.0,0.0,0.0,0.0]
[1778483913659,49.35,80769.37,32.0,0.0,0.0,0.0]
[1778483918694,49.35,80770.36,32.0,0.0,0.0,0.0]
[1778483923729,49.35,80770.79,32.0,0.0,0.0,0.0]
[1778483926750,49.35,80773.72,32.0,0.0,0.0,0.0]
[1778483927757,49.35,80782.62,32.0,0.0,0.0,0.0]
[1778483930779,49.35,80784.77,32.0,0.0,0.0,0.0]
[1778483935814,49.35,80784.34,32.0,0.0,0.0,0.0]
[1778483941856,49.35,80785.85,32.0,0.0,0.0,0.0]
[1778483947898,49.35,80785.26,32.0,0.0,0.0,0.0]
[1778483948905,49.35,80782.64,32.0,0.0,0.0,0.0]
[1778483954947,49.35,80781.93,32.0,0.0,0.0,0.0]
[1778483959982,49.35,80784.09,32.0,0.0,0.0,0.0]
[1778483960989,49.35,80788.02,32.0,0.0,0.0,0.0]
[1778483963003,49.35,80793.89,32.0,0.0,0.0,0.0]
[1778483967033,49.35,80796.03,32.0,0.0,0.0,0.0]
[1778483971061,49.35,80796.02,32.0,0.0,0.0,0.0]
[1778483976096,49.35,80796.58,32.0,0.0,0.0,0.0]
[1778483981131,49.35,80797.16,32.0,0.0,0.0,0.0]
[1778483982138,49.35,80799.8,32.0,0.0,0.0,0.0]
[1778483984152,49.35,80802.58,32.0,0.0,0.0,0.0]
[1778483987173,49.35,80806.14,32.0,0.0,0.0,0.0]
[1778483988180,49.35,80814.01,32.0,0.0,0.0,0.0]
[1778483994222,49.35,80815.08,32.0,0.0,0.0,0.0]
[1778483996236,49.35,80817.79,32.0,0.0,0.0,0.0]
[1778484001271,49.35,80817.71,32.0,0.0,0.0,0.0]
[1778484002278,49.35,80821.61,32.0,0.0,0.0,0.0]
[1778484007314,49.35,80820.66,32.0,0.0,0.0,0.0]
[1778484009328,49.35,80824.03,32.0,0.0,0.0,0.0]
[1778484010335,49.35,80820.49,32.0,0.0,0.0,0.0]
[1778484017385,49.35,80820.95,32.0,0.0,0.0,0.0]
[1778484022419,49.35,80820.87,32.0,0.0,0.0,0.0]
[1778484027455,49.35,80821.5,32.0,0.0,0.0,0.0]
[1778484031483,49.35,80821.6,32.0,0.0,0.0,0.0]
[1778484033497,49.35,80819.04,32.0,0.0,0.0,0.0]
[1778484038532,49.35,80819.39,32.0,0.0,0.0,0.0]
[1778484040547,49.35,80815.16,32.0,0.0,0.0,0.0]
[1778484041554,49.35,80803.67,32.0,0.0,0.0,0.0]
[1778484047596,49.35,80802.85,32.0,0.0,0.0,0.0]
[1778484052631,49.35,80802.85,32.0,0.0,0.0,0.0]
[1778484057667,49.35,80807.54,32.0,0.0,0.0,0.0]
[1778484061695,49.35,80805.65,32.0,0.0,0.0,0.0]
[1778484062702,49.35,80800.68,32.0,0.0,0.0,0.0]
[1778484067737,49.35,80800.38,32.0,0.0,0.0,0.0]
[1778484072776,49.35,80800.63,32.0,0.0,0.0,0.0]
[1778484077809,49.35,80800.96,32.0,0.0,0.0,0.0]
[1778484082844,49.35,80802.35,32.0,0.0,0.0,0.0]
[1778484085865,49.35,80808.94,32.0,0.0,0.0,0.0]
[1778484086873,49.35,80811.47,32.0,0.0,0.0,0.0]
[1778484088887,49.35,80814.41,32.0,0.0,0.0,0.0]
[1778484091910,49.35,80813.98,32.0,0.0,0.0,0.0]
[1778484096945,49.35,80814.12,32.0,0.0,0.0,0.0]
[1778484101980,49.35,80814.06,32.0,0.0,0.0,0.0]
[1778484108022,49.35,80813.84,32.0,0.0,0.0,0.0]
[1778484113057,49.35,80814.59,32.0,0.0,0.0,0.0]
[1778484114064,49.35,80789.96,32.0,0.0,0.0,0.0]
[1778484115071,49.35,80777.7,32.0,0.0,0.0,0.0]
[1778484116078,49.35,80769.32,32.0,0.0,0.0,0.0]
[1778484117085,49.35,80760.0,32.0,0.0,0.0,0.0]
[1778484122120,49.35,80759.05,32.0,0.0,0.0,0.0]
[1778484129169,49.35,80762.65,32.0,0.0,0.0,0.0]
[1778484134204,49.35,80755.64,32.0,0.0,0.0,0.0]
[1778484140246,49.35,80755.68,32.0,0.0,0.0,0.0]
[1778484145281,49.35,80758.96,32.0,0.0,0.0,0.0]
[1778484151323,49.35,80759.03,32.0,0.0,0.0,0.0]
[1778484153338,49.35,80752.83,32.0,0.0,0.0,0.0]
[1778484154344,49.35,80739.92,32.0,0.0,0.0,0.0]
[1778484155351,49.35,80733.87,32.0,0.0,0.0,0.0]
[1778484156358,49.35,80731.52,32.0,0.0,0.0,0.0]
[1778484159379,49.35,80736.56,32.0,0.0,0.0,0.0]
[1778484164415,49.35,80736.51,32.0,0.0,0.0,0.0]
[1778484169451,49.35,80737.82,32.0,0.0,0.0,0.0]
[1778484174486,49.35,80738.21,32.0,0.0,0.0,0.0]
[1778484179521,49.35,80739.89,32.0,0.0,0.0,0.0]
[1778484181535,49.35,80742.18,32.0,0.0,0.0,0.0]
[1778484186570,49.35,80741.39,32.0,0.0,0.0,0.0]
[1778484187577,49.35,80744.35,32.0,0.0,0.0,0.0]
[1778484188584,49.35,80746.96,32.0,0.0,0.0,0.0]
[1778484191605,49.35,80751.21,32.0,0.0,0.0,0.0]
[1778484195633,49.35,80753.1,32.0,0.0,0.0,0.0]
[1778484200669,49.35,80753.05,32.0,0.0,0.0,0.0]
[1778484205704,49.35,80753.03,32.0,0.0,0.0,0.0]
[1778484207719,49.35,80754.98,32.0,0.0,0.0,0.0]
[1778484211747,49.35,80756.6,32.0,0.0,0.0,0.0]
[1778484217789,49.35,80756.07,32.0,0.0,0.0,0.0]
[1778484218796,49.35,80758.45,32.0,0.0,0.0,0.0]
[1778484221817,49.35,80760.91,32.0,0.0,0.0,0.0]
[1778484227860,49.35,80760.81,32.0,0.0,0.0,0.0]
[1778484235916,49.35,80760.73,32.0,0.0,0.0,0.0]
[1778484240951,49.35,80761.04,32.0,0.0,0.0,0.0]
[1778484241958,49.35,80766.12,32.0,0.0,0.0,0.0]
[1778484242965,49.35,80768.07,32.0,0.0,0.0,0.0]
[1778484248000,49.35,80767.2,32.0,0.0,0.0,0.0]
[1778484253035,49.35,80767.64,32.0,0.0,0.0,0.0]
[1778484258070,49.35,80768.06,32.0,0.0,0.0,0.0]
[1778484260085,49.35,80770.23,32.0,0.0,0.0,0.0]
[1778484266127,49.35,80767.45,32.0,0.0,0.0,0.0]
[1778484267134,49.35,80758.67,32.0,0.0,0.0,0.0]
[1778484272169,49.35,80757.43,32.0,0.0,0.0,0.0]
[1778484277204,49.35,80758.32,32.0,0.0,0.0,0.0]
[1778484281232,49.35,80760.35,32.0,0.0,0.0,0.0]
[1778484285260,49.35,80762.37,32.0,0.0,0.0,0.0]
[1778484290295,49.35,80762.85,32.0,0.0,0.0,0.0]
[1778484295330,49.35,80762.68,32.0,0.0,0.0,0.0]
[1778484300365,49.35,80763.05,32.0,0.0,0.0,0.0]
[1778484301372,49.35,80769.76,32.0,0.0,0.0,0.0]
[1778484310435,49.35,80771.32,32.0,0.0,0.0,0.0]
[1778484315470,49.35,80771.13,32.0,0.0,0.0,0.0]
[1778484319501,49.35,80768.78,32.0,0.0,0.0,0.0]
[1778484320508,49.35,80763.79,32.0,0.0,0.0,0.0]
[1778484325543,49.35,80763.03,32.0,0.0,0.0,0.0]
[1778484332592,49.35,80762.88,32.0,0.0,0.0,0.0]
[1778484333599,49.35,80757.39,32.0,0.0,0.0,0.0]
[1778484334606,49.35,80754.73,32.0,0.0,0.0,0.0]
[1778484339650,49.35,80755.48,32.0,0.0,0.0,0.0]
[1778484344676,49.35,80753.43,32.0,0.0,0.0,0.0]
[1778484347697,49.35,80750.8,32.0,0.0,0.0,0.0]
[1778484349711,49.35,80747.12,32.0,0.0,0.0,0.0]
[1778484354746,49.35,80747.51,32.0,0.0,0.0,0.0]
[1778484359781,49.35,80747.54,32.0,0.0,0.0,0.0]
[1778484365823,49.35,80748.02,32.0,0.0,0.0,0.0]
[1778484370858,49.35,80747.76,32.0,0.0,0.0,0.0]
[1778484375893,49.35,80747.77,32.0,0.0,0.0,0.0]
[1778484381935,49.35,80748.32,32.0,0.0,0.0,0.0]
[1778484385965,49.35,80750.47,32.0,0.0,0.0,0.0]
[1778484388986,49.35,80752.36,32.0,0.0,0.0,0.0]
[1778484391000,49.35,80761.29,32.0,0.0,0.0,0.0]
[1778484392010,49.35,80772.92,32.0,0.0,0.0,0.0]
[1778484393014,49.35,80775.84,32.0,0.0,0.0,0.0]
[1778484397043,49.35,80771.09,32.0,0.0,0.0,0.0]
[1778484400064,49.35,80769.4,32.0,0.0,0.0,0.0]
[1778484405099,49.35,80770.22,32.0,0.0,0.0,0.0]
[1778484409127,49.35,80772.54,32.0,0.0,0.0,0.0]
[1778484414240,49.35,80772.5,32.0,0.0,0.0,0.0]
[1778484420287,49.35,80775.75,32.0,0.0,0.0,0.0]
[1778484425322,49.35,80775.8,32.0,0.0,0.0,0.0]
[1778484429350,49.35,80777.47,32.0,0.0,0.0,0.0]
[1778484434385,49.35,80777.85,32.0,0.0,0.0,0.0]
[1778484439420,49.35,80776.7,32.0,0.0,0.0,0.0]
[1778484441434,49.35,80773.81,32.0,0.0,0.0,0.0]
[1778484446469,49.35,80773.15,32.0,0.0,0.0,0.0]
[1778484451504,49.35,80772.97,32.0,0.0,0.0,0.0]
[1778484456539,49.35,80772.77,32.0,0.0,0.0,0.0]
[1778484461574,49.35,80773.44,32.0,0.0,0.0,0.0]
[1778484463588,49.35,80771.05,32.0,0.0,0.0,0.0]
[1778484465602,49.35,80769.05,32.0,0.0,0.0,0.0]
[1778484471644,49.35,80763.73,32.0,0.0,0.0,0.0]
[1778484472651,49.35,80752.91,32.0,0.0,0.0,0.0]
[1778484473658,49.35,80749.51,32.0,0.0,0.0,0.0]
[1778484474665,49.35,80745.99,32.0,0.0,0.0,0.0]
[1778484480707,49.35,80745.26,32.0,0.0,0.0,0.0]
[1778484483728,49.35,80742.38,32.0,0.0,0.0,0.0]
[1778484484735,49.35,80735.1,32.0,0.0,0.0,0.0]
[1778484485742,49.35,80730.22,32.0,0.0,0.0,0.0]
[1778484490778,49.35,80729.61,32.0,0.0,0.0,0.0]
[1778484498834,49.35,80728.06,32.0,0.0,0.0,0.0]
[1778484504876,49.35,80728.87,32.0,0.0,0.0,0.0]
[1778484509916,49.35,80727.98,32.0,0.0,0.0,0.0]
[1778484511930,49.35,80727.81,32.0,0.0,0.0,0.0]
[1778484517972,49.35,80727.56,32.0,0.0,0.0,0.0]
[1778484522000,49.35,80723.09,32.0,0.0,0.0,0.0]
[1778484527035,49.35,80724.32,32.0,0.0,0.0,0.0]
[1778484532070,49.35,80726.68,32.0,0.0,0.0,0.0]
[1778484537105,49.35,80725.92,32.0,0.0,0.0,0.0]
[1778484542140,49.35,80725.41,32.0,0.0,0.0,0.0]
[1778484547175,49.35,80724.27,32.0,0.0,0.0,0.0]
[1778484552211,49.35,80723.52,32.0,0.0,0.0,0.0]
[1778484557245,49.35,80723.11,32.0,0.0,0.0,0.0]
[1778484562280,49.35,80721.86,32.0,0.0,0.0,0.0]
[1778484568322,49.35,80720.84,32.0,0.0,0.0,0.0]
[1778484571344,49.35,80721.72,32.0,0.0,0.0,0.0]
[1778484574365,49.35,80717.12,32.0,0.0,0.0,0.0]
[1778484575372,49.35,80713.1,32.0,0.0,0.0,0.0]
[1778484578396,49.35,80709.1,32.0,0.0,0.0,0.0]
[1778484583428,49.35,80709.14,32.0,0.0,0.0,0.0]
[1778484585442,49.35,80715.27,32.0,0.0,0.0,0.0]
[1778484590477,49.35,80716.24,32.0,0.0,0.0,0.0]
[1778484591484,49.35,80718.05,32.0,0.0,0.0,0.0]
[1778484593498,49.35,80723.07,32.0,0.0,0.0,0.0]
[1778484598533,49.35,80723.17,32.0,0.0,0.0,0.0]
[1778484603568,49.35,80723.34,32.0,0.0,0.0,0.0]
[1778484608603,49.35,80729.03,32.0,0.0,0.0,0.0]
[1778484612631,49.35,80732.72,32.0,0.0,0.0,0.0]
[1778484616659,49.35,80742.09,32.0,0.0,0.0,0.0]
[1778484622701,49.35,80741.67,32.0,0.0,0.0,0.0]
[1778484627736,49.35,80743.09,32.0,0.0,0.0,0.0]
[1778484631768,49.35,80742.67,32.0,0.0,0.0,0.0]
[1778484636554,49.35,80744.33,32.0,0.0,0.0,0.0]
[1778484641839,49.35,80744.22,32.0,0.0,0.0,0.0]
[1778484646874,49.35,80742.94,32.0,0.0,0.0,0.0]
[1778484648888,49.35,80736.58,32.0,0.0,0.0,0.0]
[1778484652916,49.35,80742.87,32.0,0.0,0.0,0.0]
[1778484656944,49.35,80738.08,32.0,0.0,0.0,0.0]
[1778484660972,49.35,80734.48,32.0,0.0,0.0,0.0]
[1778484665006,49.35,80729.34,32.0,0.0,0.0,0.0]
[1778484670521,49.35,80727.82,32.0,0.0,0.0,0.0]
[1778484676077,49.35,80727.35,32.0,0.0,0.0,0.0]
[1778484682119,49.35,80727.29,32.0,0.0,0.0,0.0]
[1778484688161,49.35,80727.32,32.0,0.0,0.0,0.0]
[1778484691182,49.35,80728.77,32.0,0.0,0.0,0.0]
[1778484696619,49.35,80728.99,32.0,0.0,0.0,0.0]
[1778484702625,49.35,80729.04,32.0,0.0,0.0,0.0]
[1778484709308,49.35,80728.38,32.0,0.0,0.0,0.0]
[1778484712634,49.35,80730.14,32.0,0.0,0.0,0.0]
[1778484718375,49.35,80730.11,32.0,0.0,0.0,0.0]
[1778484724418,49.35,80730.43,32.0,0.0,0.0,0.0]
[1778484724646,49.35,80734.55,32.0,0.0,0.0,0.0]
[1778484729453,49.35,80737.76,32.0,0.0,0.0,0.0]
[1778484734488,49.35,80739.13,32.0,0.0,0.0,0.0]
[1778484739661,49.35,80738.24,32.0,0.0,0.0,0.0]
[1778484744666,49.35,80739.71,32.0,0.0,0.0,0.0]
[1778484749670,49.35,80739.71,32.0,0.0,0.0,0.0]
[1778484751673,49.35,80739.71,32.0,0.0,0.0,0.0]
[1778484757649,49.35,80741.19,32.0,0.0,0.0,0.0]
[1778484760670,49.35,80736.31,32.0,0.0,0.0,0.0]
[1778484764698,49.35,80732.37,32.0,0.0,0.0,0.0]
[1778484769733,49.35,80733.0,32.0,0.0,0.0,0.0]
[1778484774768,49.35,80733.38,32.0,0.0,0.0,0.0]
[1778484779803,49.35,80733.23,32.0,0.0,0.0,0.0]
[1778484784838,49.35,80718.48,32.0,0.0,0.0,0.0]
[1778484788866,49.35,80712.12,32.0,0.0,0.0,0.0]
[1778484793901,49.35,80713.58,32.0,0.0,0.0,0.0]
[1778484798936,49.35,80712.94,32.0,0.0,0.0,0.0]
[1778484803972,49.35,80712.46,32.0,0.0,0.0,0.0]
[1778484804979,49.35,80707.51,32.0,0.0,0.0,0.0]
[1778484809007,49.35,80693.87,32.0,0.0,0.0,0.0]
[1778484811024,49.35,80693.87,32.0,0.0,0.0,0.0]
[1778484813038,49.35,80691.25,32.0,0.0,0.0,0.0]
[1778484817067,49.35,80676.68,32.0,0.0,0.0,0.0]
[1778484821095,49.35,80692.63,32.0,0.0,0.0,0.0]
[1778484825123,49.35,80673.9,32.0,0.0,0.0,0.0]
[1778484830158,49.35,80674.37,32.0,0.0,0.0,0.0]
[1778484833180,49.35,80676.75,32.0,0.0,0.0,0.0]
[1778484837208,49.35,80684.57,32.0,0.0,0.0,0.0]
[1778484842243,49.35,80685.18,32.0,0.0,0.0,0.0]
[1778484847278,49.35,80685.27,32.0,0.0,0.0,0.0]
[1778484852313,49.35,80685.16,32.0,0.0,0.0,0.0]
[1778484857348,49.35,80684.91,32.0,0.0,0.0,0.0]
[1778484861377,49.35,80700.56,32.0,0.0,0.0,0.0]
[1778484865405,49.35,80708.46,32.0,0.0,0.0,0.0]
[1778484868796,49.35,80710.03,32.0,0.0,0.0,0.0]
[1778484871447,49.35,80710.03,32.0,0.0,0.0,0.0]
[1778484876482,49.35,80711.21,32.0,0.0,0.0,0.0]
[1778484877489,49.35,80715.98,32.0,0.0,0.0,0.0]
[1778484881517,49.35,80714.25,32.0,0.0,0.0,0.0]
[1778484886552,49.35,80714.53,32.0,0.0,0.0,0.0]
[1778484891587,49.35,80715.3,32.0,0.0,0.0,0.0]
[1778484896623,49.35,80714.95,32.0,0.0,0.0,0.0]
[1778484896726,49.35,80709.81,32.0,0.0,0.0,0.0]
[1778484902665,49.35,80709.71,32.0,0.0,0.0,0.0]
[1778484905686,49.35,80711.56,32.0,0.0,0.0,0.0]
[1778484911734,49.35,80711.23,32.0,0.0,0.0,0.0]
[1778484916770,49.35,80711.34,32.0,0.0,0.0,0.0]
[1778484920798,49.35,80729.61,32.0,0.0,0.0,0.0]
[1778484925833,49.35,80729.05,32.0,0.0,0.0,0.0]
[1778484928854,49.35,80720.28,32.0,0.0,0.0,0.0]
[1778484931875,49.35,80720.28,32.0,0.0,0.0,0.0]
[1778484936910,49.35,80720.3,32.0,0.0,0.0,0.0]
[1778484941945,49.35,80719.98,32.0,0.0,0.0,0.0]
[1778484946980,49.35,80721.27,32.0,0.0,0.0,0.0]
[1778484953024,49.35,80719.96,32.0,0.0,0.0,0.0]
[1778484958059,49.35,80719.93,32.0,0.0,0.0,0.0]
[1778484964101,49.35,80720.77,32.0,0.0,0.0,0.0]
[1778484970143,49.35,80720.53,32.0,0.0,0.0,0.0]
[1778484975181,49.35,80720.29,32.0,0.0,0.0,0.0]
[1778484977193,49.35,80717.36,32.0,0.0,0.0,0.0]
[1778484981221,49.35,80715.0,32.0,0.0,0.0,0.0]
[1778484987263,49.35,80714.36,32.0,0.0,0.0,0.0]
[1778484991291,49.35,80714.75,32.0,0.0,0.0,0.0]
[1778484993305,49.35,80720.3,32.0,0.0,0.0,0.0]
[1778484998340,49.35,80719.23,32.0,0.0,0.0,0.0]
[1778485003375,49.35,80719.58,32.0,0.0,0.0,0.0]
[1778485008410,49.35,80720.06,32.0,0.0,0.0,0.0]
[1778485013445,49.35,80715.16,32.0,0.0,0.0,0.0]
[1778485017473,49.35,80709.15,32.0,0.0,0.0,0.0]
[1778485022509,49.35,80708.82,32.0,0.0,0.0,0.0]
[1778485025530,49.35,80699.13,32.0,0.0,0.0,0.0]
[1778485029558,49.35,80702.45,32.0,0.0,0.0,0.0]
[1778485033586,49.35,80704.42,32.0,0.0,0.0,0.0]
[1778485038621,49.35,80703.33,32.0,0.0,0.0,0.0]
[1778485043657,49.35,80703.79,32.0,0.0,0.0,0.0]
[1778485045671,49.35,80711.96,32.0,0.0,0.0,0.0]
[1778485050706,49.35,80712.13,32.0,0.0,0.0,0.0]
[1778485051714,49.35,80712.13,32.0,0.0,0.0,0.0]
[1778485053727,49.35,80715.2,32.0,0.0,0.0,0.0]
[1778485058762,49.35,80716.26,32.0,0.0,0.0,0.0]
[1778485063798,49.35,80716.65,32.0,0.0,0.0,0.0]
[1778485069843,49.35,80716.76,32.0,0.0,0.0,0.0]
[1778485075886,49.35,80716.88,32.0,0.0,0.0,0.0]
[1778485077900,49.35,80718.6,32.0,0.0,0.0,0.0]
[1778485083048,49.35,80719.28,32.0,0.0,0.0,0.0]
[1778485088053,49.35,80719.33,32.0,0.0,0.0,0.0]
[1778485094058,49.35,80719.51,32.0,0.0,0.0,0.0]
[1778485100055,49.35,80719.58,32.0,0.0,0.0,0.0]
[1778485101062,49.35,80726.27,32.0,0.0,0.0,0.0]
[1778485105090,49.35,80719.97,32.0,0.0,0.0,0.0]
[1778485110125,49.35,80719.68,32.0,0.0,0.0,0.0]
[1778485111076,49.35,80719.68,32.0,0.0,0.0,0.0]
[1778485116167,49.35,80719.55,32.0,0.0,0.0,0.0]
[1778485121202,49.35,80719.63,32.0,0.0,0.0,0.0]
[1778485126237,49.35,80719.68,32.0,0.0,0.0,0.0]
[1778485132101,49.35,80718.49,32.0,0.0,0.0,0.0]
[1778485137105,49.35,80718.87,32.0,0.0,0.0,0.0]
[1778485142349,49.35,80719.15,32.0,0.0,0.0,0.0]
[1778485148119,49.35,80719.1,32.0,0.0,0.0,0.0]
[1778485153426,49.35,80719.05,32.0,0.0,0.0,0.0]
[1778485158461,49.35,80718.65,32.0,0.0,0.0,0.0]
[1778485164079,49.35,80719.09,32.0,0.0,0.0,0.0]
[1778485169143,49.35,80719.64,32.0,0.0,0.0,0.0]
[1778485171144,49.35,80719.64,32.0,0.0,0.0,0.0]
[1778485176150,49.35,80719.36,32.0,0.0,0.0,0.0]
[1778485181624,49.35,80718.7,32.0,0.0,0.0,0.0]
[1778485187666,49.35,80718.15,32.0,0.0,0.0,0.0]
[1778485192701,49.35,80718.51,32.0,0.0,0.0,0.0]
[1778485198743,49.35,80718.31,32.0,0.0,0.0,0.0]
[1778485203778,49.35,80718.63,32.0,0.0,0.0,0.0]
[1778485204785,49.35,80714.47,32.0,0.0,0.0,0.0]
[1778485210827,49.35,80714.66,32.0,0.0,0.0,0.0]
[1778485215862,49.35,80714.67,32.0,0.0,0.0,0.0]
[1778485220194,49.35,80710.42,32.0,0.0,0.0,0.0]
[1778485225932,49.35,80710.5,32.0,0.0,0.0,0.0]
[1778485228203,49.35,80700.97,32.0,0.0,0.0,0.0]
[1778485231974,49.35,80700.97,32.0,0.0,0.0,0.0]
[1778485232981,49.35,80699.11,32.0,0.0,0.0,0.0]
[1778485238211,49.35,80699.57,32.0,0.0,0.0,0.0]
[1778485244058,49.35,80699.57,32.0,0.0,0.0,0.0]
[1778485244161,49.35,80704.22,32.0,0.0,0.0,0.0]
[1778485249093,49.35,80707.77,32.0,0.0,0.0,0.0]
[1778485254128,49.35,80706.94,32.0,0.0,0.0,0.0]
[1778485259234,49.35,80707.42,32.0,0.0,0.0,0.0]
[1778485265251,49.35,80706.67,32.0,0.0,0.0,0.0]
[1778485268233,49.35,80718.75,32.0,0.0,0.0,0.0]
[1778485273268,49.35,80718.63,32.0,0.0,0.0,0.0]
[1778485278305,49.35,80718.77,32.0,0.0,0.0,0.0]
[1778485283340,49.35,80718.82,32.0,0.0,0.0,0.0]
[1778485288375,49.35,80719.02,32.0,0.0,0.0,0.0]
[1778485291396,49.35,80719.02,32.0,0.0,0.0,0.0]
[1778485292403,49.35,80736.57,32.0,0.0,0.0,0.0]
[1778485296431,49.35,80734.96,32.0,0.0,0.0,0.0]
[1778485301466,49.35,80734.95,32.0,0.0,0.0,0.0]
[1778485304487,49.35,80732.64,32.0,0.0,0.0,0.0]
[1778485310532,49.35,80733.53,32.0,0.0,0.0,0.0]
[1778485315567,49.35,80733.47,32.0,0.0,0.0,0.0]
[1778485316574,49.35,80734.99,32.0,0.0,0.0,0.0]
[1778485321609,49.35,80734.85,32.0,0.0,0.0,0.0]
[1778485324630,49.35,80729.29,32.0,0.0,0.0,0.0]
[1778485328658,49.35,80727.6,32.0,0.0,0.0,0.0]
[1778485333693,49.35,80726.69,32.0,0.0,0.0,0.0]
[1778485338728,49.35,80727.04,32.0,0.0,0.0,0.0]
[1778485343764,49.35,80728.23,32.0,0.0,0.0,0.0]
[1778485344771,49.35,80726.74,32.0,0.0,0.0,0.0]
[1778485349806,49.35,80726.93,32.0,0.0,0.0,0.0]
[1778485351820,49.35,80726.93,32.0,0.0,0.0,0.0]
[1778485352827,49.35,80725.64,32.0,0.0,0.0,0.0]
[1778485356855,49.35,80722.59,32.0,0.0,0.0,0.0]
[1778485360883,49.35,80719.66,32.0,0.0,0.0,0.0]
[1778485365918,49.35,80719.72,32.0,0.0,0.0,0.0]
[1778485370953,49.35,80720.12,32.0,0.0,0.0,0.0]
[1778485375988,49.35,80720.18,32.0,0.0,0.0,0.0]
[1778485381032,49.35,80719.99,32.0,0.0,0.0,0.0]
[1778485386067,49.35,80720.46,32.0,0.0,0.0,0.0]
[1778485389088,49.35,80724.26,32.0,0.0,0.0,0.0]
[1778485394369,49.35,80725.05,32.0,0.0,0.0,0.0]
[1778485401173,49.35,80724.18,32.0,0.0,0.0,0.0]
[1778485406207,49.35,80723.98,32.0,0.0,0.0,0.0]
[1778485411242,49.35,80724.16,32.0,0.0,0.0,0.0]
[1778485413256,49.35,80720.12,32.0,0.0,0.0,0.0]
[1778485418291,49.35,80720.53,32.0,0.0,0.0,0.0]
[1778485423326,49.35,80720.76,32.0,0.0,0.0,0.0]
[1778485428361,49.35,80720.73,32.0,0.0,0.0,0.0]
[1778485433396,49.35,80720.96,32.0,0.0,0.0,0.0]
[1778485438431,49.35,80720.96,32.0,0.0,0.0,0.0]
[1778485440445,49.35,80718.92,32.0,0.0,0.0,0.0]
[1778485444473,49.35,80717.39,32.0,0.0,0.0,0.0]
[1778485449508,49.35,80717.59,32.0,0.0,0.0,0.0]
[1778485454543,49.35,80717.37,32.0,0.0,0.0,0.0]
[1778485459578,49.35,80717.65,32.0,0.0,0.0,0.0]
[1778485464613,49.35,80717.26,32.0,0.0,0.0,0.0]
[1778485469648,49.35,80717.28,32.0,0.0,0.0,0.0]
[1778485471662,49.35,80717.28,32.0,0.0,0.0,0.0]
[1778485476699,49.35,80714.66,32.0,0.0,0.0,0.0]
[1778485480727,49.35,80713.24,32.0,0.0,0.0,0.0]
[1778485485762,49.35,80713.29,32.0,0.0,0.0,0.0]
[1778485490797,49.35,80713.41,32.0,0.0,0.0,0.0]
[1778485495832,49.35,80713.49,32.0,0.0,0.0,0.0]
[1778485500867,49.35,80713.07,32.0,0.0,0.0,0.0]
[1778485505902,49.35,80713.6,32.0,0.0,0.0,0.0]
[1778485508923,49.35,80716.39,32.0,0.0,0.0,0.0]
[1778485512951,49.35,80718.93,32.0,0.0,0.0,0.0]
[1778485517986,49.35,80719.14,32.0,0.0,0.0,0.0]
[1778485523021,49.35,80719.22,32.0,0.0,0.0,0.0]
[1778485528056,49.35,80719.45,32.0,0.0,0.0,0.0]
[1778485531094,49.35,80719.82,32.0,0.0,0.0,0.0]
[1778485536129,49.35,80719.9,32.0,0.0,0.0,0.0]
[1778485541164,49.35,80722.03,32.0,0.0,0.0,0.0]
[1778485546199,49.35,80722.28,32.0,0.0,0.0,0.0]
[1778485551234,49.35,80722.83,32.0,0.0,0.0,0.0]
[1778485552526,49.35,80725.75,32.0,0.0,0.0,0.0]
[1778485557277,49.35,80727.0,32.0,0.0,0.0,0.0]
[1778485562312,49.35,80727.24,32.0,0.0,0.0,0.0]
[1778485567347,49.35,80727.6,32.0,0.0,0.0,0.0]
[1778485573389,49.35,80729.01,32.0,0.0,0.0,0.0]
[1778485578424,49.35,80728.65,32.0,0.0,0.0,0.0]
[1778485583461,49.35,80728.96,32.0,0.0,0.0,0.0]
[1778485588494,49.35,80729.21,32.0,0.0,0.0,0.0]
[1778485591515,49.35,80729.21,32.0,0.0,0.0,0.0]
[1778485596550,49.35,80729.01,32.0,0.0,0.0,0.0]
[1778485600579,49.35,80730.06,32.0,0.0,0.0,0.0]
[1778485604607,49.35,80735.1,32.0,0.0,0.0,0.0]
[1778485608635,49.35,80737.64,32.0,0.0,0.0,0.0]
[1778485613670,49.35,80737.7,32.0,0.0,0.0,0.0]
[1778485616691,49.35,80728.46,32.0,0.0,0.0,0.0]
[1778485621731,49.35,80728.24,32.0,0.0,0.0,0.0]
[1778485624755,49.35,80720.58,32.0,0.0,0.0,0.0]
[1778485629790,49.35,80719.87,32.0,0.0,0.0,0.0]
[1778485632811,49.35,80717.95,32.0,0.0,0.0,0.0]
[1778485638853,49.35,80718.62,32.0,0.0,0.0,0.0]
[1778485643888,49.35,80718.62,32.0,0.0,0.0,0.0]
[1778485649930,49.35,80718.61,32.0,0.0,0.0,0.0]
[1778485651944,49.35,80718.61,32.0,0.0,0.0,0.0]
[1778485656979,49.35,80718.47,32.0,0.0,0.0,0.0]
[1778485662014,49.35,80718.55,32.0,0.0,0.0,0.0]
[1778485667049,49.35,80718.4,32.0,0.0,0.0,0.0]
[1778485672084,49.35,80718.55,32.0,0.0,0.0,0.0]
[1778485677119,49.35,80721.01,32.0,0.0,0.0,0.0]
[1778485682154,49.35,80721.17,32.0,0.0,0.0,0.0]
[1778485687189,49.35,80721.27,32.0,0.0,0.0,0.0]
[1778485692224,49.35,80722.21,32.0,0.0,0.0,0.0]
[1778485696615,49.35,80721.15,32.0,0.0,0.0,0.0]
[1778485701287,49.35,80718.24,32.0,0.0,0.0,0.0]
[1778485706685,49.35,80718.18,32.0,0.0,0.0,0.0]
[1778485711357,49.35,80718.26,32.0,0.0,0.0,0.0]
[1778485716392,49.35,80718.14,32.0,0.0,0.0,0.0]
[1778485721427,49.35,80717.58,32.0,0.0,0.0,0.0]
[1778485726462,49.35,80717.59,32.0,0.0,0.0,0.0]
[1778485731497,49.35,80717.86,32.0,0.0,0.0,0.0]
[1778485736533,49.35,80717.96,32.0,0.0,0.0,0.0]
[1778485741568,49.35,80717.88,32.0,0.0,0.0,0.0]
[1778485746603,49.35,80718.1,32.0,0.0,0.0,0.0]
[1778485751638,49.35,80717.98,32.0,0.0,0.0,0.0]
[1778485756673,49.35,80717.85,32.0,0.0,0.0,0.0]
[1778485761711,49.35,80717.91,32.0,0.0,0.0,0.0]
[1778485766746,49.35,80717.75,32.0,0.0,0.0,0.0]
[1778485768760,49.35,80716.26,32.0,0.0,0.0,0.0]
[1778485771781,49.35,80716.26,32.0,0.0,0.0,0.0]
[1778485776816,49.35,80716.3,32.0,0.0,0.0,0.0]
[1778485782760,49.35,80716.46,32.0,0.0,0.0,0.0]
[1778485787895,49.35,80716.36,32.0,0.0,0.0,0.0]
[1778485788902,49.35,80715.03,32.0,0.0,0.0,0.0]
[1778485793937,49.35,80714.44,32.0,0.0,0.0,0.0]
[1778485796958,49.35,80716.97,32.0,0.0,0.0,0.0]
[1778485800987,49.35,80718.35,32.0,0.0,0.0,0.0]
[1778485805014,49.35,80726.49,32.0,0.0,0.0,0.0]
[1778485810049,49.35,80727.29,32.0,0.0,0.0,0.0]
[1778485813070,49.35,80729.59,32.0,0.0,0.0,0.0]
[1778485817099,49.35,80733.57,32.0,0.0,0.0,0.0]
[1778485822139,49.35,80733.27,32.0,0.0,0.0,0.0]
[1778485825160,49.35,80730.69,32.0,0.0,0.0,0.0]
[1778485831202,49.35,80730.07,32.0,0.0,0.0,0.0]
[1778485836237,49.35,80730.3,32.0,0.0,0.0,0.0]
[1778485837244,49.35,80731.46,32.0,0.0,0.0,0.0]
[1778485841272,49.35,80733.17,32.0,0.0,0.0,0.0]
[1778485847315,49.35,80733.25,32.0,0.0,0.0,0.0]
[1778485852349,49.35,80733.21,32.0,0.0,0.0,0.0]
[1778485853356,49.35,80730.02,32.0,0.0,0.0,0.0]
[1778485858402,49.35,80730.07,32.0,0.0,0.0,0.0]
[1778485861422,49.35,80731.72,32.0,0.0,0.0,0.0]
[1778485867466,49.35,80731.44,32.0,0.0,0.0,0.0]
[1778485872772,49.35,80731.71,32.0,0.0,0.0,0.0]
[1778485878862,49.35,80731.71,32.0,0.0,0.0,0.0]
[1778485884586,49.35,80731.47,32.0,0.0,0.0,0.0]
[1778485885593,49.35,80728.64,32.0,0.0,0.0,0.0]
[1778485890628,49.35,80728.43,32.0,0.0,0.0,0.0]
[1778485891635,49.35,80728.43,32.0,0.0,0.0,0.0]
[1778485896670,49.35,80728.57,32.0,0.0,0.0,0.0]
[1778485897677,49.35,80730.1,32.0,0.0,0.0,0.0]
[1778485901710,49.35,80731.42,32.0,0.0,0.0,0.0]
[1778485905736,49.35,80734.03,32.0,0.0,0.0,0.0]
[1778485909763,49.35,80734.9,32.0,0.0,0.0,0.0]
[1778485913791,49.35,80736.1,32.0,0.0,0.0,0.0]
[1778485918826,49.35,80735.97,32.0,0.0,0.0,0.0]
[1778485923861,49.35,80736.78,32.0,0.0,0.0,0.0]
[1778485924868,49.35,80738.54,32.0,0.0,0.0,0.0]
[1778485929904,49.35,80737.75,32.0,0.0,0.0,0.0]
[1778485932925,49.35,80736.6,32.0,0.0,0.0,0.0]
[1778485936953,49.35,80735.49,32.0,0.0,0.0,0.0]
[1778485940982,49.35,80734.48,32.0,0.0,0.0,0.0]
[1778485946017,49.35,80735.13,32.0,0.0,0.0,0.0]
[1778485949038,49.35,80736.64,32.0,0.0,0.0,0.0]
[1778485951052,49.35,80736.64,32.0,0.0,0.0,0.0]
[1778485953066,49.35,80737.47,32.0,0.0,0.0,0.0]
[1778485958101,49.35,80737.55,32.0,0.0,0.0,0.0]
[1778485963136,49.35,80737.17,32.0,0.0,0.0,0.0]
[1778485968171,49.35,80737.08,32.0,0.0,0.0,0.0]
[1778485972965,49.35,80735.83,32.0,0.0,0.0,0.0]
[1778485978243,49.35,80736.09,32.0,0.0,0.0,0.0]
[1778485983279,49.35,80735.64,32.0,0.0,0.0,0.0]
[1778485985293,49.35,80733.21,32.0,0.0,0.0,0.0]
[1778485991335,49.35,80733.7,32.0,0.0,0.0,0.0]
[1778485996370,49.35,80733.69,32.0,0.0,0.0,0.0]
[1778486001405,49.35,80735.31,32.0,0.0,0.0,0.0]
[1778486006440,49.35,80735.5,32.0,0.0,0.0,0.0]
[1778486011475,49.35,80735.54,32.0,0.0,0.0,0.0]
[1778486016510,49.35,80735.91,32.0,0.0,0.0,0.0]
[1778486021545,49.35,80737.41,32.0,0.0,0.0,0.0]
[1778486026581,49.35,80737.83,32.0,0.0,0.0,0.0]
[1778486031615,49.35,80737.83,32.0,0.0,0.0,0.0]
[1778486036650,49.35,80738.01,32.0,0.0,0.0,0.0]
[1778486041686,49.35,80738.11,32.0,0.0,0.0,0.0]
[1778486045714,49.35,80735.78,32.0,0.0,0.0,0.0]
[1778486050749,49.35,80735.96,32.0,0.0,0.0,0.0]
[1778486055784,49.35,80735.93,32.0,0.0,0.0,0.0]
[1778486060819,49.35,80735.9,32.0,0.0,0.0,0.0]
[1778486065854,49.35,80736.12,32.0,0.0,0.0,0.0]
[1778486069882,49.35,80733.76,32.0,0.0,0.0,0.0]
[1778486071896,49.35,80733.76,32.0,0.0,0.0,0.0]
[1778486073066,49.35,80732.99,32.0,0.0,0.0,0.0]
[1778486078945,49.35,80732.96,32.0,0.0,0.0,0.0]
[1778486084078,49.35,80732.78,32.0,0.0,0.0,0.0]
[1778486084987,49.35,80731.22,32.0,0.0,0.0,0.0]
[1778486090026,49.35,80730.99,32.0,0.0,0.0,0.0]
[1778486095061,49.35,80730.67,32.0,0.0,0.0,0.0]
[1778486100528,49.35,80730.66,32.0,0.0,0.0,0.0]
[1778486105131,49.35,80731.6,32.0,0.0,0.0,0.0]
[1778486110166,49.35,80731.71,32.0,0.0,0.0,0.0]
[1778486115201,49.35,80731.48,32.0,0.0,0.0,0.0]
[1778486120236,49.35,80731.46,32.0,0.0,0.0,0.0]
[1778486126278,49.35,80730.9,32.0,0.0,0.0,0.0]
[1778486131313,49.35,80730.88,32.0,0.0,0.0,0.0]
[1778486136348,49.35,80731.21,32.0,0.0,0.0,0.0]
[1778486140376,49.35,80729.8,32.0,0.0,0.0,0.0]
[1778486144404,49.35,80728.86,32.0,0.0,0.0,0.0]
[1778486149439,49.35,80728.62,32.0,0.0,0.0,0.0]
[1778486152460,49.35,80727.71,32.0,0.0,0.0,0.0]
[1778486157495,49.35,80727.73,32.0,0.0,0.0,0.0]
[1778486162530,49.35,80728.23,32.0,0.0,0.0,0.0]
[1778486164165,49.35,80729.63,32.0,0.0,0.0,0.0]
[1778486169579,49.35,80729.16,32.0,0.0,0.0,0.0]
[1778486174614,49.35,80729.23,32.0,0.0,0.0,0.0]
[1778486180656,49.35,80729.37,32.0,0.0,0.0,0.0]
[1778486185691,49.35,80729.36,32.0,0.0,0.0,0.0]
[1778486190726,49.35,80729.33,32.0,0.0,0.0,0.0]
[1778486191733,49.35,80729.33,32.0,0.0,0.0,0.0]
[1778486197775,49.35,80729.52,32.0,0.0,0.0,0.0]
[1778486204824,49.35,80729.49,32.0,0.0,0.0,0.0]
[1778486209859,49.35,80729.5,32.0,0.0,0.0,0.0]
[1778486214894,49.35,80729.45,32.0,0.0,0.0,0.0]
[1778486219929,49.35,80729.44,32.0,0.0,0.0,0.0]
[1778486220936,49.35,80728.53,32.0,0.0,0.0,0.0]
[1778486224964,49.35,80727.41,32.0,0.0,0.0,0.0]
[1778486228995,49.35,80726.87,32.0,0.0,0.0,0.0]
[1778486234030,49.35,80726.76,32.0,0.0,0.0,0.0]
[1778486239066,49.35,80726.81,32.0,0.0,0.0,0.0]
[1778486244101,49.35,80726.84,32.0,0.0,0.0,0.0]
[1778486250143,49.35,80726.52,32.0,0.0,0.0,0.0]
[1778486252157,49.35,80726.51,32.0,0.0,0.0,0.0]
[1778486258199,49.35,80726.52,32.0,0.0,0.0,0.0]
[1778486263234,49.35,80726.49,32.0,0.0,0.0,0.0]
[1778486268269,49.35,80726.6,32.0,0.0,0.0,0.0]
[1778486273304,49.35,80726.6,32.0,0.0,0.0,0.0]
[1778486278340,49.35,80726.54,32.0,0.0,0.0,0.0]
[1778486284382,49.35,80727.18,32.0,0.0,0.0,0.0]
[1778486289417,49.35,80727.17,32.0,0.0,0.0,0.0]
[1778486294452,49.35,80727.22,32.0,0.0,0.0,0.0]
[1778486299487,49.35,80727.3,32.0,0.0,0.0,0.0]
[1778486304522,49.35,80727.75,32.0,0.0,0.0,0.0]
[1778486309557,49.35,80727.73,32.0,0.0,0.0,0.0]
[1778486316606,49.35,80727.72,32.0,0.0,0.0,0.0]
[1778486321641,49.35,80727.64,32.0,0.0,0.0,0.0]
[1778486327683,49.35,80727.22,32.0,0.0,0.0,0.0]
[1778486335739,49.35,80727.22,32.0,0.0,0.0,0.0]
[1778486340774,49.35,80727.26,32.0,0.0,0.0,0.0]
[1778486345809,49.35,80727.42,32.0,0.0,0.0,0.0]
[1778486350844,49.35,80727.51,32.0,0.0,0.0,0.0]
[1778486355879,49.35,80727.52,32.0,0.0,0.0,0.0]
[1778486360914,49.35,80727.65,32.0,0.0,0.0,0.0]
[1778486365949,49.35,80727.57,32.0,0.0,0.0,0.0]
[1778486370984,49.35,80727.58,32.0,0.0,0.0,0.0]
[1778486376019,49.35,80727.58,32.0,0.0,0.0,0.0]
[1778486381054,49.35,80727.55,32.0,0.0,0.0,0.0]
[1778486386089,49.35,80727.55,32.0,0.0,0.0,0.0]
[1778486391124,49.35,80727.55,32.0,0.0,0.0,0.0]
[1778486396159,49.35,80727.55,32.0,0.0,0.0,0.0]
[1778486400785,49.35,80727.55,32.0,0.0,0.0,0.0]
[1778486400060,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,49.35,80727.55,0.0,0.0,0.0,0.0]